Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8426)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2250 Neighbourhoods  NHT $0.0003637
₿0.0000000071
1.70 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$42.52K
₿0.37
$3.63M
₿71.34
$3.35M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2251 FIAS  FIAS $0.0271
-0.44 $3.36M
$0.02812
$0.02672
$12.17K
$8.13M
$3.36M
التنبؤ بسعر FIAS(fias)
2254 ZARP Stablecoin  ZARP $0.05312
₿0.00000075
0.55 $3.32M
₿0
$0.05319
₿0.00000076
$0.05249
₿0.00000072
$10.58K
₿0.24
$3.32M
₿33.99
$3.32M
₿0
التنبؤ بسعر ZARP Stablecoin(zarp)
2258 Paladin  PAL $0.1777
₿0.0000020
-0.63 $3.31M
₿31.16
$0.1811
₿0.0000021
$0.1732
₿0.0000020
$9.73K
₿0.01
$8.89M
₿105.23
$3.31M
₿31.16
التنبؤ بسعر Paladin(pal)
2260 Morpheus Network  MNW $0.08777
₿0.000015
-3.66 $3.29M
₿565.85
$0.09748
₿0.000015
$0.08692
₿0.000014
$25.43K
₿2.05
$4.2M
₿722.35
$3.29M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2263 Nya  NYA $0.00000008952
0.54 $3.29M
$0.00000009016
$0.00000008686
$52.73K
$3.3M
$3.29M
التنبؤ بسعر Nya(nya)
2268 Shido Network  SHIDO $0.0001814
₿0.000000025
0.39 $3.27M
₿454.65
$0.0001825
₿0.000000027
$0.0001745
₿0.000000024
$244.93K
₿20.75
$3.27M
₿458.64
$3.27M
₿454.65
التنبؤ بسعر Shido Network(shido)
2271 Expand  XZK $0.008165
-1.42 $3.25M
$0.008348
$0.008109
$167.26K
$8.16M
$3.25M
التنبؤ بسعر Expand(xzk)
2272 STIMA  STIMA $1.02
₿0.000014
0.01 $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2275 VNX EURO  VEUR $1.14
₿0.000015
1.09 $3.23M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$342.07K
₿1.53
$3.23M
₿35.43
$3.23M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2276 GensoKishi Metaverse  MV $0.008064
₿0.00000057
0.80 $3.22M
₿135.54
$0.008073
₿0.00000059
$0.007935
₿0.00000053
$914.76K
₿41.68
$3.23M
₿231.76
$3.22M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2277 Fei USD  FEI $0.9992
₿0.000013
-0.44 $3.23M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$4.17K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2281 Aladdin DAO  ALD $0.02139
₿0.00000088
-0.74 $3.21M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$13.14K
₿26.55
$3.21M
₿132.85
$3.21M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2285 MagicCraft  MCRT $0.0006353
₿0.000000032
-0.48 $3.2M
₿135.45
$0.0006409
₿0.000000039
$0.0006294
₿0.000000032
$231.98K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2286 Witch Token  WITCH $0.08052
₿0.0000043
-1.75 $3.19M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$255.4K
₿4.13
$8.05M
₿430.77
$3.19M
₿116.31
التنبؤ بسعر Witch Token(witch)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05878
₿0.00000062
$0.05755
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 Chainge Finance  XCHNG $0.006427
₿0.0000033
1.17 $3.18M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$280.27K
₿63.47
$7.71M
₿4.05K
$3.18M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2289 Neutaro  NTMPI $0.02353
₿0.00000055
11.70 $3.17M
₿0
$0.02353
₿0.00000058
$0.02106
₿0.00000053
$338.79K
₿0.71
$9.41M
₿21.09
$3.17M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2291 Mazze  MAZZE $0.001215
₿0.00000012
-6.29 $3.17M
₿308.6
$0.001325
₿0.00000014
$0.001181
₿0.000000077
$70.86K
₿29.65
$5.88M
₿585.1
$3.17M
₿308.6
التنبؤ بسعر Mazze(mazze)
2293 Viberate  VIB $0.01731
₿0.0000017
-24.20 $3.16M
₿319.99
$0.02369
₿0.0000018
$0.01349
₿0.0000016
$6.43M
₿76.76
$3.46M
₿350.55
$3.16M
₿319.99
التنبؤ بسعر Viberate(vib)
2296 The Balkan Dwarf  $KEKEC $0.00008234
₿0.0000000020
-1.29 $3.16M
₿0
$0.00008844
₿0.0000000023
$0.00007718
₿0.0000000017
$592.35K
₿2.68
$3.16M
₿83.29
$3.16M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2297 Valinity  VY $0.2602
-1.57 $3.15M
$0.2658
$0.2602
$45.3
$3.69M
$3.15M
التنبؤ بسعر Valinity(vy)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01969
₿0.00000021
$0.0191
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 Astrafer  ASTRAFER $0.00966
₿0.0000057
0.16 $3.12M
₿895.54
$0.00966
₿0.0000057
$0.009625
₿0.0000054
$3.16
₿0.78
$8.58M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2302 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.1
₿0.00046
-2.83 $3.12M
₿556.28
$4.25
₿0.00046
$4.02
₿0.00045
$2.84K
₿0.9
$3.12M
₿556.28
$3.12M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2305 TOP Network  TOP $0.000212
₿0.0000000040
-1.84 $3.11M
₿16.57
$0.000216
₿0.0000000041
$0.000211
₿0.0000000038
$1.39M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
التنبؤ بسعر TOP Network(top)
2306 Elastic Finance Token  EEFI $53.32
-5.40 $3.11M
$56.49
$52.6
$24.6K
$3.11M
$3.11M
التنبؤ بسعر Elastic Finance Token(eefi)
2307 ichi.farm  ICHI $0.3343
₿0.000037
0.82 $3.1M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.78K
₿17.79
$3.34M
₿376.26
$3.1M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2309 BobaCat  PSPS $0.005369
₿0.00000064
-4.26 $3.1M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$72.02K
₿15.6
$3.1M
₿369.26
$3.1M
₿369.26
التنبؤ بسعر BobaCat(psps)
2319 Kompete  KOMPETE $0.004517
₿0.00000049
-2.38 $3.05M
₿332.5
$0.004713
₿0.00000050
$0.004434
₿0.00000049
$2.35K
₿0.23
$3.84M
₿418.25
$3.05M
₿332.5
التنبؤ بسعر Kompete(kompete)
2321 QORPO WORLD  QORPO $0.01994
₿0.000010
-1.45 $3.04M
₿465.26
$0.02055
₿0.000010
$0.0199
₿0.000010
$85.63K
₿36.82
$14.99M
₿7.91K
$3.04M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2327 Hera Finance  HERA $0.7179
₿0.000061
-11.34 $3.04M
₿252.75
$0.8224
₿0.000063
$0.7094
₿0.000058
$30.22K
₿4.59
$7.18M
₿615.72
$3.04M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2330 Crypto Asset Governance Alliance  CAGA $0.0000488
₿0.0000000079
1.98 $3.04M
₿468.84
$0.00004904
₿0.0000000080
$0.00004356
₿0.0000000077
$41.25K
₿15.62
$4.88M
₿799.13
$3.04M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2331 Unipilot  PILOT $0.9935
₿0.000023
0 $1.18M
₿27.69
$0
$0
$1.86
₿0
$456.04K
₿10.68
$1.18M
₿27.69
التنبؤ بسعر Unipilot(pilot)
2334 Warped Games  WARPED $0.0004658
₿0.000000022
-4.23 $3.03M
₿122.58
$0.0004888
₿0.000000023
$0.0004271
₿0.000000022
$50.15K
₿0.11
$4.66M
₿230.12
$3.03M
₿122.58
التنبؤ بسعر Warped Games(warped)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Jester  JEST $3.04
8.97 $3.02M
$3.1
$2.43
$29.99K
$3.02M
$3.02M
التنبؤ بسعر Jester(jest)
2343 Roaring Kitty  $ROAR $0.002989
-3.85 $2.98M
$0.003133
$0.002931
$51.73K
$2.98M
$2.98M
التنبؤ بسعر Roaring Kitty($roar)
2345 Populous  PPT $0.0823
₿0.00000073
4.59 $2.98M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$422.97
₿4.74
$4.38M
₿39.36
$2.98M
₿26.78
التنبؤ بسعر Populous(ppt)
2346 Machine Xchange Coin  MXC $0.001026
₿0.00000027
-5.51 $3M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.28M
₿56.27
$3M
₿721.19
$3M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2347 Angle Protocol  ANGLE $0.01479
₿0.0000015
-0.30 $2.98M
₿317.7
$0.01487
₿0.0000018
$0.01478
₿0.0000013
$23.09K
₿8.18
$14.79M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2348 Ethos  ETHOS $0.001956
-4.85 $2.98M
$0.002101
$0.00187
$656.13
$9.78M
$2.98M
التنبؤ بسعر Ethos(ethos)
2350 Nolus  NLS $0.006204
₿0.00000078
0.99 $2.98M
₿173.89
$0.00624
₿0.00000079
$0.006143
₿0.00000073
$101.86K
₿0.36
$5.45M
₿692.78
$2.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2351 Wrapped USDM  WUSDM $1.07
0.06 $2.98M
₿0
$1.08
$1.07
$39.98K
₿7.92
$2.98M
$2.98M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
2355 R $0
0 $1.76M
₿48.73
$0
$0
$120.31K
₿3.33
$1.76M
₿48.73
$1.76M
₿48.73
التنبؤ بسعر R(r)
2356 POOH  POOH $0.000000007031
₿0.00000000000047
-2.17 $2.96M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.28M
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2357 Gamium  GMM $0.00006137
₿0.000000013
-2.32 $3.01M
₿606.37
$0.00006372
₿0.000000014
$0.00005983
₿0.000000013
$84.83K
₿6.51
$3.07M
₿619.01
$3.01M
₿606.37
التنبؤ بسعر Gamium(gmm)
2358 Netvrk  NETVR $0.02948
₿0.0000027
-4.18 $2.94M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$329.07K
₿2.49
$2.94M
₿274.49
$2.94M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2359 Friend Room  FRIEND $0.0001862
₿0.0000000036
0 $1.86M
₿36.15
$0
$0
$221.8
₿0
$1.86M
₿36.15
$1.86M
₿36.15
التنبؤ بسعر Friend Room(friend)
2361 Terminus  TERMINUS $0.02975
2.65 $2.97M
$0.03036
$0.02881
$804.21K
$2.97M
$2.97M
التنبؤ بسعر Terminus(terminus)
2363 MSTR2100  MSTR $0.1421
-2.45 $2.94M
$0.1483
$0.1349
$161.28K
$2.94M
$2.94M
التنبؤ بسعر MSTR2100(mstr)
2364 VOI Network  VOI $0.001542
3.03 $2.93M
$0.001546
$0.001462
$19.98K
$15.43M
$2.93M
التنبؤ بسعر VOI Network(voi)
2372 Kinetix Finance Token  KAI $0.003014
-4.83 $2.91M
$0.003173
$0.002955
$12K
$3.01M
$2.91M
التنبؤ بسعر Kinetix Finance Token(kai)
2374 TONToken  TON $0.01081
₿0.00000040
-5.49 $2.9M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$11.28K
₿0.91
$4.33M
₿164.02
$2.9M
₿109.95
التنبؤ بسعر TONToken(ton)
2375 BaaSid  BAAS $0.0003917
₿0.000000010
6.32 $2.9M
₿0
$0.0004054
₿0.000000010
$0.0003051
₿0.0000000099
$8.53K
₿0.11
$3.92M
₿107.35
$2.9M
₿0
التنبؤ بسعر BaaSid(baas)
2378 Treecle  TRCL $0.002914
₿0.000000023
13.53 $2.9M
₿23.73
$0.003152
₿0.000000025
$0.002565
₿0.000000023
$29.41K
₿0.89
$2.9M
₿23.73
$2.9M
₿23.73
التنبؤ بسعر Treecle(trcl)
2379 Ethereum Push Notification Service  PUSH $0.03201
₿0.0000039
-9.51 $2.89M
₿237.24
$0.03538
₿0.0000041
$0.03194
₿0.0000038
$1.7M
₿17
$3.2M
₿393
$2.89M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2383 Keep3rV1  KP3R $6.07
₿0.0014
-6.38 $2.88M
₿763.75
$6.59
₿0.0015
$6
₿0.0013
$536.36K
₿482.94
$2.88M
₿763.75
$2.88M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2385 Lattice Token  LTX $0.08985
₿0.0000030
0.13 $2.88M
₿97.61
$0.09668
₿0.0000030
$0.08547
₿0.0000021
$261.18K
₿0.84
$8.99M
₿304.21
$2.88M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2387 mStable USD  MUSD $1
₿0.000014
-0.01* $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$38.62
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2388 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2391 Dynex  DNX $0.02839
₿0.0000098
-3.59 $2.89M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$231.92K
₿32.42
$2.89M
₿868.35
$2.89M
₿868.33
التنبؤ بسعر Dynex(dnx)
2393 XANA  XETA $0.0008435
₿0.00000013
-1.30 $2.87M
₿295
$0.0008695
₿0.00000015
$0.0008429
₿0.00000011
$306.57K
₿36.65
$4.15M
₿680.07
$2.87M
₿295
التنبؤ بسعر XANA(xeta)
2397 Inspect  INSP $0.006998
₿0.0000026
1.28 $2.84M
₿522.5
$0.007123
₿0.0000029
$0.006822
₿0.0000025
$85.19K
₿98.88
$7M
₿2.66K
$2.84M
₿522.5
التنبؤ بسعر Inspect(insp)
2398 MORK  MORK $0.1589
₿0.0000030
0 $1.54M
₿29.51
$0
$0
$50.81
₿0
$1.59M
₿30.48
$1.54M
₿29.51
التنبؤ بسعر MORK(mork)
2401 VitaRNA  VITARNA $1.25
-6.93 $2.84M
$1.36
$1.23
$2.49K
$6.25M
$2.84M
التنبؤ بسعر VitaRNA(vitarna)
2402 Unibot  UNIBOT $2.83
₿0.00026
-0.65 $2.84M
₿264.07
$2.87
₿0.00028
$2.76
₿0.00025
$128.81K
₿45.94
$2.84M
₿264.07
$2.84M
₿264.07
التنبؤ بسعر Unibot(unibot)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2405 Sylo  SYLO $0.0004795
₿0.000000039
0.07 $2.83M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.61M
₿19.13
$4.8M
₿399.5
$2.83M
₿166.14
التنبؤ بسعر Sylo(sylo)
2406 Celsius Network  CEL $0.07908
₿0.0000029
-4.92 $2.82M
₿1.26K
$0.08317
₿0.0000032
$0.07719
₿0.0000029
$285.82K
₿19.3
$2.82M
₿2.06K
$2.82M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2407 IMPT  IMPT $0.002331
₿0.000000060
-0.33 $2.83M
₿72.04
$0.00236
₿0.000000061
$0.00226
₿0.000000060
$251.35K
₿1.99
$3.84M
₿130.64
$2.83M
₿72.04
التنبؤ بسعر IMPT(impt)
2412 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1888
₿0.0000020
$0.1664
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2414 Catcoin  CAT $0.000000000081
₿0.000000000000011
-2.50 $2.8M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$530.97K
₿152.61
$2.8M
₿569.09
$2.8M
₿569.09
التنبؤ بسعر Catcoin(cat)
2418 Dtravel  TRVL $0.006819
₿0.0000010
0.14 $2.79M
₿317.13
$0.00689
₿0.0000011
$0.006801
₿0.0000010
$147.5K
₿2.81
$6.82M
₿1.04K
$2.79M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2424 RigoBlock  GRG $0.4181
₿0.000037
-2.39 $2.75M
₿248.45
$0.4284
₿0.000051
$0.4139
₿0.000037
$2.25
₿0.38
$3.18M
₿282.53
$2.75M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2426 Neutrino  XTN $0.02867
₿0.00000065
-0.27 $2.74M
₿48.76
$0.02918
₿0.00000070
$0.02339
₿0.00000063
$1.2K
₿0.37
$2.74M
₿48.76
$2.74M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2427 MetaCene  MAK $0.01316
195.97 $2.53M
$0.01604
$0.004363
$1.48M
$13.22M
$2.53M
التنبؤ بسعر MetaCene(mak)
2428 LushAI  LUSH $0.0004528
₿0.000000043
-2.21 $2.73M
₿0
$0.0004659
₿0.000000043
$0.0004445
₿0.000000034
$588.6
₿1.56
$8.9M
₿867.66
$2.73M
₿0
التنبؤ بسعر LushAI(lush)
2435 SavePlanetEarth  SPE $0.004626
₿0.00000013
-0.82 $2.73M
₿80.62
$0.004718
$0.004517
$18.5K
₿0.87
$2.73M
₿80.62
$2.73M
₿80.62
التنبؤ بسعر SavePlanetEarth(spe)
2436 Dejitaru Tsuka  TSUKA $0.002703
₿0.00000056
-3.82 $2.71M
₿551
$0.002857
₿0.00000060
$0.002705
₿0.00000054
$92.71K
₿8.92
$2.71M
₿551
$2.71M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2438 Delta Exchange Token  DETO $0.02869
₿0.00000036
-0.47 $2.71M
₿33.15
$0.02902
₿0.00000035
$0.02869
₿0.00000033
$99.81
₿0
$14.35M
₿179.36
$2.71M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2439 Poolz Finance  POOLX $0.5253
₿0.000081
-0.98 $2.71M
₿399.74
$0.535
₿0.000081
$0.5094
₿0.000075
$121.84K
₿17.19
$2.89M
₿447.56
$2.71M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2440 Moonsama  SAMA $0.003622
₿0.00000025
12.39 $2.7M
₿135.53
$0.00373
₿0.00000025
$0.003106
₿0.00000022
$32.39K
₿1.36
$3.62M
₿251.16
$2.7M
₿135.53
التنبؤ بسعر Moonsama(sama)
2443 VNX Gold  VNXAU $107.13
₿0.0011
-0.73 $2.69M
₿11.16
$108.48
₿0.0011
$106.67
₿0.0010
$54.16K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2447 PAR Stablecoin  PAR $1.2
₿0.000015
1.41 $2.69M
₿33.47
$1.22
₿0.000014
$1.17
₿0.000013
$1.1K
₿0.1
$2.69M
₿33.47
$2.69M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2450 Anchor Protocol  ANC $0.007658
₿0.00000028
-10.24 $2.68M
₿99
$0.008588
₿0.00000030
$0.007233
₿0.00000027
$75.93K
₿2.18
$7.66M
₿282.54
$2.68M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2453 Upland  SPARKLET $0.01367
0.12 $2.67M
$0.01413
$0.01332
$1.44M
$13.69M
$2.67M
التنبؤ بسعر Upland(sparklet)
2454 ISLAND Token  ISLAND $0.01669
1.73 $2.69M
$0.0175
$0.016
$1.67M
$16.7M
$2.69M
التنبؤ بسعر ISLAND Token(island)
2455 Defactor  FACTR $0.02193
₿0.0000027
4.42 $2.67M
₿310.35
$0.02293
₿0.0000028
$0.02049
₿0.0000026
$99.92K
₿7.21
$6.58M
₿816.11
$2.67M
₿310.35
التنبؤ بسعر Defactor(factr)
2457 Spookyswap  BOO $0.2697
₿0.000036
-6.42 $2.67M
₿367.38
$0.2907
₿0.000038
$0.2543
₿0.000033
$18.64K
₿9.63
$3.69M
₿505.9
$2.67M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2458 AIPad  AIPAD $0.01384
₿0.0000021
-3.69 $2.67M
₿212.75
$0.01444
₿0.0000023
$0.01383
₿0.0000021
$9.28K
₿8.04
$2.76M
₿428.61
$2.67M
₿212.75
التنبؤ بسعر AIPad(aipad)
2460 Energi  NRG $0.02614
₿0.0000027
0.17 $2.66M
₿211.44
$0.02618
₿0.0000028
$0.02607
₿0.0000027
$285.13K
₿7.88
$2.66M
$2.66M
₿211.44
التنبؤ بسعر Energi(nrg)
2461 Lybra  LBR $0.03066
₿0.0000052
0.44 $2.66M
₿202.9
$0.03309
₿0.0000055
$0.02801
₿0.0000051
$493.01K
₿27.95
$2.67M
₿304.75
$2.66M
₿202.9
التنبؤ بسعر Lybra(lbr)
2463 OSMI  OSMI $0.01193
22.17 $2.65M
$0.01711
$0.00773
$42.08K
$3.11M
$2.65M
التنبؤ بسعر OSMI(osmi)
2467 eBTC  EBTC $93,774
0.48 $2.64M
$94,750
$90,934
$9.04K
$2.64M
$2.64M
التنبؤ بسعر eBTC(ebtc)
2468 Cream  CREAM $1.14
₿0.00069
-3.63 $2.64M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$125.63K
₿588.78
$3.33M
₿6.23K
$2.64M
₿530.76
التنبؤ بسعر Cream(cream)
2469 Etherisc  DIP $0.006886
₿0.00000035
-2.67 $2.64M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$19.05K
₿0.44
$6.89M
₿355.26
$2.64M
₿136.22
التنبؤ بسعر Etherisc(dip)
2470 Forte AUD  AUDF $0.6392
0.29 $2.64M
$0.6399
$0.6352
$417.35K
$2.64M
$2.64M
التنبؤ بسعر Forte AUD(audf)
2471 cbBTC Core Morpho Vault  GTCBBTCC $94,245
0.30 $2.64M
$94,994
$92,592
$0
$2.64M
$2.64M
التنبؤ بسعر cbBTC Core Morpho Vault(gtcbbtcc)
2479 Virtua  TVK $0.03023
₿0.0000031
-1.45 $2.62M
₿565.82
$0.03195
₿0.0000034
$0.02936
₿0.0000031
$5.57K
₿4.39
$36.28M
₿3.83K
$2.62M
₿565.82
التنبؤ بسعر Virtua(tvk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا