صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	Morpheus Network MNW	$0.08603 ₿0.000015	2.29	$3.23M ₿565.85	$0.08922 ₿0.000015	$0.08208 ₿0.000014	$4.19K ₿2.05	$4.12M ₿722.35	$3.23M ₿565.85
2441	MahaDAO MAHA	$0.5149 ₿0.000032	0.16	$3.23M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$184.54K ₿6.07	$5.1M ₿322.03	$3.23M ₿172.33
2443	MSTR2100 MSTR	$0.1559	2.08	$3.2M	$0.1647	$0.1517	$1.01M	$3.2M	$3.2M
2449	Panther Protocol ZKP	$0.009484 ₿0.00000042	-0.33	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$445.86K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2450	Shido Network SHIDO	$0.0001766 ₿0.000000025	5.82	$3.18M ₿454.65	$0.0001794 ₿0.000000027	$0.0001614 ₿0.000000024	$171.09K ₿20.75	$3.18M ₿458.64	$3.18M ₿454.65
2451	Kekistan KEK	$0.000007559	-14.88	$3.17M	$0.00000895	$0.000007539	$49.92K	$3.17M	$3.17M
2454	Strawberry AI BERRY	$0.03172	-9.67	$3.17M	$0.03548	$0.03039	$24.72K	$3.17M	$3.17M
2461	SubQuery Network SQT	$0.001156 ₿0.00000043	3.13	$3.15M ₿345.58	$0.001218 ₿0.00000049	$0.001121 ₿0.00000042	$345.05K ₿38.56	$11.69M ₿4.3K	$3.15M ₿345.58
2462	Ethereum Push Notification Service PUSH	$0.03491 ₿0.0000039	0.49	$3.15M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.76M ₿17	$3.49M ₿393	$3.15M ₿237.24
2463	eBTC EBTC	$109,378	0.25	$3.15M	$109,772	$108,109	$30.71	$3.15M	$3.15M
2464	Shrub SHRUB	$0.003345	9.60	$3.14M	$0.003451	$0.003052	$609.3K	$3.17M	$3.14M
2465	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.54	$3.14M ₿895.54	$0.009778 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2466	Grix GRIX	$0.02895	1.56	$3.13M	$0.02941	$0.02846	$166.13	$28.93M	$3.13M
2469	Tap XTP	$0.000828 ₿0.000000025	1.14	$3.13M ₿95.47	$0.0008768 ₿0.000000026	$0.0006608 ₿0.000000024	$4.71K ₿0.27	$8.28M ₿252.74	$3.13M ₿95.47
2472	Dynex DNX	$0.03009 ₿0.0000098	6.04	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$232.24K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2473	U Coin U	$0.0124	-1.71	$3.11M	$0.01268	$0.01184	$95.6K	$3.11M	$3.11M
2474	POOH POOH	$0.000000007382 ₿0.00000000000047	-0.53	$3.11M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$121.9K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2475	cbBTC Core Morpho Vault GTCBBTCC	$110,779	0.10	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2476	Roko Network ROKO	$0.0000149 ₿0.00000000097	0.42	$3.1M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$56.54K ₿2.5	$5.5M ₿360.08	$3.1M ₿191.75
2477	AthenaDAO ATH	$0.3553 ₿0.000011	-0.34	$3.1M ₿93.53	$0.3612 ₿0.000012	$0.3516 ₿0.000011	$565.89 ₿0.01	$10.65M ₿359.83	$3.1M ₿93.53
2478	APWine APW	$0.3215 ₿0.000037	2.69	$3.1M ₿363.88	$0.6909 ₿0.000039	$0.3097 ₿0.000036	$209.59 ₿12.36	$16.08M ₿1.89K	$3.1M ₿363.88
2479	PATIC PTC	$0.001318	-9.01	$3.1M	$0.001452	$0.001316	$404.76K	$65.91M	$3.1M
2481	Fuse Network Token FUSE	$0.01005 ₿0.0000011	0.79	$3.1M ₿301.61	$0.01005 ₿0.0000012	$0.009931 ₿0.0000011	$714.53K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2487	Refund RFD	$0.000003019 ₿0.00000000010	-1.39	$3.09M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$245.12K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2488	Netvrk NETVR	$0.03089 ₿0.0000027	-1.18	$3.09M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$219.46K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2493	Metronome MET	$0.3559 ₿0.000022	1.73	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3481 ₿0.000021	$3.06K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2501	EarnBet EBET	$0.0006853 ₿0.000000021	-1.73	$3.03M ₿101.72	$0.0007042 ₿0.000000021	$0.0006773 ₿0.000000021	$2.28K ₿0.05	$4.82M ₿159.01	$3.03M ₿101.72
2504	Forward FORWARD	$0.0006042 ₿0.000000096	11.43	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$147.9K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2506	VNX Gold VNXAU	$107.43 ₿0.0011	-0.98	$3.02M ₿11.16	$108.71 ₿0.0011	$107.3 ₿0.0010	$48.26K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2508	Dayhub DAY	$0.00616	-0.48	$3M	$0.006237	$0.005535	$19.7K	$5.08M	$3M
2510	BaaSid BAAS	$0.0004046 ₿0.000000010	0.84	$2.99M ₿0	$0.0004055 ₿0.000000010	$0.0003966 ₿0.0000000099	$1.21K ₿0.11	$4.05M ₿107.35	$2.99M ₿0
2512	LEOX LEOX	$0.05908 ₿0.000017	0.22	$2.99M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.11K ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2513	yfii finance YFII	$75.32 ₿0.0076	-7.71	$2.99M ₿305.55	$81.61 ₿0.0077	$73.22 ₿0.0075	$236.41K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2514	Nasdaq420 NASDAQ420	$0.002978	18.23	$2.98M	$0.003323	$0.002519	$86.08K	$2.98M	$2.98M
2515	Zygo The Frog ZYGO	$0.002981	19.34	$2.98M	$0.002981	$0.002368	$172.58K	$2.98M	$2.98M
2520	VNX EURO VEUR	$1.17 ₿0.000015	-0.43	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$106.83K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2523	Tatsu TATSU	$3 ₿0.00055	3.58	$2.97M ₿0	$3.11 ₿0.00057	$2.89 ₿0.00053	$31.23K ₿4.06	$2.97M ₿553.56	$2.97M ₿0
2524	Ispolink ISP	$0.0003263 ₿0.000000050	1.24	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003138 ₿0.000000049	$269.17K ₿7.3	$3.23M ₿504	$2.97M ₿151.61
2529	IMPT IMPT	$0.002415 ₿0.000000060	-1.51	$2.94M ₿72.04	$0.002491 ₿0.000000061	$0.002388 ₿0.000000060	$400.69K ₿1.99	$3.98M ₿130.64	$2.94M ₿72.04
2530	Wrapped MistCoin WMC	$6.44 ₿0.00036	2.84	$2.94M ₿0	$6.56 ₿0.00047	$6.26 ₿0.00035	$4.54K ₿8.65	$3.84M ₿80.86	$2.94M ₿0
2535	Huobi BTC HBTC	$3,007.46 ₿0.33	-15.41	$2.92M ₿2.98K	$3,556.57 ₿0.34	$3,005.85 ₿0.31	$453.23 ₿0	$2.92M ₿2.98K	$2.92M ₿2.98K
2537	VitaRNA VITARNA	$1.27	-3.04	$2.89M	$1.34	$1.24	$6.92K	$6.37M	$2.89M
2539	ParagonsDAO PDT	$0.02319 ₿0.0000023	-1.66	$2.88M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$3.76K ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2540	mStable USD MUSD	$1 ₿0.000014	-18.26	$2.88M ₿45.25	$1.23 ₿0.000014	$0.9885 ₿0.000013	$165.91 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2542	FIAS FIAS	$0.02322	-1.39	$2.88M	$0.02376	$0.02267	$33.08K	$6.96M	$2.88M
2549	Creo Engine CREO	$0.007152 ₿0.0000018	2.49	$2.86M ₿545.12	$0.007183 ₿0.0000019	$0.006926 ₿0.0000018	$1.3M ₿42.78	$5.64M ₿1.86K	$2.86M ₿545.12
2550	DeBox BOX	$0.008955	0.93	$2.86M	$0.009125	$0.008576	$97.51K	$8.95M	$2.86M
2552	Swarm Markets SMT	$0.03523 ₿0.000015	-22.50	$2.86M ₿1.13K	$0.04546 ₿0.000015	$0.02881 ₿0.000014	$103.02K ₿15.46	$5.48M ₿3.66K	$2.86M ₿1.13K
2553	TOMI TOMI	$0.0008521 ₿0.000010	-9.56	$2.86M ₿1.22K	$0.0009784 ₿0.000010	$0.0008464 ₿0.0000099	$3.65M ₿267.23	$2.86M ₿1.47K	$2.86M ₿1.22K
2555	Spice SFI	$35.61 ₿0.00048	-4.92	$2.85M ₿38.45	$38.2 ₿0.00055	$35.22 ₿0.00047	$231.36K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2556	Aeternity AE	$0.006545 ₿0.00000052	-5.36	$2.85M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$114.9K ₿6.56	$3.52M ₿281.77	$2.85M ₿222.62
2562	BananaCat BCAT	$0.003004 ₿0.000000026	0.04	$2.84M ₿25.48	$0.003089 ₿0.000000029	$0.002901 ₿0.000000026	$115.63K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2563	Celsius Network CEL	$0.07941 ₿0.0000029	-1.18	$2.84M ₿1.26K	$0.08708 ₿0.0000032	$0.07931 ₿0.0000029	$322.97K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2564	LORDS LORDS	$0.01369 ₿0.0000023	-3.76	$2.84M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$8.61K ₿4.34	$4.11M ₿1.15K	$2.84M ₿289.36
2572	Rejuve.AI RJV	$0.005257 ₿0.00000049	0.74	$2.82M ₿266.12	$0.005332 ₿0.00000053	$0.005186 ₿0.00000049	$757.64K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2577	NUMBER $NUMBER	$0.002801	0.62	$2.8M	$0.002803	$0.002783	$645.29	$2.8M	$2.8M
2578	GameGPT DUEL	$0.0006219 ₿0.00000033	5.49	$2.8M ₿494.74	$0.000632 ₿0.00000039	$0.0005858 ₿0.00000033	$644.15K ₿53.03	$6.22M ₿3.4K	$2.8M ₿494.74
2585	Byte BYTE	$0.00000286 ₿0.00000000031	-0.44	$2.76M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002529 ₿0.00000000031	$53.2K ₿5.06	$2.76M ₿306.89	$2.76M ₿306.89
2587	Pog Coin POGS	$0.001378	6.39	$2.76M	$0.001401	$0.001274	$3.33K	$2.76M	$2.76M
2588	Jester JEST	$2.77	-9.18	$2.75M	$3.09	$2.74	$9.51K	$2.75M	$2.75M
2589	Cortensor COR	$0.005448	4.65	$2.75M	$0.005575	$0.005206	$10.37K	$5.45M	$2.75M
2595	Flockerz FLOCK	$0.0002284	5.48	$2.74M	$0.0002341	$0.0002015	$58.14K	$2.74M	$2.74M
2598	Etherisc DIP	$0.007144 ₿0.00000035	3.03	$2.74M ₿136.22	$0.007142 ₿0.00000036	$0.006893 ₿0.00000035	$167.84 ₿0.44	$7.14M ₿355.26	$2.74M ₿136.22
2599	TONToken TON	$0.0102 ₿0.00000040	-0.32	$2.74M ₿109.95	$0.01163 ₿0.00000044	$0.009848 ₿0.00000037	$65.41K ₿0.91	$4.08M ₿164.02	$2.74M ₿109.95
2604	TPRO Network TPRO	$0.002381 ₿0.00000030	0.60	$2.72M ₿363.4	$0.002415 ₿0.00000035	$0.002351 ₿0.00000031	$38.63K ₿4.59	$2.72M ₿363.4	$2.72M ₿363.4
2614	Nitro NITRO	$0.00000643	-3.99	$2.7M	$0.0000068	$0.00000609	$518.19K	$2.7M	$2.7M
2616	Neutrino XTN	$0.02657 ₿0.00000065	2.52	$2.69M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$1.86K ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2619	Carbify CBY	$0.2656 ₿0.000059	-1.86	$2.61M ₿582.93	$0.2761 ₿0.000060	$0.2629 ₿0.000056	$13.11K ₿3.76	$13.28M ₿2.96K	$2.61M ₿582.93
2621	Seedworld SWORLD	$0.0003523	-3.86	$2.67M	$0.0003709	$0.0003357	$5.07K	$7.04M	$2.67M
2624	Cream CREAM	$1.15 ₿0.00069	-1.65	$2.67M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$74.37K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2627	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.09	$2.66M ₿33.47	$1.21 ₿0.000014	$1.17 ₿0.000013	$18.06K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2633	Asia Coin ASIA	$0.0529 ₿0.0000019	-0.13	$2.65M ₿95.56	$0.05303 ₿0.0000097	$0.05269 ₿0.0000018	$6.96K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2634	Carrot by Puffer CARROT	$0.06484	4.16	$2.64M	$0.06497	$0.06222	$9.6K	$6.48M	$2.64M
2636	DexKit KIT	$0.2639 ₿0.0000055	0.13	$2.64M ₿16.71	$0.2674 ₿0.0000063	$0.2617 ₿0.0000054	$467.12 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2637	Haven1 H1	$0.01753	0.40	$2.64M	$0.01788	$0.01735	$3.07M	$35.08M	$2.64M
2640	Angle Protocol ANGLE	$0.01306 ₿0.0000015	0.04	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01303 ₿0.0000013	$6.57K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2642	OSMI OSMI	$0.01155	4.54	$2.63M	$0.01157	$0.01084	$24.73K	$3.01M	$2.63M
2654	Rainicorn $RAINI	$0.005311 ₿0.00000010	-0.14	$2.58M ₿52.98	$0.005341 ₿0.00000013	$0.005292 ₿0.00000010	$56.68 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2657	Crypto Asset Governance Alliance CAGA	$0.00004131 ₿0.0000000079	0.06	$2.57M ₿468.84	$0.0000413 ₿0.0000000080	$0.00003898 ₿0.0000000077	$123.26K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2659	StratoVM SVM	$0.027	-1.19	$2.57M	$0.02767	$0.02665	$49.04	$2.7M	$2.57M
2661	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.54	$2.56M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$256.38K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2667	BOSAGORA BOA	$0.008322 ₿0.00000033	0.96	$2.54M ₿140.43	$0.008488 ₿0.00000033	$0.008206 ₿0.00000032	$634.64K ₿3.29	$8.98M ₿297.83	$2.54M ₿140.43
2672	Carbon Browser CSIX	$0.00376 ₿0.0000011	0.98	$2.52M ₿438.87	$0.003893 ₿0.0000011	$0.003604 ₿0.0000011	$1.89M ₿18.79	$3.43M ₿1.04K	$2.52M ₿438.87
2676	GensoKishi Metaverse MV	$0.006297 ₿0.00000057	-0.01*	$2.52M ₿135.54	$0.006381 ₿0.00000059	$0.006245 ₿0.00000053	$1.35M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2677	Sentio AI SEN	$0.02512	-8.90	$2.51M	$0.02859	$0.02492	$559.98K	$2.51M	$2.51M
2678	Gamium GMM	$0.00005128 ₿0.000000013	1.00	$2.51M ₿606.37	$0.0000573 ₿0.000000014	$0.00004969 ₿0.000000013	$154.23K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2687	Decentralized Euro DEURO	$1.25	6.66	$2.49M	$1.25	$1.17	$309.73K	$2.49M	$2.49M
2690	The America Party TAP	$0.002443	65.66	$2.49M	$0.002765	$0.001136	$1.44M	$2.49M	$2.49M
2692	GameSwift GSWIFT	$0.006415 ₿0.0000069	-0.52	$2.49M ₿386.81	$0.006574 ₿0.0000072	$0.006408 ₿0.0000068	$576.58K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2699	BABB BAX	$0.00003097 ₿0.0000000019	2.11	$2.46M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003032 ₿0.0000000019	$10.68K ₿1.26	$2.48M ₿157.8	$2.46M ₿155.49
2700	Expand XZK	$0.005979	-1.54	$2.46M	$0.006356	$0.005808	$246.32K	$5.99M	$2.46M
2702	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01037 ₿0.000000094	$0.01001 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2703	Dtravel TRVL	$0.00556 ₿0.0000010	1.70	$2.45M ₿317.13	$0.005632 ₿0.0000011	$0.005454 ₿0.0000010	$144.15K ₿2.81	$5.56M ₿1.04K	$2.45M ₿317.13
2704	XANA XETA	$0.000498 ₿0.00000013	2.43	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$398.89K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2709	Multi Asset Investment Vehicle MAIV	$0.001939	-1.06	$2.44M	$0.002011	$0.001926	$12.45K	$19.37M	$2.44M
2710	Cerebrum DAO NEURON	$0.0001046	-0.33	$2.44M	$0.0001078	$0.0001037	$1.2K	$9M	$2.44M
2718	Witch Token WITCH	$0.0625 ₿0.0000043	5.66	$2.41M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$553.96K ₿4.13	$6.25M ₿430.77	$2.41M ₿116.31
2721	Peezy PEEZY	$0.00000749	8.78	$2.41M	$0.000008349	$0.000006369	$316.84K	$2.63M	$2.41M
2725	Lattice Token LTX	$0.0747 ₿0.0000030	-9.96	$2.4M ₿97.61	$0.08325 ₿0.0000030	$0.07441 ₿0.0000021	$105.04K ₿0.84	$7.47M ₿304.21	$2.4M ₿97.61
2730	ProtoKOLs KOL	$0.2386	7.82	$2.39M	$0.243	$0.2212	$9.18K	$2.39M	$2.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}