$3.21T
Capitalizzazione totale
$155.08B
Volume totale
BTC 62.63%     ETH 8.43%
Prevalenza di BTC

Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,274
₿1
-1.37 $2.01T
₿19.68M
$102,782
₿1
$98,467
₿1
$49.63B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,247.03
₿0.050
-1.21 $271.24B
₿6.08M
$2,280.27
₿0.051
$2,134.88
₿0.050
$23.72B
₿267.46K
$271.24B
₿6.08M
$271.24B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$72.36B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2
₿0.0000088
-1.54 $117.73B
₿487.14K
$2.03
₿0.0000090
$1.92
₿0.0000087
$4.82B
₿31.4K
$199.71B
₿884.76K
$117.73B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $616.97
₿0.0085
-2.17 $90.01B
₿1.31M
$630.79
₿0.0085
$602.75
₿0.0082
$1.1B
₿19.18K
$90.01B
₿1.31M
$90.01B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $133.7
₿0.0024
0.53 $70.99B
₿1.08M
$134.73
₿0.0025
$127.01
₿0.0024
$5.69B
₿49.13K
$80.68B
₿1.4M
$70.99B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.75B
₿97.15K
$61.28B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.2667
₿0.0000017
-2.18 $25.3B
₿152.95K
$0.2728
₿0.0000017
$0.2594
₿0.0000017
$1.32B
₿7.33K
$25.3B
₿152.95K
$25.3B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1516
₿0.0000026
-2.55 $22.71B
₿388.46K
$0.1558
₿0.0000027
$0.1444
₿0.0000026
$2.04B
₿33.48K
$22.72B
₿388.48K
$22.71B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,246
₿0.050
-1.25 $20.56B
₿481.74K
$2,280.9
₿0.051
$2,130.84
₿0.050
$27.57M
₿2.45K
$20.56B
₿481.74K
$20.56B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5418
₿0.0000083
-0.59 $19.56B
₿294.48K
$0.5505
₿0.0000088
$0.5139
₿0.0000083
$934.23M
₿7.88K
$24.38B
₿375.57K
$19.56B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $101,275
₿1.00071
-1.27 $13.06B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$361.08M
₿4.38K
$13.06B
₿155.34K
$13.06B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,706.84
₿0.058
-1.20 $9.6B
₿0
$2,750.92
₿0.060
$2,564.89
₿0.058
$6.13M
₿1.66K
$9.6B
₿180.89K
$9.6B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Bitcoin Cash  BCH $452.81
₿0.0089
-3.03 $9B
₿176.58K
$466.97
₿0.010
$438.49
₿0.0088
$615.74M
₿18.15K
$9B
₿188.33K
$9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.49
₿0.000021
-1.62 $8.45B
₿28.5K
$2.54
₿0.000023
$2.31
₿0.000021
$1.34B
₿3.82K
$24.87B
₿219.89K
$8.45B
₿28.5K
Previsione del prezzo di Sui(sui)
17 LEO Token  LEO $9.06
₿0.000086
0.86 $8.36B
₿79.96K
$9.13
₿0.000086
$8.96
₿0.000081
$4.5M
₿29.84
$8.92B
₿85.01K
$8.36B
₿79.96K
Previsione del prezzo di LEO Token(leo)
18 ChainLink  LINK $11.81
₿0.00025
-0.62 $8.01B
₿147.73K
$11.94
₿0.00025
$11.02
₿0.00024
$598.07M
₿5.73K
$11.81B
₿251.62K
$8.01B
₿147.73K
Previsione del prezzo di ChainLink(link)
19 Stellar  XLM $0.2293
₿0.0000018
-1.73 $7.16B
₿54.15K
$0.2336
₿0.0000019
$0.2177
₿0.0000018
$233.5M
₿1.36K
$11.47B
₿93.79K
$7.16B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $16.85
₿0.00067
1.10 $7.11B
₿256.28K
$17.13
₿0.00068
$15.73
₿0.00066
$445.02M
₿7.56K
$7.7B
₿296.08K
$7.11B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 WhiteBIT Coin  WBT $47.52
₿0.00012
-1.95 $6.85B
₿18.11K
$48.62
₿0.00012
$47.53
₿0.00012
$72.91M
₿233.74
$15.42B
₿44.67K
$6.85B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
23 The Open Network  TON $2.76
₿0.000099
-2.11 $6.82B
₿344.64K
$2.83
₿0.00010
$2.62
₿0.000093
$221.32M
₿9.24K
$14.19B
₿506.94K
$6.82B
₿344.64K
Previsione del prezzo di The Open Network(ton)
24 Shiba Inu  SHIB $0.00001078
₿0.00000000039
-0.36 $6.35B
₿233.85K
$0.00001085
₿0.00000000040
$0.00001011
₿0.00000000039
$258.14M
₿8.67K
$6.35B
₿396.85K
$6.35B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 Litecoin  LTC $80.65
₿0.0014
-0.42 $6.13B
₿104.05K
$81.32
₿0.0014
$76.59
₿0.0013
$416.47M
₿9.51K
$6.13B
₿117.46K
$6.13B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 WETH  WETH $2,247.58
₿0.050
-1.17 $5.96B
₿0
$2,284.47
₿0.051
$2,131.2
₿0.050
$684.39M
₿32.34K
$5.96B
₿151.29K
$5.96B
₿0
Previsione del prezzo di WETH(weth)
28 Wrapped eETH  WEETH $2,403.59
₿0.052
-1.32 $5.85B
₿33.69K
$2,444.81
₿0.053
$2,278.64
₿0.052
$4.75M
₿637.44
$5.85B
₿33.69K
$5.85B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1359
₿0.0000014
1.96 $5.74B
₿49.45K
$0.1377
₿0.0000015
$0.1268
₿0.0000014
$201.45M
₿926.12
$6.8B
₿73.33K
$5.74B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $305.14
₿0.0019
-2.20 $5.63B
₿35.7K
$312.33
₿0.0019
$289.62
₿0.0018
$65.36M
₿703.41
$5.63B
$5.63B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.08 $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$138.14M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.18
₿0.00012
-2.92 $4.84B
₿164.49K
$3.29
₿0.00012
$3.05
₿0.00012
$317.38M
₿5K
$4.84B
₿174.35K
$4.84B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Coinbase Wrapped BTC  CBBTC $101,250
-1.48 $4.71B
$102,908
$98,466
$373.54M
$4.71B
$4.71B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
34 Bitget Token  BGB $4.02
₿0.000018
-2.98 $4.7B
₿25.02K
$4.15
₿0.000019
$3.92
₿0.000017
$111.18M
₿911.48
$4.7B
₿35.74K
$4.7B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $6.25
₿0.00016
-2.70 $3.75B
₿120.73K
$6.43
₿0.00016
$5.97
₿0.00015
$526.16M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Pepe  PEPE $0.000008859
₿0.00000000010
-3.19 $3.71B
₿42.25K
$0.00000915
₿0.00000000010
$0.000008389
₿0.000000000098
$1B
₿7.64K
$3.71B
₿42.25K
$3.71B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.01 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$112.1M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $229.55
₿0.0018
-0.04 $3.48B
₿27.26K
$233.65
₿0.0018
$214.77
₿0.0017
$565.03M
₿2.81K
$3.67B
₿29.47K
$3.48B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 OKB  OKB $50.62
₿0.00082
0.65 $3.04B
₿49.74K
$54.58
₿0.00083
$48.92
₿0.00081
$58.85M
₿131.07
$11.96B
₿195.59K
$3.04B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $306.7
₿0.0089
1.06 $2.72B
₿58.76K
$310.01
₿0.0093
$289.1
₿0.0080
$152.18M
₿1.02K
$6.43B
₿187.78K
$2.72B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4
₿0.00017
-0.64 $2.57B
₿69.43K
$4.03
₿0.00019
$3.77
₿0.00017
$196.3M
₿4.59K
$4.6B
₿189.76K
$2.57B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Crypto.com Coin  CRO $0.07934
₿0.0000020
-3.35 $2.46B
₿55.56K
$0.0827
₿0.0000021
$0.07752
₿0.0000020
$25.15M
₿345.91
$7.75B
₿62.55K
$2.46B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $4.53
₿0.00022
-2.38 $2.42B
₿104.51K
$4.64
₿0.00024
$4.35
₿0.00022
$67.46M
₿4.01K
$2.42B
₿116.95K
$2.42B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ethereum Classic  ETC $15.33
₿0.00047
-0.37 $2.34B
₿69.11K
$15.44
₿0.00048
$14.55
₿0.00046
$90.04M
₿4.09K
$2.34B
₿99.41K
$2.34B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Near  NEAR $1.9
₿0.000099
-0.79 $2.34B
₿105.66K
$1.94
₿0.00010
$1.81
₿0.000099
$245.47M
₿8.91K
$2.39B
₿117.88K
$2.34B
₿105.66K
Previsione del prezzo di Near(near)
52 Tokenize Xchange  TKX $27.3
₿0.00022
-2.12 $2.18B
₿18.02K
$27.98
₿0.00022
$27.11
₿0.00021
$21.08M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Ondo  ONDO $0.6689
₿0.000010
-0.43 $2.11B
₿15.67K
$0.691
₿0.000011
$0.6283
₿0.000010
$246.35M
₿2.36K
$6.68B
₿108.52K
$2.11B
₿15.67K
Previsione del prezzo di Ondo(ondo)
54 Gatechain Token  GT $16.3
₿0.00011
0.87 $1.98B
₿15.18K
$16.41
₿0.00011
$15.37
₿0.00010
$10.67M
₿311.85
$4.89B
₿34.09K
$1.98B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Mantle  MNT $0.5824
₿0.000018
-4.56 $1.96B
₿61.48K
$0.6106
₿0.000019
$0.5697
₿0.000018
$256.13M
₿1.01K
$3.62B
₿117.12K
$1.96B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Fasttoken  FTN $4.44
₿0.000026
0.01 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.97M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
57 Kaspa  KAS $0.06557
₿0.0000019
1.28 $1.73B
₿45.59K
$0.06657
₿0.0000020
$0.06054
₿0.0000019
$94.21M
₿514.3
$1.73B
₿45.99K
$1.73B
₿45.59K
Previsione del prezzo di Kaspa(kas)
59 Cosmos  ATOM $3.77
₿0.00015
0.26 $1.72B
₿60.66K
$3.78
₿0.00015
$3.57
₿0.00015
$133.82M
₿3.6K
$1.72B
₿60.7K
$1.72B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Lombard Staked BTC  LBTC $101,293
-1.19 $1.69B
$102,705
$97,701
$3.65M
$1.69B
$1.69B
Previsione del prezzo di Lombard Staked BTC(lbtc)
61 VeChain  VET $0.01953
₿0.00000063
-0.75 $1.68B
₿46.12K
$0.01973
₿0.00000066
$0.01835
₿0.00000062
$45.74M
₿1.38K
$1.68B
₿54.53K
$1.68B
₿46.12K
Previsione del prezzo di VeChain(vet)
63 POL (ex-MATIC)  POL $0.1725
₿0.000012
-0.67 $1.55B
₿1.74K
$0.1753
₿0.000013
$0.1646
₿0.000012
$97.8M
₿11.63
$1.8B
₿129.67K
$1.55B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.5911
₿0.000036
-0.74 $1.54B
₿37.87K
$0.604
₿0.000037
$0.554
₿0.000036
$168.88M
₿3.18K
$1.61B
₿41.85K
$1.54B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
65 Render Token  RENDER $2.84
₿0.00013
-0.29 $1.47B
₿50.39K
$2.87
₿0.00013
$2.63
₿0.00013
$136.59M
₿2.07K
$1.51B
₿70.21K
$1.47B
₿50.39K
Previsione del prezzo di Render Token(render)
66 Ethena  ENA $0.241
₿0.000019
-1.55 $1.46B
₿27.95K
$0.2452
₿0.000021
$0.2253
₿0.000017
$240.78M
₿20.92K
$3.61B
₿294.23K
$1.46B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 First Digital USD  FDUSD $0.9976
₿0.000014
0.01 $1.45B
₿48.53K
$1.01
₿0.000014
$0.9943
₿0.000014
$6.89B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
70 Filecoin  FIL $2.09
₿0.00012
-3.77 $1.41B
₿65.49K
$2.18
₿0.00013
$1.98
₿0.00012
$256M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Algorand  ALGO $0.1603
₿0.0000032
1.42 $1.38B
₿26.57K
$0.1618
₿0.0000034
$0.1528
₿0.0000032
$90.51M
₿960.43
$1.38B
₿26.57K
$1.38B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Binance-Peg WETH  WETH $2,247.47
-1.25 $1.36B
$2,284.31
$2,128.1
$56.67M
$1.36B
$1.36B
Previsione del prezzo di Binance-Peg WETH(weth)
74 KuCoin Shares  KCS $10.79
₿0.00015
-0.55 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$9.54M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Worldcoin  WLD $0.8193
₿0.000093
-2.81 $1.34B
₿17.03K
$0.843
₿0.000099
$0.7803
₿0.000093
$261.26M
₿3.24K
$8.18B
₿939.26K
$1.34B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
76 Arbitrum  ARB $0.2691
₿0.000021
-0.36 $1.34B
₿55.94K
$0.2744
₿0.000022
$0.2554
₿0.000020
$253.27M
₿5.3K
$2.69B
₿210.77K
$1.34B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
77 Quant  QNT $90.17
₿0.0016
-2.19 $1.31B
₿24.58K
$92.75
₿0.0017
$86.03
₿0.0016
$33.94M
₿415.46
$1.32B
₿24.7K
$1.31B
₿24.58K
Previsione del prezzo di Quant(qnt)
78 Binance Staked SOL  BNSOL $141.45
0.26 $1.2B
$142.65
$134.22
$4.78M
$1.2B
$1.2B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 NEXO  NEXO $1.13
₿0.000019
-0.59 $1.14B
₿11.13K
$1.16
₿0.000020
$1.08
₿0.000019
$17.17M
₿111.06
$1.14B
₿19.87K
$1.14B
₿11.13K
Previsione del prezzo di NEXO(nexo)
81 Flare  FLR $0.01613
₿0.00000056
-2.55 $1.09B
₿20.56K
$0.01655
₿0.00000058
$0.01511
₿0.00000055
$9M
₿275.34
$1.67B
₿56.84K
$1.09B
₿20.56K
Previsione del prezzo di Flare(flr)
82 Sei  SEI $0.1951
₿0.0000096
-1.76 $1.08B
₿25.74K
$0.2069
₿0.000010
$0.1928
₿0.0000095
$234.26M
₿1.62K
$1.95B
₿96.24K
$1.08B
₿25.74K
Previsione del prezzo di Sei(sei)
83 Rocket Pool ETH  RETH $2,559.31
₿0.056
-1.20 $1.05B
₿29.52K
$2,598.19
₿0.056
$2,426.18
₿0.055
$3.69M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kelp DAO Restaked ETH  RSETH $2,353.19
₿0.051
-1.27 $1.04B
₿11.81K
$2,391.68
₿0.051
$2,230.45
₿0.050
$3.94M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
85 Jupiter  JUP $0.3464
₿0.000018
-0.97 $1.02B
₿25.28K
$0.3527
₿0.000020
$0.3286
₿0.000018
$53.46M
₿2.35K
$2.42B
₿187.28K
$1.02B
₿25.28K
Previsione del prezzo di Jupiter(jup)
88 SPX6900  SPX $1.04
₿0.000000054
7.59 $967.4M
₿50.44
$1.07
₿0.000000070
$0.929
₿0.000000054
$91.34M
₿2.04
$967.4M
₿50.44
$967.4M
₿50.44
Previsione del prezzo di SPX6900(spx)
89 Celestia  TIA $1.41
₿0.00016
-0.73 $962.15M
₿28.75K
$1.42
₿0.00016
$1.32
₿0.00016
$94.52M
₿1.37K
$1.59B
₿168.81K
$962.15M
₿28.75K
Previsione del prezzo di Celestia(tia)
90 PayPal USD  PYUSD $0.9997
₿0.000014
-0.01* $955.45M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$24.06M
₿76.24
$955.45M
₿2.83K
$955.45M
₿2.83K
91 Bonk  BONK $0.00001235
₿0.00000000031
-1.12 $954.92M
₿20.66K
$0.00001256
₿0.00000000032
$0.00001151
₿0.00000000031
$200.33M
₿1.46K
$1.1B
₿29.24K
$954.92M
₿20.66K
Previsione del prezzo di Bonk(bonk)
92 Injective Protocol  INJ $9.75
₿0.00047
-0.07 $951.79M
₿42.51K
$9.97
₿0.00048
$9.03
₿0.00046
$133.02M
₿1.86K
$973.93M
₿47.21K
$951.79M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
93 XinFin  XDC $0.05639
₿0.00000064
-0.48 $914.68M
₿8.93K
$0.05667
₿0.00000066
$0.05526
₿0.00000063
$32.51M
₿119.06
$2.14B
₿24.33K
$914.68M
₿8.93K
Previsione del prezzo di XinFin(xdc)
94 Virtuals Protocol  VIRTUAL $1.38
₿0.0000025
2.89 $902.11M
₿2.47K
$1.4
₿0.0000026
$1.28
₿0.0000023
$297.44M
₿22.06
$1.38B
₿2.47K
$902.11M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
98 PAX Gold  PAXG $3,396.55
₿0.034
-0.74 $871.76M
₿6.25K
$3,457.11
₿0.034
$3,374.33
₿0.032
$226.21M
₿139.99
$871.76M
₿6.25K
$871.76M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
99 Blockstack  STX $0.5678
₿0.000044
0.37 $869.62M
₿64.91K
$0.5723
₿0.000047
$0.5265
₿0.000044
$49.26M
₿1.27K
$869.62M
₿81.26K
$869.62M
₿64.91K
Previsione del prezzo di Blockstack(stx)
100 Solv Protocol BTC  SOLVBTC $101,209
₿0.93
-1.35 $865.82M
₿0
$102,798
₿0.98
$98,398
₿0.90
$1.27M
₿14.67
$865.82M
$865.82M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
101 Optimism  OP $0.4908
₿0.000043
-1.71 $859.57M
₿43.94K
$0.5019
₿0.000045
$0.4619
₿0.000043
$263.07M
₿3.82K
$2.11B
₿187.55K
$859.57M
₿43.94K
Previsione del prezzo di Optimism(op)
103 Mantle Staked Ether  METH $2,403.01
₿0.051
-1.00 $834.53M
₿25.31K
$2,434.83
₿0.052
$2,286.05
₿0.051
$4.23M
₿159.95
$834.53M
₿25.31K
$834.53M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
104 Tether Gold  XAUT $3,382.26
₿0.034
-0.59 $833.81M
₿8.51K
$3,431.86
₿0.034
$3,359.03
₿0.033
$71.98M
₿249.03
$833.81M
₿8.51K
$833.81M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
105 StakeWise Staked ETH  OSETH $2,357.99
₿0.051
-1.26 $828.53M
₿1.48K
$2,396.53
₿0.052
$2,235.63
₿0.051
$491.8K
₿4.13
$828.53M
₿1.48K
$828.53M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $101,165
-1.40 $818.17M
$102,679
$98,154
$176.7M
$818.17M
$818.17M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Renzo Restaked ETH  EZETH $2,359.1
₿0.051
-1.51 $755.06M
₿0
$2,403.29
₿0.051
$2,242.12
₿0.050
$1.29M
₿585.21
$755.06M
$755.06M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 The Graph  GRT $0.07398
₿0.0000046
-1.15 $730.65M
₿44.46K
$0.07485
₿0.0000049
$0.07001
₿0.0000046
$48.29M
₿1.35K
$799.09M
₿50.71K
$730.65M
₿44.46K
Previsione del prezzo di The Graph(grt)
112 Curve DAO Token  CRV $0.5259
₿0.0000088
-1.25 $717.56M
₿10.42K
$0.5417
₿0.0000091
$0.5101
₿0.0000087
$136.13M
₿806.97
$1.2B
₿18.58K
$717.56M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
113 OUSG  OUSG $111.51
₿0.0015
0 $710.42M
₿0
$111.51
₿0.0015
$111.51
₿0.0014
$0
₿0
$710.42M
$710.42M
₿0
Previsione del prezzo di OUSG(ousg)
114 Immutable  IMX $0.3782
₿0.000037
1.40 $705.64M
₿53.58K
$0.3779
₿0.000039
$0.3437
₿0.000037
$47.43M
₿841.95
$756.15M
₿75.31K
$705.64M
₿53.58K
Previsione del prezzo di Immutable(imx)
115 dogwifhat  WIF $0.6918
₿0.000049
-0.56 $689.65M
₿49.99K
$0.705
₿0.000056
$0.6408
₿0.000049
$343.27M
₿7.3K
$689.65M
₿49.99K
$689.65M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
116 Jupiter Staked SOL  JUPSOL $149.33
0.72 $674.52M
$150.39
$141.69
$7M
$674.52M
$674.52M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
117 Jito  JTO $1.97
₿0.000052
-2.70 $670M
₿6.2K
$2.04
₿0.000058
$1.91
₿0.000051
$44.92M
₿2.28K
$1.97B
₿52.91K
$670M
₿6.2K
Previsione del prezzo di Jito(jto)
118 Stables Labs USDX  USDX $0.998
-0.01* $666.5M
$0.9988
$0.9969
$2.85M
$666.5M
$666.5M
Previsione del prezzo di Stables Labs USDX(usdx)
119 Marinade staked SOL  MSOL $174.03
₿0.0028
0.67 $656.73M
₿15.18K
$175.44
₿0.0030
$165.12
₿0.0028
$17.04M
₿73.52
$656.73M
₿15.18K
$656.73M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 PancakeSwap Token  CAKE $2.04
₿0.000055
-0.60 $652.94M
₿13.62K
$2.06
₿0.000056
$1.94
₿0.000054
$78.34M
₿1.32K
$785.46M
₿21.18K
$652.94M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
122 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.13 $634.7M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$622.45K
₿1.42
$685.42M
₿1.69K
$634.7M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
123 Aerodrome Finance  AERO $0.7473
₿0.000027
-4.04 $627.87M
₿10.52K
$0.7929
₿0.000027
$0.7154
₿0.000026
$103.18M
₿618.19
$1.24B
₿26.04K
$627.87M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,427.67
₿0.053
-1.20 $627.54M
₿0
$2,467.94
₿0.053
$2,302.69
₿0.052
$1.28M
₿1.08
$627.54M
₿3.56K
$627.54M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
125 FLOKI  FLOKI $0.00006409
₿0.0000000027
-1.44 $619.33M
₿26.82K
$0.00006569
₿0.0000000029
$0.00005995
₿0.0000000027
$87.67M
₿2.39K
$640.93M
₿27.61K
$619.33M
₿26.82K
Previsione del prezzo di FLOKI(floki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui