صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2298	Somnium Space CUBEs CUBE	$0.2693 ₿0.000016	-0.58	$4M ₿245.61	$0.2797 ₿0.000016	$0.2647 ₿0.000016	$3.1K ₿0.91	$10.79M ₿662.78	$4M ₿245.61
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02279 ₿0.00000021	$0.02211 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Sentio AI SEN	$0.0399	1.87	$3.99M	$0.04112	$0.03594	$657.48K	$3.99M	$3.99M
2300	AIT Protocol AIT	$0.01354 ₿0.0000068	-0.52	$3.99M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$196.4K ₿8.26	$4.03M ₿6.82K	$3.99M ₿570.83
2302	Skeb SKEB	$0.000425 ₿0.000000021	-1.46	$3.98M ₿131.14	$0.00049 ₿0.000000021	$0.0004247 ₿0.000000020	$110.18K ₿4.24	$4.24M ₿213.27	$3.98M ₿131.14
2303	U Coin U	$0.01592	-1.25	$3.98M	$0.01617	$0.01571	$237.88K	$3.98M	$3.98M
2305	SNPad SNPAD	$0.01424	-8.47	$3.99M	$0.01765	$0.01401	$56.46K	$3.99M	$3.99M
2306	MAGA Hat MAGA	$0.000009769	-4.52	$3.96M	$0.00001024	$0.00000952	$4.4M	$3.99M	$3.96M
2307	VitaRNA VITARNA	$1.74	-21.16	$3.96M	$2.23	$1.71	$48.82K	$8.72M	$3.96M
2308	SavePlanetEarth SPE	$0.006699 ₿0.00000013	-4.49	$3.95M ₿80.62	$0.007014	$0.006541	$22.53K ₿0.87	$3.95M ₿80.62	$3.95M ₿80.62
2309	Nya NYA	$0.0000001075	-3.76	$3.95M	$0.0000001118	$0.0000001061	$19.78K	$3.96M	$3.95M
2312	Symbiosis SIS	$0.06031 ₿0.0000061	-2.14	$3.94M ₿378.98	$0.06255 ₿0.0000062	$0.06 ₿0.0000059	$3.65M ₿67.79	$6.02M ₿610.79	$3.94M ₿378.98
2313	Netvrk NETVR	$0.03937 ₿0.0000027	-4.86	$3.94M ₿175.9	$0.04147 ₿0.0000029	$0.03896 ₿0.0000026	$277.2K ₿2.49	$3.94M ₿274.49	$3.94M ₿175.9
2314	LIF3 (OLD) LIF3	$0.001503 ₿0.00000016	-8.57	$3.93M ₿428.96	$0.001644 ₿0.00000017	$0.001455 ₿0.00000016	$162.46 ₿0.13	$13.37M ₿1.46K	$3.93M ₿428.96
2320	Guru GURU	$0.03949	-6.33	$3.91M	$0.04349	$0.03682	$59.1K	$3.91M	$3.91M
2326	00 Token 00	$0.01665 ₿0.0000018	-4.02	$3.88M ₿418.51	$0.01735 ₿0.0000022	$0.01664 ₿0.0000014	$136.14K ₿115.6	$16.66M ₿1.8K	$3.88M ₿418.51
2330	Scratch $SCRATCH	$0.0003869	-3.34	$3.87M	$0.0004003	$0.0003807	$779.1	$3.87M	$3.87M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	StratoVM SVM	$0.04071	-3.83	$3.87M	$0.04233	$0.03999	$16.8	$4.07M	$3.87M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	DeBox BOX	$0.01268	2.03	$3.84M	$0.01444	$0.01222	$763.22K	$12.68M	$3.84M
2338	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.08	$3.84M	$1.03	$1.03	$0	$3.84M	$3.84M
2339	Gud Tech GUD	$0.004617	-4.18	$3.83M	$0.004874	$0.00455	$59.45K	$4.62M	$3.83M
2340	iBTC Network IBTC	$107,796	-1.35	$3.83M	$109,267	$106,198	$143.01	$3.83M	$3.83M
2341	Wrapped MistCoin WMC	$8.38 ₿0.00036	-8.32	$3.83M ₿0	$9.14 ₿0.00047	$8.24 ₿0.00035	$11.67K ₿8.65	$5M ₿80.86	$3.83M ₿0
2345	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.89	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$97.12K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2346	PunkCity PUNK	$0.09412 ₿0.000054	-6.39	$3.8M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.8K ₿1.06	$4.68M ₿2.7K	$3.8M ₿1.03K
2348	Dtravel TRVL	$0.00863 ₿0.0000010	-0.31	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$174.94K ₿2.81	$8.63M ₿1.04K	$3.8M ₿317.13
2349	Creo Engine CREO	$0.009487 ₿0.0000018	-0.17	$3.79M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.23M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2351	PATIC PTC	$0.001603	0.05	$3.77M	$0.001613	$0.001602	$549.27K	$80.17M	$3.77M
2354	BitKan KAN	$0.0006895 ₿0.000000015	-5.66	$3.76M ₿84.72	$0.0007345 ₿0.000000016	$0.0006719 ₿0.000000015	$129.66K ₿4.99	$6.9M ₿155.38	$3.76M ₿84.72
2355	SMARDEX USDN USDN	$1	-0.16	$3.76M	$1.01	$1	$38.8K	$3.76M	$3.76M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Shrub SHRUB	$0.003959	-7.97	$3.73M	$0.00446	$0.003939	$1.41M	$3.76M	$3.73M
2359	ichi.farm ICHI	$0.4038 ₿0.000037	-1.85	$3.74M ₿312.83	$0.4115 ₿0.000038	$0.4006 ₿0.000037	$5.96K ₿17.79	$4.04M ₿376.26	$3.74M ₿312.83
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2362	Shido Network SHIDO	$0.0002074 ₿0.000000025	-2.00	$3.73M ₿454.65	$0.0002245 ₿0.000000027	$0.0002008 ₿0.000000024	$182.73K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2364	Memelinked MK	$0.06335	-28.81	$3.74M	$0.08903	$0.06246	$20.09K	$3.74M	$3.74M
2366	Tatsu TATSU	$3.68 ₿0.00055	-4.61	$3.68M ₿0	$3.87 ₿0.00057	$3.53 ₿0.00053	$41.19K ₿4.06	$3.68M ₿553.56	$3.68M ₿0
2368	Eesee ESE	$0.007879	-5.07	$3.72M	$0.008304	$0.007897	$1.27M	$4.65M	$3.72M
2371	Dayhub DAY	$0.005661	0.74	$3.7M	$0.006276	$0.005583	$17.84K	$5.66M	$3.7M
2372	DeRace ZERC	$0.03069 ₿0.0000043	-1.70	$3.69M ₿519.2	$0.03229 ₿0.0000045	$0.02955 ₿0.0000042	$172.78K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2379	eBTC EBTC	$108,087	-2.95	$3.67M	$111,430	$106,693	$109.3K	$3.67M	$3.67M
2385	KIRA Network KEX	$0.01632 ₿0.0000011	-4.74	$3.66M ₿259.83	$0.01713 ₿0.0000012	$0.01612 ₿0.0000011	$201.13K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2386	OSMI OSMI	$0.01611	4.71	$3.65M	$0.01611	$0.01536	$50.64K	$4.2M	$3.65M
2388	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01295 ₿0.00000011	$0.01281 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2392	iZUMi Finance IZI	$0.004612 ₿0.00000022	0.69	$3.63M ₿0	$0.004624 ₿0.00000023	$0.004538 ₿0.00000022	$354.26K ₿8.68	$9.22M ₿446.97	$3.63M ₿0
2393	PondCoin PNDC	$0.00000003942 ₿0.0000000000034	-6.08	$3.63M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003847 ₿0.0000000000031	$142.68K ₿9.6	$16.52M ₿1.44K	$3.63M ₿316.59
2395	Roko Network ROKO	$0.00001747 ₿0.00000000097	0.38	$3.63M ₿191.75	$0.00001866 ₿0.0000000010	$0.00001552 ₿0.00000000084	$61.5K ₿2.5	$6.45M ₿360.08	$3.63M ₿191.75
2396	Neighbourhoods NHT	$0.0003927 ₿0.0000000071	1.18	$3.62M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$37.34K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2397	Grix GRIX	$0.03347	-2.75	$3.62M	$0.03442	$0.0329	$347.05	$33.47M	$3.62M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2409	Numerico NWC	$0.02297 ₿0.0000021	-11.83	$3.57M ₿370.47	$0.02605 ₿0.0000024	$0.02262 ₿0.0000020	$125.32K ₿7.8	$6.08M ₿590.34	$3.57M ₿370.47
2411	Decentralized Euro DEURO	$1.16	0.58	$3.56M	$1.16	$1.15	$138.24K	$3.56M	$3.56M
2414	MahaDAO MAHA	$0.5669 ₿0.000032	-1.98	$3.55M ₿172.33	$0.5922 ₿0.000032	$0.5662 ₿0.000031	$306.58K ₿6.07	$5.66M ₿322.03	$3.55M ₿172.33
2417	Nash Exchange NEX	$0.08376 ₿0.0000022	0.22	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$755.35 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2424	GameGPT DUEL	$0.0007803 ₿0.00000033	-3.22	$3.52M ₿494.74	$0.0008063 ₿0.00000039	$0.0007794 ₿0.00000033	$1.12M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2425	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23.4K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2430	GameSwift GSWIFT	$0.009195 ₿0.0000069	-4.00	$3.5M ₿386.81	$0.009583 ₿0.0000072	$0.008998 ₿0.0000068	$568.71K ₿12.38	$7.09M ₿9.62K	$3.5M ₿386.81
2431	TOMI TOMI	$0.001401 ₿0.000010	-9.20	$3.5M ₿1.22K	$0.001554 ₿0.000010	$0.001368 ₿0.0000099	$7.1M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2433	POOH POOH	$0.00000000833 ₿0.00000000000047	-4.75	$3.5M ₿199.37	$0.000000008747 ₿0.00000000000051	$0.000000008156 ₿0.00000000000045	$184.97K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2434	Ledger AI LEDGER	$0.001626	10.53	$3.5M	$0.001805	$0.001471	$83.21K	$5.11M	$3.5M
2435	ZARP Stablecoin ZARP	$0.05568 ₿0.00000075	-0.61	$3.48M ₿0	$0.05611 ₿0.00000076	$0.05511 ₿0.00000072	$12.6K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2436	AthenaDAO ATH	$0.3986 ₿0.000011	2.38	$3.48M ₿93.53	$0.3997 ₿0.000012	$0.3707 ₿0.000011	$601.08 ₿0.01	$11.95M ₿359.83	$3.48M ₿93.53
2444	Refund RFD	$0.000003459 ₿0.00000000010	2.25	$3.46M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000331 ₿0.00000000010	$188.41K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2449	Tap XTP	$0.000905 ₿0.000000025	1.11	$3.42M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$6.47K ₿0.27	$9.05M ₿252.74	$3.42M ₿95.47
2454	Carbon Browser CSIX	$0.005465 ₿0.0000011	-9.29	$3.41M ₿438.87	$0.006025 ₿0.0000011	$0.005387 ₿0.0000011	$2.72M ₿18.79	$4.98M ₿1.04K	$3.41M ₿438.87
2456	ParagonsDAO PDT	$0.0274 ₿0.0000023	-5.94	$3.4M ₿293.88	$0.02913 ₿0.0000024	$0.02692 ₿0.0000023	$807.04 ₿0.3	$3.92M ₿384.5	$3.4M ₿293.88
2458	Roaring Kitty ROAR	$0.00339	-21.89	$3.39M	$0.004347	$0.003151	$98.38K	$3.39M	$3.39M
2461	Metronome MET	$0.4001 ₿0.000022	-5.15	$3.38M ₿120.44	$0.4228 ₿0.000022	$0.3842 ₿0.000021	$20.19K ₿0.47	$5.75M ₿330.27	$3.38M ₿120.44
2462	LEOX LEOX	$0.06661 ₿0.000017	-1.56	$3.38M ₿438.32	$0.06768 ₿0.000018	$0.06604 ₿0.000017	$8.73K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2469	Rejuve.AI RJV	$0.006263 ₿0.00000049	-4.54	$3.36M ₿266.12	$0.00656 ₿0.00000053	$0.006175 ₿0.00000049	$650.34K ₿6.67	$6.26M ₿496.24	$3.36M ₿266.12
2470	Fei USD FEI	$0.9918 ₿0.000013	-0.80	$3.35M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.3K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2473	Fuse Network Token FUSE	$0.0109 ₿0.0000011	3.15	$3.35M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.05M ₿17.64	$4.19M ₿436.68	$3.35M ₿301.61
2474	IMPT IMPT	$0.00281 ₿0.000000060	-14.22	$3.35M ₿72.04	$0.003276 ₿0.000000061	$0.002632 ₿0.000000060	$537.33K ₿1.99	$4.63M ₿130.64	$3.35M ₿72.04
2476	Banana BANANA	$0.392 ₿0.000029	0.04	$3.33M ₿182.59	$0.4077 ₿0.000031	$0.3696 ₿0.000029	$13.93K ₿1.32	$5.09M ₿307.85	$3.33M ₿182.59
2477	Cortensor COR	$0.006598	-7.31	$3.33M	$0.007126	$0.006491	$5.68K	$6.6M	$3.33M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Ispolink ISP	$0.0003615 ₿0.000000050	-8.83	$3.27M ₿151.61	$0.0003982 ₿0.000000051	$0.0003418 ₿0.000000049	$368.44K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	TG.Casino TGC	$0.1483 ₿0.0000051	-4.21	$3.27M ₿372.08	$0.1548 ₿0.0000053	$0.1355 ₿0.0000048	$70.64K ₿4.66	$11.89M ₿448.01	$3.27M ₿372.08
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Phil PHIL	$0.003222	-6.75	$3.24M	$0.003459	$0.00319	$1.21M	$3.24M	$3.24M
2503	MSTR2100 MSTR	$0.1533	-18.00	$3.23M	$0.2118	$0.1543	$999.27K	$3.23M	$3.23M
2504	Upland SPARKLET	$0.01606	-0.29	$3.22M	$0.0162	$0.01589	$173.46K	$16.11M	$3.22M
2507	Byte BYTE	$0.000003329 ₿0.00000000031	4.81	$3.21M ₿306.89	$0.00000348 ₿0.00000000034	$0.00000296 ₿0.00000000031	$70.46K ₿5.06	$3.21M ₿306.89	$3.21M ₿306.89
2508	STIMA STIMA	$1.02 ₿0.000014	1.41	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2509	ADO Protocol ADO	$0.007996 ₿0.00000010	0	$3.2M ₿0	$0.01125 ₿0.00000010	$0.01125 ₿0.00000010	$34.56 ₿0	$7.44M ₿40.77	$3.2M ₿0
2510	Seedworld SWORLD	$0.0004434	-5.82	$3.2M	$0.0004813	$0.0004287	$47.13K	$8.84M	$3.2M
2511	Huobi BTC HBTC	$3,293.83 ₿0.33	-0.83	$3.19M ₿2.98K	$3,333.77 ₿0.34	$3,270.67 ₿0.31	$13.53 ₿0	$3.19M ₿2.98K	$3.19M ₿2.98K
2512	Xend Finance RWA	$0.01596 ₿0.0000033	-2.05	$3.19M ₿395.27	$0.01631 ₿0.0000036	$0.01593 ₿0.0000033	$108.28K ₿13.89	$3.19M ₿676.28	$3.19M ₿395.27
2513	SubQuery Network SQT	$0.001183 ₿0.00000043	-0.90	$3.18M ₿345.58	$0.001203 ₿0.00000049	$0.001157 ₿0.00000042	$425.66K ₿38.56	$11.96M ₿4.3K	$3.18M ₿345.58
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01382 ₿0.00000012	$0.004566 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TONToken TON	$0.01184 ₿0.00000040	-2.58	$3.18M ₿109.95	$0.01216 ₿0.00000044	$0.01176 ₿0.00000037	$101.46K ₿0.91	$4.74M ₿164.02	$3.18M ₿109.95
2521	Celsius Network CEL	$0.08797 ₿0.0000029	-4.50	$3.14M ₿1.26K	$0.09273 ₿0.0000032	$0.08815 ₿0.0000029	$315.39K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2522	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-8.90	$3.16M ₿569.09	$0.0000000001 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$568.54K ₿152.61	$3.16M ₿569.09	$3.16M ₿569.09
2525	BaaSid BAAS	$0.0004228 ₿0.000000010	-2.50	$3.13M ₿0	$0.000441 ₿0.000000010	$0.0004069 ₿0.0000000099	$12.91K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2527	Renzo Restaked EIGEN EZEIGEN	$1.52	-5.45	$3.13M	$1.63	$1.51	$56.13	$3.13M	$3.13M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}