صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	STAT STAT	$0.04191 ₿0.0000027	-1.73	$3.18M ₿114.6	$0.04331 ₿0.0000028	$0.04136 ₿0.0000026	$639.55K ₿4.22	$4.06M ₿271.43	$3.18M ₿114.6
2485	BlockchainSpace GUILD	$0.006949 ₿0.000000086	0.08	$3.17M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$25.74K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2487	Skeb SKEB	$0.0003263 ₿0.000000021	3.51	$3.16M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.08K ₿4.24	$3.26M ₿213.27	$3.16M ₿131.14
2488	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2493	Session Token SESH	$0.03934	0.82	$3.16M	$0.03991	$0.03837	$778.11	$9.45M	$3.16M
2498	Ovr OVR	$0.06107 ₿0.0000067	4.41	$3.13M ₿344.8	$0.06208 ₿0.0000069	$0.05849 ₿0.0000065	$318.08K ₿24.64	$5.36M ₿590.47	$3.13M ₿344.8
2501	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.51	$3.14M	$1.06	$1.02	$16.12K	$3.14M	$3.14M
2508	MEOW MEOW	$0.002072 ₿0.00000059	-7.70	$3.12M ₿888.9	$0.002263 ₿0.00000063	$0.002068 ₿0.00000058	$3.12K ₿2.66	$20.95M ₿5.99K	$3.12M ₿888.9
2511	Grok GROK	$0.0004918 ₿0.00000014	-1.25	$3.11M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$778.48K ₿171.02	$3.24M ₿1K	$3.11M ₿959.29
2512	Roaring Kitty ROAR	$0.003101	3.01	$3.1M	$0.003104	$0.003004	$120K	$3.1M	$3.1M
2521	Nya NYA	$0.00000008382	-0.29	$3.08M	$0.000000086	$0.00000008328	$6.13K	$3.09M	$3.08M
2522	Karate Combat KARATE	$0.00004661 ₿0.000000048	9.57	$3.08M ₿422.1	$0.00004878 ₿0.000000050	$0.00004254 ₿0.000000048	$29.59K ₿5.4	$5.08M ₿5.34K	$3.08M ₿422.1
2525	Rezerve Money RZR	$2.09	0.60	$3.05M	$2.11	$2.06	$300.44	$3.05M	$3.05M
2528	Modulr EMDR	$3.92	1.52	$3.07M	$4.42	$3.71	$71.04K	$3.92M	$3.07M
2534	lmeow LMEOW	$0.003051 ₿0.00000031	-2.82	$3.05M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$7.28K ₿10.51	$3.05M ₿313.62	$3.05M ₿313.62
2535	Heroes of Mavia MAVIA	$0.05895 ₿0.000069	-8.75	$3.04M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.54M ₿628.04	$14.74M ₿17.24K	$3.04M ₿2.07K
2537	Gold xStock GLDX	$373.07	1.07	$3.07M	$376.41	$367.22	$81K	$11.5M	$3.07M
2540	Meta Platforms (Ondo Tokenized Stock) METAON	$598.67	0.17	$3.03M	$601.68	$593.1	$814.12K	$3.03M	$3.03M
2541	Kyber Network KNCL	$0.2682 ₿0.000010	-3.04	$3.03M ₿231.35	$0.2776 ₿0.000012	$0.2681 ₿0.000010	$1.05K ₿1.12	$3.14M ₿145.82	$3.03M ₿231.35
2542	Amazon (Ondo Tokenized Stock) AMZNON	$222.56	0.70	$3.02M	$223.74	$220.65	$2.73M	$3.02M	$3.02M
2543	Heurist HEU	$0.01653	1.93	$3.02M	$0.01683	$0.01621	$204.28K	$16.53M	$3.02M
2546	PAW PAW	$0.000000003019 ₿0.00000000000023	-3.62	$3.02M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.52K ₿9.54	$3.02M ₿232.66	$3.02M ₿98.55
2547	FLUX Token FLX	$0.01122 ₿0.0000027	-0.18	$3.01M ₿730.13	$0.01124 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2553	Fluence FLT	$0.01305 ₿0.000015	-2.61	$2.99M ₿784.21	$0.01356 ₿0.000016	$0.01305 ₿0.000014	$201.25K ₿52.02	$13.06M ₿15.68K	$2.99M ₿784.21
2555	Legend of Arcadia ARCA	$0.00991	-1.18	$2.99M	$0.01008	$0.009801	$306.03K	$9.93M	$2.99M
2556	Hoppy HOPPY	$0.000007079	0.61	$2.98M	$0.000007279	$0.00000698	$1.1M	$2.98M	$2.98M
2557	Pluton PLU	$0.2246 ₿0.000083	-1.60	$2.98M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$10.95K ₿15.33	$3.14M ₿1.67K	$2.98M ₿506.26
2558	French Connection Finance ZYPTO	$0.003331 ₿0.00000054	7.71	$2.98M ₿0	$0.003431 ₿0.00000055	$0.003079 ₿0.00000048	$6.35K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2560	Decentralized Euro DEURO	$1.15	1.58	$2.97M	$1.15	$1.13	$2.02K	$2.97M	$2.97M
2561	Cream CREAM	$1.28 ₿0.00069	-0.66	$2.97M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.26K ₿588.78	$3.75M ₿6.23K	$2.97M ₿530.76
2562	GVNR GVNR	$0.2476	0.44	$2.96M	$0.2509 ₿0.	$0.2439 ₿0.	$99.55K ₿0	$4.95M	$2.96M
2563	Guild of Guardians GOG	$0.003701 ₿0.0000025	4.46	$2.96M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$50.69K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2564	AI Network AIN	$0.01096 ₿0.00000054	0.33	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.86K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2565	Elympics ELP	$0.002748	-0.80	$2.95M	$0.00277	$0.002748	$14.3K	$9.63M	$2.95M
2567	Alphakek AIKEK	$0.0124 ₿0.00000023	-6.36	$2.95M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.04K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2579	Ajna Protocol AJNA	$0.003683 ₿0.00000086	0.28	$2.89M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$52.04K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2582	XEN Crypto XEN	$0.00000001156 ₿0.0000000000054	-0.23	$2.95M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$421.79K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2585	mStable USD MUSD	$0.9963 ₿0.000014	-0.47	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9963 ₿0.000013	$148.81 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2588	Shrapnel SHRAP	$0.001845 ₿0.0000035	8.09	$2.83M ₿1.54K	$0.001926 ₿0.0000037	$0.001664 ₿0.0000034	$212.26K ₿26.34	$5.48M ₿10.57K	$2.83M ₿1.54K
2591	MAGA TRUMP	$0.06299 ₿0.000084	-0.55	$2.84M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$310.16K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2592	Mynth MNT	$0.06875	-4.53	$2.84M	$0.07507	$0.06875	$2.77K	$6.87M	$2.84M
2596	4EVERLAND 4EVER	$0.0009866	-2.75	$2.82M	$0.001015	$0.0009852	$49.9K	$9.87M	$2.82M
2602	LushAI LUSH	$0.0004648 ₿0.000000043	0.16	$2.81M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.88K ₿1.56	$9.15M ₿867.66	$2.81M ₿0
2603	KONDUX KNDX	$0.005121 ₿0.0000011	-7.05	$2.81M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$12.26K ₿4.69	$4.84M ₿1.08K	$2.81M ₿620.21
2604	Apple (Ondo Tokenized Stock) AAPLON	$271.25	-0.04	$2.8M	$273.07	$270.84	$1.8M	$2.8M	$2.8M
2605	WLF TOKEN WLF	$0.0009675	-20.66	$2.82M	$0.001219	$0.0009675	$53.61K	$19.49M	$2.82M
2606	DexKit KIT	$0.2792 ₿0.0000055	-0.14	$2.8M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$459.76 ₿0.59	$2.8M ₿55.69	$2.8M ₿16.71
2609	LITAS LITAS	$0.2522	1.00	$2.79M	$0.2603	$0.2474	$39.63K	$25.23M	$2.79M
2622	Serum SRM	$0.00737 ₿0.00000086	2.85	$2.71M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.34K ₿22.08	$7.95M ₿949.73	$2.71M ₿323.97
2626	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.86 ₿0.000021	$1.63 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2629	Dayhub DAY	$0.005719	1.17	$2.73M	$0.006408	$0.005624	$11.64K	$4.66M	$2.73M
2630	McDonald's (Ondo Tokenized Stock) MCDON	$311.72	0.14	$2.73M	$313.1	$309.72	$687.29K	$2.73M	$2.73M
2633	Pandora PANDORA	$271.9 ₿0.13	-2.85	$2.72M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$256.75K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2637	eBTC EBTC	$86,188	-0.41	$2.71M	$87,952	$85,492	$8.73K	$2.71M	$2.71M
2638	Mintlayer ML	$0.01309 ₿0.0000059	3.16	$2.71M ₿665.37	$0.01314 ₿0.0000065	$0.01269 ₿0.0000059	$118.21K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2639	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.97	$2.71M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$274.78 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2640	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.05	-0.04	$2.71M	$152.24	$151.97	$544.62	$2.71M	$2.71M
2643	GAMEE GMEE	$0.001981 ₿0.00000026	3.95	$2.7M ₿177	$0.002036 ₿0.00000027	$0.001904 ₿0.00000026	$412.96K ₿11	$6.29M ₿840.1	$2.7M ₿177
2645	Asia Coin ASIA	$0.05387 ₿0.0000019	0.01*	$2.69M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.43K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2646	Cortensor COR	$0.004813	1.22	$2.7M	$0.004979	$0.004604	$8.15K	$4.82M	$2.7M
2648	Robonomics Network XRT	$0.9325 ₿0.00012	-18.65	$2.69M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$9.38K ₿4.71	$2.69M ₿1.19K	$2.69M ₿219.48
2653	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.13 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2658	Polymath POLY	$0.02431 ₿0.0000014	-4.33	$2.67M ₿1.28K	$0.02665 ₿0.0000016	$0.02429 ₿0.0000013	$5.13K ₿0.29	$24.32M ₿1.42K	$2.67M ₿1.28K
2659	BLOCKLORDS LRDS	$0.05119	1.69	$2.67M	$0.0524	$0.04873	$1.54M	$5.13M	$2.67M
2662	BitmapPunks BMP	$0.6287	0.27	$2.64M	$0.6403	$0.6169	$36.95K	$2.64M	$2.64M
2663	Anzen Staked USDz SUSDZ	$1.2	0.08	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2673	Zygo The Frog ZYGO	$0.002604	-2.73	$2.6M	$0.002677	$0.002557	$72.72K	$2.6M	$2.6M
2674	Liberland LLD LLD	$0.9796 ₿0.000037	0.09	$2.6M ₿0	$1 ₿0.000038	$0.9744 ₿0.000037	$65.07K ₿0.39	$3.49M ₿59.57	$2.6M ₿0
2676	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2677	Obyte GBYTE	$2.84 ₿0.00028	2.37	$2.59M ₿242.07	$2.85 ₿0.00028	$2.63 ₿0.00012	$8.69K ₿0.02	$2.84M ₿281.81	$2.59M ₿242.07
2678	Feisty Doge NFT NFD	$0.0000462 ₿0.0000000046	-1.04	$2.6M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.55K ₿7.34	$4.64M ₿468.1	$2.6M ₿262.3
2680	Tap XTP	$0.0006837 ₿0.000000025	-4.26	$2.58M ₿95.47	$0.0007256 ₿0.000000026	$0.0006801 ₿0.000000024	$1.98K ₿0.27	$6.84M ₿252.74	$2.58M ₿95.47
2683	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.99	$2.58M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.21K ₿5.22	$2.58M ₿124.23	$2.58M ₿0
2685	Refund RFD	$0.00000255 ₿0.00000000010	1.84	$2.57M ₿106.14	$0.000002719 ₿0.00000000010	$0.000002259 ₿0.00000000010	$161.23K ₿21.39	$2.57M ₿106.14	$2.57M ₿106.14
2693	ether.fi Staked EIGEN EEIGEN	$0.5568	0.10	$2.54M	$0.5734	$0.5512	$193.46	$2.54M	$2.54M
2696	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2697	Robinhood xStock HOODX	$109.45	0.72	$2.53M	$111.01	$108.24	$2.41M	$5.77M	$2.53M
2707	yfii finance YFII	$62.87 ₿0.0076	2.29	$2.49M ₿305.55	$66.61 ₿0.0077	$61.23 ₿0.0075	$125.68K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2710	Garden SEED	$0.1937 ₿0.0000064	0.95	$2.49M ₿68	$0.1966 ₿0.0000065	$0.1903 ₿0.0000059	$2.18K ₿1.02	$28.48M ₿944.1	$2.49M ₿68
2714	SavePlanetEarth SPE	$0.004212 ₿0.00000013	-0.53	$2.48M ₿80.62	$0.004326	$0.004169	$12.43K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2720	Energi NRG	$0.02506 ₿0.0000027	0.04	$2.47M ₿211.44	$0.02508 ₿0.0000028	$0.02499 ₿0.0000027	$138.08K ₿7.88	$2.47M	$2.47M ₿211.44
2721	StarLink STARL	$0.0000002472 ₿0.000000000048	-3.76	$2.48M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002472 ₿0.000000000048	$25.09K ₿31.61	$2.49M ₿486.75	$2.48M ₿485.73
2723	DeFinity DEFX	$0.01605 ₿0.00000060	7.16	$2.46M ₿93.24	$0.0165 ₿0.00000061	$0.01477 ₿0.00000058	$2.05K ₿0.11	$2.75M ₿104.47	$2.46M ₿93.24
2724	EDEN EDEN	$0.01539 ₿0.0000017	-41.31	$2.46M ₿253.21	$0.02623 ₿0.0000018	$0.01537 ₿0.0000016	$74.57 ₿3.08	$2.58M ₿263.15	$2.46M ₿253.21
2727	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2729	cbBTC Core Morpho Vault GTCBBTCC	$86,835	-0.22	$2.43M	$88,865	$86,787	$0	$2.43M	$2.43M
2731	Dream Machine Token DMT	$2.44 ₿0.0013	0.95	$2.43M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$119.39K ₿10.7	$2.43M ₿1.31K	$2.43M ₿786.04
2736	zkLink ZKL	$0.00572	-2.05	$2.41M	$0.005941	$0.005711	$1.48M	$5.72M	$2.41M
2740	Sidus SIDUS	$0.0002171 ₿0.00000015	-0.36	$2.41M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.5K ₿27.98	$4.11M ₿3.37K	$2.41M ₿1.68K
2742	Muse MUSE	$2.9 ₿0.00027	5.08	$2.4M ₿262.4	$3.16 ₿0.00027	$2.45 ₿0.00026	$221.88K ₿6.86	$2.4M ₿262.42	$2.4M ₿262.4
2743	SMARDEX USDN USDN	$1	0.43	$2.4M	$1.01	$0.9919	$5.71K	$2.4M	$2.4M
2745	Froge FROGE	$0.000000003678 ₿0.000000000000085	2.24	$2.39M ₿0	$0.000000003735 ₿0.	$0.000000003581 ₿0.	$279.96K ₿0	$2.39M ₿59.1	$2.39M ₿0
2746	Akita Inu AKITA	$0.00000002591 ₿0.0000000000036	3.30	$2.39M ₿0	$0.00000002628 ₿0.	$0.00000002472 ₿0.	$190.92K ₿0	$2.39M ₿359.64	$2.39M ₿0
2747	Fuse Network Token FUSE	$0.007656 ₿0.0000011	-3.01	$2.39M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$647.06K ₿17.64	$2.98M ₿436.68	$2.39M ₿301.61
2752	Cerebrum DAO NEURON	$0.00008749	2.41	$2.38M	$0.00009228	$0.00008231	$508.65	$7.53M	$2.38M
2755	Microsoft (Ondo Tokenized Stock) MSFTON	$475.98	0.03	$2.37M	$477.76	$474.87	$553.05K	$2.37M	$2.37M
2756	Mind of Pepe MIND	$0.00009197	-7.17	$2.36M	$0.0001003	$0.00009163	$96.62K	$4.19M	$2.36M
2758	Pineapple PAPPLE	$0.002817	-0.25	$2.36M	$0.002914	$0.002696	$15.88K	$2.82M	$2.36M
2762	EverRise RISE	$0.00003269 ₿0.0000000017	-0.48	$2.35M ₿128.62	$0.0000333 ₿0.0000000019	$0.00003253 ₿0.0000000017	$62.48 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2763	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}