صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	0.03	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004253 ₿0.0000000063	$51.79K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2257	Primate PRIMATE	$0.002427 ₿0.000000072	20.83	$3.99M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.26 ₿0	$5M ₿148.59	$3.99M ₿14.09
2259	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	SingularityDAO SDAO	$0.04367 ₿0.000011	-5.42	$3.95M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$71.18K ₿13.24	$4.37M ₿1.15K	$3.95M ₿1.04K
2264	Roko Network ROKO	$0.00001894 ₿0.00000000097	-0.25	$3.94M ₿191.75	$0.0000193 ₿0.0000000010	$0.0000166 ₿0.00000000084	$48.13K ₿2.5	$7M ₿360.08	$3.94M ₿191.75
2270	POOH POOH	$0.000000009281 ₿0.00000000000047	-1.03	$3.9M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.96M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2271	DeRace ZERC	$0.03253 ₿0.0000043	-0.76	$3.91M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$88.58K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2277	KIRA Network KEX	$0.01736 ₿0.0000011	9.44	$3.89M ₿259.83	$0.01755 ₿0.0000012	$0.01533 ₿0.0000011	$208.69K ₿5.51	$5.21M ₿347.99	$3.89M ₿259.83
2278	Panther Protocol ZKP	$0.01158 ₿0.00000042	14.34	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$119.8K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2280	Dogechain DC	$0.00009205 ₿0.000000011	-0.06	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$766.57K ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2282	Otherworld OWN	$0.1095	-2.35	$3.87M	$0.1181	$0.106	$23.51K	$109.58M	$3.87M
2285	Rejuve.AI RJV	$0.007213 ₿0.00000049	0.14	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$457.07K ₿6.67	$7.23M ₿496.24	$3.87M ₿266.12
2286	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.45	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$54.34K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06706 ₿0.00000062	$0.06566 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	GAMEE GMEE	$0.002825 ₿0.00000026	-2.00	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002821 ₿0.00000026	$162.43K ₿11	$8.99M ₿840.1	$3.85M ₿177
2288	Kekistan KEK	$0.00000916	-12.15	$3.85M	$0.00001077	$0.00000897	$76.73K	$3.85M	$3.85M
2291	Sabai Protocol SABAI	$0.007608 ₿0.00000028	11.59	$3.84M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$734.12K ₿1.95	$20.16M ₿764.11	$3.84M ₿9.4
2296	Nya NYA	$0.0000001038	-3.49	$3.82M	$0.0000001094	$0.0000001034	$63.31K	$3.82M	$3.82M
2297	OSMI OSMI	$0.01704	-0.68	$3.82M	$0.01749	$0.01665	$165.97K	$4.44M	$3.82M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02246 ₿0.00000021	$0.02179 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Cortensor COR	$0.007536	-1.72	$3.8M	$0.007773	$0.007376	$2.38K	$7.53M	$3.8M
2302	Fuse Network Token FUSE	$0.01239 ₿0.0000011	-3.48	$3.79M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$579.5K ₿17.64	$4.75M ₿436.68	$3.79M ₿301.61
2306	IMPT IMPT	$0.003131 ₿0.000000060	-0.97	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$451.08K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2309	LogX Network LOGX	$0.0169	6.24	$3.77M	$0.01698	$0.01581	$3.19M	$16.91M	$3.77M
2311	Sentio AI SEN	$0.03763	-9.26	$3.76M	$0.04189	$0.03676	$581.79K	$3.76M	$3.76M
2315	CFGI CFGI	$0.0004534	-4.98	$3.71M	$0.0004877	$0.0004504	$6.53K	$3.71M	$3.71M
2317	DeBox BOX	$0.01295	-2.21	$3.7M	$0.01339	$0.0128	$106.78K	$12.95M	$3.7M
2322	Koinos KOIN	$0.0444 ₿0.000011	4.05	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.79K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2324	SavePlanetEarth SPE	$0.006231 ₿0.00000013	-0.12	$3.67M ₿80.62	$0.006759	$0.006099	$18.81K ₿0.87	$3.67M ₿80.62	$3.67M ₿80.62
2325	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.55	$3.67M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$87.84K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2326	Dayhub DAY	$0.005599	-10.49	$3.65M	$0.006294	$0.005561	$18.33K	$5.58M	$3.65M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	PATIC PTC	$0.001552	-0.72	$3.65M	$0.001578	$0.00155	$706.88K	$77.65M	$3.65M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	ApeScreener APES	$0.03621	-0.96	$3.62M	$0.03816	$0.03511	$7.21K	$3.62M	$3.62M
2341	MSTR2100 MSTR	$0.1742	-4.26	$3.6M	$0.1927	$0.1716	$811.17K	$3.6M	$3.6M
2344	U Coin U	$0.0143	-0.06	$3.58M	$0.01449	$0.01414	$274.95K	$3.58M	$3.58M
2347	ichi.farm ICHI	$0.3859 ₿0.000037	0.77	$3.54M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.85K ₿17.79	$3.81M ₿376.26	$3.54M ₿312.83
2350	Cream CREAM	$1.54 ₿0.00069	-2.73	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$178.94K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2353	Celsius Network CEL	$0.09956 ₿0.0000029	-1.31	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.45K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2354	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.64K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Scratch $SCRATCH	$0.0003538	-0.29	$3.54M	$0.0003626	$0.0003459	$464.01	$3.54M	$3.54M
2358	BobaCat PSPS	$0.006117 ₿0.00000064	-2.28	$3.54M ₿369.26	$0.006259 ₿0.00000071	$0.005907 ₿0.00000057	$192.71K ₿15.6	$3.54M ₿369.26	$3.54M ₿369.26
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.08	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$575.97K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2361	Unibot UNIBOT	$3.52 ₿0.00026	-1.27	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$148.13K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2363	Phil PHIL	$0.003515	-4.93	$3.52M	$0.003772	$0.003495	$1.7M	$3.52M	$3.52M
2364	Ethereum Push Notification Service PUSH	$0.03878 ₿0.0000039	-5.35	$3.5M ₿237.24	$0.04181 ₿0.0000041	$0.03878 ₿0.0000038	$2.36M ₿17	$3.88M ₿393	$3.5M ₿237.24
2367	Expand XZK	$0.008481	6.19	$3.48M	$0.008785	$0.007974	$194.4K	$8.47M	$3.48M
2369	TG.Casino TGC	$0.1571 ₿0.0000051	1.11	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$196.32K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2373	ISLAND Token ISLAND	$0.02144	1.66	$3.46M	$0.02164	$0.02101	$229.16K	$21.51M	$3.46M
2374	Synk SYNK	$0.03452	9.01	$3.36M	$0.03465	$0.03092	$83.27K	$3.36M	$3.36M
2377	Skeb SKEB	$0.0003775 ₿0.000000021	-2.14	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	Real Smurf Cat SMURFCAT	$0.0000342 ₿0.0000000011	-1.14	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.19K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2384	Etherisc DIP	$0.008877 ₿0.00000035	-0.14	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.88M ₿355.26	$3.4M ₿136.22
2386	Wrapped MistCoin WMC	$7.43 ₿0.00036	2.09	$3.4M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2388	Upland SPARKLET	$0.01696	8.05	$3.39M	$0.01696	$0.01566	$154.75K	$16.97M	$3.39M
2390	ZARP Stablecoin ZARP	$0.05401 ₿0.00000075	-0.10	$3.38M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.81K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2391	Nuritopia NBLU	$0.002027 ₿0.000000047	1.64	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.8K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2395	VitaRNA VITARNA	$1.5	-1.03	$3.41M	$1.57	$1.46	$1.26K	$7.5M	$3.41M
2396	RabbitX RBX	$0.005603 ₿0.0000013	20.73	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.56K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-0.35	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Vtrading VTRADING	$0.003342	2.96	$3.34M	$0.003454	$0.003179	$25.67K	$3.34M	$3.34M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	SubQuery Network SQT	$0.001401 ₿0.00000043	2.54	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.74K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2401	Nolus NLS	$0.006918 ₿0.00000078	-0.13	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.26K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2405	LEOX LEOX	$0.06539 ₿0.000017	-1.44	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2412	BABB BAX	$0.00004128 ₿0.0000000019	-3.58	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.63K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2413	Fei USD FEI	$0.9997 ₿0.000013	-0.40	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.01K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2415	Chainge Finance XCHNG	$0.006639 ₿0.0000033	7.38	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.6K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2419	Dejitaru Tsuka TSUKA	$0.003249 ₿0.00000056	-1.50	$3.25M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.85K ₿8.92	$3.25M ₿551	$3.25M ₿551
2420	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2421	BaaSid BAAS	$0.0004379 ₿0.000000010	0.42	$3.24M ₿0	$0.0004455 ₿0.000000010	$0.0003839 ₿0.0000000099	$12.8K ₿0.11	$4.38M ₿107.35	$3.24M ₿0
2426	Morpheus Network MNW	$0.08569 ₿0.000015	-2.65	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.14K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2427	Lattice Token LTX	$0.1009 ₿0.0000030	11.55	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.27K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2429	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.43	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$97.24K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2433	MagicCraft MCRT	$0.0006306 ₿0.000000032	-1.58	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$263.23K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2434	Refund RFD	$0.00000317 ₿0.00000000010	4.20	$3.17M ₿106.14	$0.00000317 ₿0.00000000010	$0.000002979 ₿0.00000000010	$251.64K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2435	Micro GPT $MICRO	$0.00317	-5.20	$3.16M	$0.003344	$0.002942	$1.11M	$3.16M	$3.16M
2436	eBTC EBTC	$106,295	0.59	$3.17M	$108,505	$104,219	$12.27K	$3.17M	$3.17M
2441	TPRO Network TPRO	$0.002763 ₿0.00000030	-0.03	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.08K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2444	Virtua TVK	$0.03691 ₿0.0000031	8.48	$3.15M ₿565.82	$0.03693 ₿0.0000034	$0.034 ₿0.0000031	$6.81K ₿4.39	$44.3M ₿3.83K	$3.15M ₿565.82
2448	hi Dollar HI	$0.0001016 ₿0.0000000075	0.54	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$133.9K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2450	Metronome MET	$0.3688 ₿0.000022	0.19	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2455	Feisty Doge NFT NFD	$0.00005548 ₿0.0000000046	-1.49	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2460	SelfKey KEY	$0.0005149 ₿0.00000013	2.50	$3.09M ₿825.81	$0.000515 ₿0.00000014	$0.0004965 ₿0.00000013	$140.29K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2463	Mazze MAZZE	$0.001181 ₿0.00000012	-0.98	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.18K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
2464	Forward FORWARD	$0.0006181 ₿0.000000096	-2.21	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.34K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2465	VNX EURO VEUR	$1.13 ₿0.000015	0.37	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$128.05K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2473	Moonsama SAMA	$0.004109 ₿0.00000025	12.45	$3.06M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$59.3K ₿1.36	$4.11M ₿251.16	$3.06M ₿135.53
2475	Data Ownership Protocol DOP	$0.0003017	3.87	$3.06M	$0.0003085	$0.0002877	$2.61M	$7.05M	$3.06M
2476	Angle Protocol ANGLE	$0.01514 ₿0.0000015	2.64	$3.05M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$62.11K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2478	Energi NRG	$0.03139 ₿0.0000027	-1.41	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$278.39K ₿7.88	$3.06M	$3.05M ₿211.44
2482	Unibright UBT	$0.02022 ₿0.0000014	-0.53	$3.03M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.47K ₿0.8	$3.03M ₿222.66	$3.03M ₿222.66
2484	KIP KIP	$0.001541	-4.03	$3.02M	$0.001654	$0.001486	$127.75K	$15.41M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2488	Cerebrum DAO NEURON	$0.000141	0.07	$3.02M	$0.0001467	$0.0001348	$6.51K	$12.13M	$3.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}