صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	Feisty Doge NFT NFD	$0.00006952 ₿0.0000000046	0.86	$3.9M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$173.84 ₿7.34	$6.95M ₿468.1	$3.9M ₿262.3
2550	Alvara Protocol ALVA	$0.04807 ₿0.000010	-6.78	$3.9M ₿43.68	$0.05201 ₿0.000011	$0.04749 ₿0.000010	$284.25K ₿2.5	$9.56M ₿2.04K	$3.9M ₿43.68
2553	Mintlayer ML	$0.01879 ₿0.0000059	-14.75	$3.88M ₿665.37	$0.02207 ₿0.0000065	$0.01873 ₿0.0000059	$130.51K ₿24.35	$7.52M ₿2.39K	$3.88M ₿665.37
2555	GraphLinq Protocol GLQ	$0.01138 ₿0.0000018	-0.92	$3.87M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$274.58K ₿13.26	$5.69M ₿924.74	$3.87M ₿628.83
2556	Polymath POLY	$0.0352 ₿0.0000014	0.19	$3.86M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$35.21M ₿1.42K	$3.86M ₿1.28K
2557	BitKan KAN	$0.0007085 ₿0.000000015	0.76	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006999 ₿0.000000015	$45.88K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2558	Alphakek AIKEK	$0.01626 ₿0.00000023	36.67	$3.86M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$81.99K ₿0.95	$3.86M ₿58.68	$3.86M ₿0
2561	Rainicorn $RAINI	$0.007923 ₿0.00000010	0.05	$3.85M ₿52.98	$0.007934 ₿0.00000013	$0.007901 ₿0.00000010	$22.96 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2562	DexKit KIT	$0.3852 ₿0.0000055	0.98	$3.85M ₿16.71	$0.3852 ₿0.0000063	$0.3779 ₿0.0000054	$108.45 ₿0.59	$3.85M ₿55.69	$3.85M ₿16.71
2563	PHT Stablecoin PHT	$0.01711	0.45	$3.85M	$0.01711	$0.01694	$8.97K	$3.85M	$3.85M
2566	Australian Digital Dollar AUDD	$0.655 ₿0.0000097	0.07	$3.84M ₿0	$0.6562 ₿0.000010	$0.6514 ₿0.0000093	$319.42K ₿0	$3.84M	$3.84M ₿0
2573	Wrapped XOC WXOC	$0.2317	0.79	$3.82M	$0.2333	$0.2279	$326.19K	$3.82M	$3.82M
2574	SunContract SNC	$0.03114 ₿0.00000092	5.58	$3.82M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$722.38K ₿6.92	$3.82M ₿113.45	$3.82M ₿113.45
2579	Stratos STOS	$0.07837 ₿0.000018	0.88	$3.8M ₿1.16K	$0.08114 ₿0.000019	$0.07718 ₿0.000018	$118.62K ₿1.98	$7.86M ₿1.86K	$3.8M ₿1.16K
2584	Defactor REAL	$0.01267 ₿0.0000027	-1.30	$3.78M ₿310.35	$0.01298 ₿0.0000028	$0.01257 ₿0.0000026	$14.87K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2586	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2588	ALEX Lab ALEX	$0.004293 ₿0.0000061	0.36	$3.77M ₿4.38K	$0.004361 ₿0.0000063	$0.004212 ₿0.0000061	$173.3K ₿167.03	$4.3M ₿6.18K	$3.77M ₿4.38K
2589	BitmapPunks BMP	$0.8965	1.15	$3.77M	$0.9144	$0.8761	$47.72K	$3.77M	$3.77M
2591	Pluton PLU	$0.3068 ₿0.000083	-3.01	$3.76M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.21K ₿15.33	$4.3M ₿1.67K	$3.76M ₿506.26
2592	VNX Gold VNXAU	$129.04 ₿0.0011	0.01	$3.76M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$18.33K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2594	Mind of Pepe MIND	$0.0001462	2.98	$3.76M	$0.0001776	$0.0001419	$74.44K	$6.68M	$3.76M
2596	AIRian AIR	$0.02386	46.99	$3.76M	$0.02798	$0.01623	$25.75K	$23.87M	$3.76M
2598	Presearch PRE	$0.004185 ₿0.00000030	-11.68	$3.75M ₿162.64	$0.004763 ₿0.00000030	$0.004166 ₿0.00000029	$9.09K ₿7.09	$4.19M ₿227.17	$3.75M ₿162.64
2602	LightLink LL	$0.009848	2.63	$3.74M	$0.009872	$0.009542	$308.43K	$9.85M	$3.74M
2603	Session Token SESH	$0.04661	4.07	$3.74M	$0.04752	$0.04462	$3.54K	$11.19M	$3.74M
2609	Solarcoin SLR	$0.05731 ₿0.00000034	0.64	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05673 ₿0.00000033	$1.06K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2613	Landwolf WOLF	$0.00001138	0.71	$3.7M	$0.00001147	$0.00001122	$126.55	$3.7M	$3.7M
2616	Fluence FLT	$0.01629 ₿0.000015	0.20	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01608 ₿0.000014	$137.23K ₿52.02	$16.22M ₿15.68K	$3.68M ₿784.21
2617	Dynex DNX	$0.03502 ₿0.0000098	-5.62	$3.68M ₿868.33	$0.03897 ₿0.000010	$0.03474 ₿0.0000098	$207.56K ₿32.42	$3.69M ₿868.35	$3.68M ₿868.33
2618	Shrapnel SHRAP	$0.002379 ₿0.0000035	3.03	$3.68M ₿1.54K	$0.002413 ₿0.0000037	$0.00227 ₿0.0000034	$116.1K ₿26.34	$7.14M ₿10.57K	$3.68M ₿1.54K
2620	GAMEE GMEE	$0.002695 ₿0.00000026	-0.39	$3.68M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$305.06K ₿11	$8.58M ₿840.1	$3.68M ₿177
2626	ZARP Stablecoin ZARP	$0.0572 ₿0.00000075	0.85	$3.66M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.31K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2627	Media Licensing Token MLT	$0.025 ₿0.0000027	0.64	$3.66M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$20.25K ₿21.95	$4.99M ₿550.61	$3.66M ₿403.05
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	Liberland LLD LLD	$1.37 ₿0.000037	0.01*	$3.63M ₿0	$1.39 ₿0.000038	$1.37 ₿0.000037	$59.15K ₿0.39	$4.87M ₿59.57	$3.63M ₿0
2631	Wrapped AyeAyeCoin WAAC	$0.6049	2.33	$3.63M	$0.6056	$0.5901	$1.3K	$3.63M	$3.63M
2633	Mettalex MTLX	$0.8928 ₿0.000058	-4.06	$3.63M ₿236.59	$0.9448 ₿0.000058	$0.8581 ₿0.000046	$18.07K ₿3.44	$35.72M ₿2.33K	$3.63M ₿236.59
2634	Pentagon Chain PC	$18.15	0	$3.63M	$0	$0	$33.28	$18.15M	$3.63M
2639	SavePlanetEarth SPE	$0.006092 ₿0.00000013	0.68	$3.59M ₿80.62	$0.006132	$0.006007	$15.62K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2641	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.73	-2.00	$3.57M	$207.08	$202.11	$710.24K	$3.57M	$3.57M
2645	Wagmi WAGMI	$0.001937 ₿0.00000019	-1.73	$3.56M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$19.14K ₿5.7	$10.14M	$3.56M ₿303.09
2647	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	Lockheed (Ondo Tokenized Stock) LMTON	$493.97	-0.08	$3.54M	$495.4	$489.58	$207.02	$3.54M	$3.54M
2653	Arcs ARX	$0.02008 ₿0.000000031	-7.30	$3.6M ₿5.57	$0.02199 ₿0.000000033	$0.0198 ₿0.000000030	$3.27M ₿6.3	$102.38M ₿12.65	$3.6M ₿5.57
2654	Thetanuts Finance NUTS	$0.001526	0.38	$3.53M	$0.001529	$0.00152	$80.14K	$15.27M	$3.53M
2657	Cerebrum DAO NEURON	$0.0001306	4.35	$3.53M	$0.0001313	$0.0001251	$2.6K	$11.24M	$3.53M
2659	StarLink STARL	$0.000000353 ₿0.000000000048	-1.33	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003513 ₿0.000000000048	$32.97K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2660	Somnium Space CUBEs CUBE	$0.2373 ₿0.000016	-1.23	$3.52M ₿245.61	$0.2402 ₿0.000016	$0.2339 ₿0.000016	$2.2K ₿0.91	$9.51M ₿662.78	$3.52M ₿245.61
2663	Akita Inu AKITA	$0.00000003814 ₿0.0000000000036	8.81	$3.6M ₿0	$0.00000003934 ₿0.	$0.00000003393 ₿0.	$229.48K ₿0	$3.6M ₿359.64	$3.6M ₿0
2666	LITAS LITAS	$0.3174	1.84	$3.51M	$0.3219	$0.3058	$106.88K	$31.74M	$3.51M
2668	Sidekick K	$0.03146	2.89	$3.52M	$0.03574	$0.02974	$12.97M	$31.58M	$3.52M
2670	hi Dollar HI	$0.00005301 ₿0.0000000075	-1.81	$3.49M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$15.49K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2674	eBTC EBTC	$109,822	0.11	$3.47M	$110,647	$108,545	$497.75	$3.47M	$3.47M
2675	Elympics ELP	$0.003235	4.03	$3.47M	$0.003391	$0.00308	$32.7K	$11.32M	$3.47M
2678	French Connection Finance ZYPTO	$0.003876 ₿0.00000054	1.53	$3.46M ₿0	$0.003893 ₿0.00000055	$0.003766 ₿0.00000048	$1.49K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2680	Ajna Protocol AJNA	$0.004446 ₿0.00000086	0.55	$3.46M ₿7.23	$0.004458 ₿0.0000010	$0.004416 ₿0.00000075	$52.69K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
2683	Eli Lilly (Ondo Tokenized Stock) LLYON	$861.39	2.84	$3.44M	$868.27	$832.57	$87.79K	$3.44M	$3.44M
2686	Dejitaru Tsuka TSUKA	$0.003428 ₿0.00000056	-1.81	$3.43M ₿551	$0.003717 ₿0.00000060	$0.003408 ₿0.00000054	$103.27K ₿8.92	$3.43M ₿551	$3.43M ₿551
2691	Garden SEED	$0.2657 ₿0.0000064	-4.21	$3.41M ₿68	$0.3148 ₿0.0000065	$0.2657 ₿0.0000059	$1.65K ₿1.02	$39.07M ₿944.1	$3.41M ₿68
2694	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.17	$3.4M	$1.06	$1.04	$3.35K	$3.41M	$3.4M
2698	Sidus SIDUS	$0.0003059 ₿0.00000015	3.87	$3.39M ₿1.68K	$0.0003124 ₿0.00000016	$0.0002916 ₿0.00000015	$338.77K ₿27.98	$5.78M ₿3.37K	$3.39M ₿1.68K
2700	APF coin APFC	$0.03657 ₿0.0000060	0.08	$3.39M ₿124.15	$0.04488 ₿0.0000061	$0.02928 ₿0.0000059	$22.22K ₿8.9	$9.14M ₿1.51K	$3.39M ₿124.15
2705	Apple xStock AAPLX	$270.34	-2.42	$3.38M	$277.25	$269.9	$8.01M	$10.54M	$3.38M
2706	Shina Inu SHI	$0.0000002406 ₿0.000000000011	-0.14	$3.37M ₿163.43	$0.0000002432 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.75K ₿0.54	$3.49M ₿168.83	$3.37M ₿163.43
2707	Zenon ZNN	$0.2622 ₿0.000018	0.01*	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.11 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2710	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.94 ₿0.00047	1.05	$3.36M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.03K ₿0.04	$3.36M ₿98.31	$3.36M ₿98.31
2711	VibeStrategy VIBESTR	$0.003652	-1.17	$3.35M	$0.003731	$0.003629	$9.67K	$3.35M	$3.35M
2715	Settled EthXY Token SEXY	$0.0332 ₿0.000022	12.66	$3.32M ₿0	$0.03426 ₿0.000024	$0.02919 ₿0.000021	$69.93K ₿5.74	$3.32M	$3.32M ₿0
2716	Worldwide USD WUSD	$0.9993 ₿0.000014	-0.02	$3.32M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$507.86K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2720	Tap XTP	$0.0008718 ₿0.000000025	5.60	$3.29M ₿95.47	$0.0009393 ₿0.000000026	$0.0006988 ₿0.000000024	$17.85K ₿0.27	$8.72M ₿252.74	$3.29M ₿95.47
2721	Energi NRG	$0.03297 ₿0.0000027	-0.26	$3.29M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$127.11K ₿7.88	$3.29M	$3.29M ₿211.44
2724	Kyber Network KNCL	$0.2899 ₿0.000010	0.32	$3.28M ₿231.35	$0.2914 ₿0.000012	$0.2859 ₿0.000010	$6.3K ₿1.12	$3.41M ₿145.82	$3.28M ₿231.35
2727	renBTC RENBTC	$10,741.01 ₿1.00020	8.42	$3.27M ₿304.56	$10,786.86 ₿1.011	$9,899.06 ₿0.98	$68.22K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2733	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$26.1K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2739	Fei USD FEI	$1 ₿0.000013	0.24	$3.23M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.03K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2743	Froge FROGE	$0.000000004957 ₿0.000000000000085	10.09	$3.22M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$188.43K ₿0	$3.22M ₿59.1	$3.22M ₿0
2744	Patriot PATRIOT	$0.0003218	-12.25	$3.22M	$0.0003685	$0.0003216	$78.77K	$3.22M	$3.22M
2746	Catcoin CAT	$0.000000000093 ₿0.000000000000011	0.58	$3.21M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.16M ₿152.61	$3.21M ₿569.09	$3.21M ₿569.09
2748	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$103.58K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2754	Katana Inu KATA	$0.00008464 ₿0.000000026	-0.25	$3.2M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$366.65K ₿6.58	$4.23M ₿1.33K	$3.2M ₿721.59
2755	EverRise RISE	$0.00004469 ₿0.0000000017	0.34	$3.2M ₿128.62	$0.00004543 ₿0.0000000019	$0.00004378 ₿0.0000000017	$1.72K ₿0.14	$3.2M ₿128.78	$3.2M ₿128.62
2759	GVNR GVNR	$0.2661	2.99	$3.18M	$0.2687 ₿0.	$0.2557 ₿0.	$100.18K ₿0	$5.32M	$3.18M
2762	FLUX Token FLX	$0.01181 ₿0.0000027	5.46	$3.17M ₿730.13	$0.01181 ₿0.0000027	$0.01102 ₿0.0000025	$47.95 ₿0.26	$11.82M ₿2.72K	$3.17M ₿730.13
2766	Qi Dao QI	$0.02156 ₿0.00000063	0.90	$3.16M ₿52.98	$0.0217	$0.0212	$3.96 ₿0.01	$4.32M ₿126.32	$3.16M ₿52.98
2769	HELLO HELLO	$0.005935 ₿0.00000085	1.25	$3.15M ₿456.37	$0.005933 ₿0.00000090	$0.00584 ₿0.00000083	$164.52K ₿29	$5.94M ₿858.97	$3.15M ₿456.37
2770	Carrot by Puffer CARROT	$0.05053	-1.24	$3.15M	$0.05202	$0.04923	$7.9K	$5.05M	$3.15M
2771	Skeb SKEB	$0.0003196 ₿0.000000021	-1.86	$3.15M ₿131.14	$0.0003263 ₿0.000000021	$0.0003138 ₿0.000000020	$9.54K ₿4.24	$3.26M ₿213.27	$3.15M ₿131.14
2776	Sabai Protocol SABAI	$0.005826 ₿0.00000028	-0.14	$3.12M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$959.44K ₿1.95	$15.44M ₿764.11	$3.12M ₿9.4
2777	REECOIN REE	$0.006266	-0.50	$3.12M	$0.006746 ₿0.	$0.005237 ₿0.	$118.59K ₿0	$3.12M	$3.12M
2778	Nuritopia NBLU	$0.001421 ₿0.000000047	-0.14	$3.12M ₿28.45	$0.00143 ₿0.000000047	$0.001405 ₿0.000000046	$56.99K ₿1.4	$7.11M ₿237.45	$3.12M ₿28.45
2779	Legend of Arcadia ARCA	$0.01124	-0.66	$3.12M	$0.01138	$0.01118	$152.83K	$11.24M	$3.12M
2781	cbBTC Core Morpho Vault GTCBBTCC	$111,164	-0.18	$3.11M	$111,905	$109,878	$0	$3.11M	$3.11M
2783	zkLink ZKL	$0.007799	-0.78	$3.1M	$0.007889	$0.007766	$1.52M	$7.8M	$3.1M
2785	Byte BYTE	$0.00000322 ₿0.00000000031	5.94	$3.1M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003 ₿0.00000000031	$113.48K ₿5.06	$3.1M ₿306.89	$3.1M ₿306.89
2790	Decentralized Euro DEURO	$1.16	0.27	$3.09M	$1.16	$1.14	$12.56K	$3.09M	$3.09M
2792	BOSagora BOA	$0.005769	3.15	$3.08M	$0.005785 ₿0.	$0.005584 ₿0.	$143.74K ₿0	$8.81M	$3.08M
2804	LinqAI LNQ	$0.009927 ₿0.0000024	-1.00	$3.02M ₿367.77	$0.01002 ₿0.0000026	$0.009876 ₿0.0000024	$278.68K ₿4.63	$8.8M ₿2.45K	$3.02M ₿367.77
2805	Angle Protocol ANGLE	$0.015 ₿0.0000015	-1.94	$3.02M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$307.67 ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2807	Blocksquare BST	$0.0473 ₿0.000011	-1.13	$3.01M ₿559.68	$0.04794 ₿0.000011	$0.04697 ₿0.000011	$98.23K ₿12.64	$3.01M ₿559.68	$3.01M ₿559.68
2809	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.47	$3M	$69.36	$68.39	$1.67K	$3M	$3M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}