صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2174	Kompete KOMPETE	$0.004821 ₿0.00000049	-1.66	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.27K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2185	WELF WELF	$0.6019	0.03	$3.22M	$0.6332	$0.5549	$128.42K	$30.27M	$3.22M
2186	Nya NYA	$0.00000008758	0.50	$3.21M	$0.00000008995	$0.00000008492	$17.15K	$3.22M	$3.21M
2188	EternalAI EAI	$0.01442	-24.60	$3.18M	$0.0192	$0.01383	$65.95K	$14.31M	$3.18M
2189	STIMA STIMA	$1 ₿0.000014	0.16	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.86K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2191	Fei USD FEI	$0.9965 ₿0.000013	1.21	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4.32K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.25	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2193	Re7 WBTC Morpho Vault RE7WBTC	$83,705	0.69	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2196	Chainge Finance XCHNG	$0.006422 ₿0.0000033	-8.14	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.94K ₿63.47	$7.71M ₿4.05K	$3.17M ₿1.67K
2197	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$143.68K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2201	KiboShib KIBSHI	$0.000003159 ₿0.000000000086	2.80	$3.15M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$213.58K ₿0.42	$3.15M ₿87.84	$3.15M ₿87.84
2204	STFX STFX	$0.004843 ₿0.00000089	1.43	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.12K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2207	Witch Token WITCH	$0.07904 ₿0.0000043	-2.91	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$265.21K ₿4.13	$7.9M ₿430.77	$3.13M ₿116.31
2208	LocalCoinSwap LCS	$0.08145 ₿0.0000012	19.93	$3.12M ₿49.11	$0.08154 ₿0.0000012	$0.06791 ₿0.0000012	$5.6K ₿0.08	$5.93M ₿93.37	$3.12M ₿49.11
2209	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2210	AthenaDAO ATH	$0.355 ₿0.000011	-1.71	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.66M ₿359.83	$3.1M ₿93.53
2211	LogX Network LOGX	$0.0151	-14.53	$3.1M	$0.01771	$0.01491	$2.89M	$15.2M	$3.1M
2213	QORPO WORLD QORPO	$0.02039 ₿0.000010	4.20	$3.1M ₿465.26	$0.02038 ₿0.000010	$0.0195 ₿0.000010	$94.54K ₿36.82	$15.29M ₿7.91K	$3.1M ₿465.26
2215	Wrapped USDM WUSDM	$1.07	0.27	$3.09M ₿0	$1.09	$1.07	$207.55K ₿7.92	$3.09M	$3.09M ₿0
2216	TG.Casino TGC	$0.1399 ₿0.0000051	15.82	$3.08M ₿372.08	$0.1409 ₿0.0000053	$0.1208 ₿0.0000048	$108.91K ₿4.66	$11.34M ₿448.01	$3.08M ₿372.08
2217	Populous PPT	$0.08513 ₿0.00000073	-3.25	$3.08M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.67 ₿4.74	$4.53M ₿39.36	$3.08M ₿26.78
2218	Crypto Asset Governance Alliance CAGA	$0.00004937 ₿0.0000000079	0.60	$3.08M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.59K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2228	GensoKishi Metaverse MV	$0.007618 ₿0.00000057	-0.96	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.69M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2229	TNQ TNQ	$1.22	0.62	$3.04M	$1.22	$1.21	$128.1K	$1.22B	$3.04M
2232	AVINOC AVINOC	$0.01818 ₿0.0000015	5.76	$3.04M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.08K ₿0.85	$18.17M ₿1.59K	$3.04M ₿264.92
2233	SelfKey KEY	$0.0005049 ₿0.00000013	2.39	$3.03M ₿825.81	$0.0005118 ₿0.00000014	$0.0004901 ₿0.00000013	$423.29K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2239	Ternoa CAPS	$0.001652 ₿0.00000035	-2.36	$3.02M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.97K ₿8.03	$4.12M ₿873.85	$3.02M ₿535.48
2240	Kinetix Finance Token KAI	$0.003134	-8.46	$3.01M	$0.003563	$0.003091	$11.09K	$3.12M	$3.01M
2241	Sylo SYLO	$0.0005109 ₿0.000000039	2.94	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.79M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2242	Upland SPARKLET	$0.01534	-0.05	$3.01M	$0.01582	$0.01472	$1.41M	$15.41M	$3.01M
2254	ISLAND Token ISLAND	$0.01843	-7.14	$2.97M	$0.02027	$0.01754	$370.71K	$18.43M	$2.97M
2255	Angle Protocol ANGLE	$0.01474 ₿0.0000015	9.97	$2.97M ₿317.7	$0.01551 ₿0.0000018	$0.01341 ₿0.0000013	$12.61K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2256	Nolus NLS	$0.006184 ₿0.00000078	0.08	$2.97M ₿173.89	$0.006189 ₿0.00000079	$0.006158 ₿0.00000073	$102.38K ₿0.36	$5.43M ₿692.78	$2.97M ₿173.89
2258	Pantheon EON	$0.02918	-24.78	$2.96M	$0.03973	$0.02799	$34.49K	$2.96M	$2.96M
2262	AIT Protocol AIT	$0.0101 ₿0.0000068	-0.78	$2.95M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$73.33K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2264	Presearch PRE	$0.004984 ₿0.00000030	0.66	$2.94M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$5.42K ₿7.09	$3.99M ₿227.17	$2.94M ₿162.64
2266	QBX QBX	$0.00211	1.44	$2.94M	$0.002198	$0.00207	$21.95K	$2.94M	$2.94M
2269	BaaSid BAAS	$0.0003961 ₿0.000000010	-10.35	$2.93M ₿0	$0.0004691 ₿0.000000010	$0.0003157 ₿0.0000000099	$7.68K ₿0.11	$3.96M ₿107.35	$2.93M ₿0
2270	Cerebrum DAO NEURON	$0.0001669	2.84	$2.93M	$0.000169	$0.0001586	$1.72K	$14.36M	$2.93M
2272	Shrub SHRUB	$0.003111	-14.98	$2.92M	$0.003862	$0.003074	$1.59M	$2.94M	$2.92M
2273	Everyworld EVERY	$0.001353 ₿0.00000085	54.32	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$30.79K ₿35.39	$13.53M ₿8.51K	$2.93M ₿0
2275	Unisocks SOCKS	$9,788 ₿0.49	2.44	$2.93M ₿148.01	$9,808.5	$9,530.67	$17.67 ₿0	$2.93M ₿148.01	$2.93M ₿148.01
2276	TONToken TON	$0.01088 ₿0.00000040	-2.56	$2.92M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$2.98K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2279	IMPT IMPT	$0.002402 ₿0.000000060	5.77	$2.91M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$208.91K ₿1.99	$3.96M ₿130.64	$2.91M ₿72.04
2282	Sharpe AI SAI	$0.0102	-6.79	$2.89M	$0.01136	$0.01014	$346.62K	$10.21M	$2.89M
2283	mStable USD MUSD	$1 ₿0.000014	0.40	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$75.67 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2285	Spookyswap BOO	$0.2903 ₿0.000036	-2.88	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.31K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05231 ₿0.00000062	$0.05121 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Kenshi KNS	$0.003338 ₿0.00000047	-3.29	$2.87M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.76K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2290	Credefi CREDI	$0.003827 ₿0.00000056	-9.38	$2.87M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$191.84K ₿8.73	$3.64M ₿531.54	$2.87M ₿419.47
2291	Rubic RBC	$0.01421 ₿0.00000050	-1.54	$2.87M ₿50.62	$0.01477 ₿0.00000051	$0.0139 ₿0.00000047	$169.54K ₿3.79	$2.87M ₿50.62	$2.87M ₿50.62
2296	LushAI LUSH	$0.000471 ₿0.000000043	0.64	$2.85M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.53K ₿1.56	$9.26M ₿867.66	$2.85M ₿0
2298	TOMI TOMI	$0.00259 ₿0.000010	-8.05	$2.83M ₿1.22K	$0.002818 ₿0.000010	$0.002437 ₿0.0000099	$7.97M ₿267.23	$2.86M ₿1.47K	$2.83M ₿1.22K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01752 ₿0.00000021	$0.017 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Ispolink ISP	$0.0003347 ₿0.000000050	-7.72	$2.82M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$174.53K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2302	AIPad AIPAD	$0.01464 ₿0.0000021	-3.35	$2.82M ₿212.75	$0.01522 ₿0.0000023	$0.01432 ₿0.0000021	$22.49K ₿8.04	$2.92M ₿428.61	$2.82M ₿212.75
2303	SavePlanetEarth SPE	$0.004792 ₿0.00000013	0.40	$2.82M ₿80.62	$0.004913	$0.004639	$13.96K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2304	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2305	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2306	Gamium GMM	$0.0000567 ₿0.000000013	0.30	$2.81M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$43.97K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2310	BobaCat PSPS	$0.004867 ₿0.00000064	3.98	$2.81M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.72K ₿15.6	$2.81M ₿369.26	$2.81M ₿369.26
2316	Sentio Protocol SEN	$0.02787	-2.40	$2.78M	$0.03033	$0.02561	$1.22M	$2.78M	$2.78M
2320	The Balkan Dwarf $KEKEC	$0.0000709 ₿0.0000000020	-6.66	$2.77M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$605.86K ₿2.68	$2.77M ₿83.29	$2.77M ₿0
2321	ISKRA Token ISK	$0.007114 ₿0.0000036	0.07	$2.76M ₿513.66	$0.007565 ₿0.0000036	$0.007048 ₿0.0000034	$9.1K ₿1.86	$7.09M ₿3.64K	$2.76M ₿513.66
2322	Buying BUY	$0.004226 ₿0.00000037	-16.94	$2.76M ₿230.24	$0.005445 ₿0.00000037	$0.004192 ₿0.00000035	$83.46K ₿4.11	$4.17M ₿369.85	$2.76M ₿230.24
2324	Energi NRG	$0.02675 ₿0.0000027	-0.05	$2.76M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$239.91K ₿7.88	$2.76M	$2.76M ₿211.44
2331	Scratch $SCRATCH	$0.0002733	1.35	$2.73M	$0.0002764	$0.0002696	$72.69	$2.73M	$2.73M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Banano BAN	$0.001684 ₿0.00000011	0.86	$2.7M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.29K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2340	Rivalz Network RIZ	$0.002355	-16.46	$2.68M	$0.002819	$0.002211	$1.91M	$11.57M	$2.68M
2342	Netvrk NETVR	$0.02679 ₿0.0000027	-9.29	$2.68M ₿175.9	$0.02953 ₿0.0000029	$0.02402 ₿0.0000026	$223.36K ₿2.49	$2.68M ₿274.49	$2.68M ₿175.9
2343	Crust Network CRU	$0.1004 ₿0.000019	-6.53	$2.68M ₿594.4	$0.1106 ₿0.000021	$0.09565 ₿0.000019	$221.92K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2344	Mazze MAZZE	$0.001025 ₿0.00000012	-4.08	$2.68M ₿308.6	$0.001081 ₿0.00000014	$0.0009682 ₿0.000000077	$52.9K ₿29.65	$4.96M ₿585.1	$2.68M ₿308.6
2346	Nostra NSTR	$0.02661	0.42	$2.66M	$0.02688 ₿0.	$0.02631 ₿0.	$8.22K ₿0	$2.66M	$2.66M
2347	Celsius Network CEL	$0.07453 ₿0.0000029	-14.59	$2.66M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$332.18K ₿19.3	$2.66M ₿2.06K	$2.66M ₿1.26K
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	VNX Gold VNXAU	$100.6 ₿0.0011	0.29	$2.63M ₿11.16	$100.93 ₿0.0011	$99.65 ₿0.0010	$34.02K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2361	Aviator AVI	$0.0003753 ₿0.000000077	10.61	$2.62M ₿520.3	$0.0003805 ₿0.000000086	$0.0003152 ₿0.000000076	$43.97K ₿3.36	$3.48M ₿716.1	$2.62M ₿520.3
2364	Ethereum Push Notification Service PUSH	$0.02901 ₿0.0000039	-2.87	$2.62M ₿237.24	$0.03042 ₿0.0000041	$0.02877 ₿0.0000038	$1.48M ₿17	$2.9M ₿393	$2.62M ₿237.24
2366	Ithaca Protocol ITHACA	$0.02891	-2.05	$2.62M	$0.03	$0.02844	$31.23K	$28.91M	$2.62M
2368	Forte AUD AUDF	$0.6323	0.94	$2.61M	$0.6402	$0.6256	$1.37M	$2.61M	$2.61M
2369	Qmall QMALL	$0.03684 ₿0.00000099	0.68	$2.6M ₿69.97	$0.03715 ₿0.0000010	$0.03372 ₿0.00000096	$12.16K ₿1.84	$3.68M ₿99.15	$2.6M ₿69.97
2372	Strips Finance STRP	$0.08573 ₿0.000012	3.58	$2.6M ₿389.5	$1.07 ₿0.000012	$1.02 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2375	PAR Stablecoin PAR	$1.15 ₿0.000015	5.02	$2.58M ₿33.47	$1.15 ₿0.000014	$1.1 ₿0.000013	$24.56K ₿0.1	$2.58M ₿33.47	$2.58M ₿33.47
2378	DeFinity DEFX	$0.01683 ₿0.00000060	5.42	$2.58M ₿93.24	$0.01685 ₿0.00000061	$0.01572 ₿0.00000058	$2.87K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2381	Unibot UNIBOT	$2.57 ₿0.00026	-2.30	$2.57M ₿264.07	$2.72 ₿0.00028	$2.52 ₿0.00025	$113.28K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2384	Minted MTD	$0.01101 ₿0.00000073	-0.10	$2.56M ₿144.89	$0.01142 ₿0.00000076	$0.01078 ₿0.00000071	$20.36K ₿0.29	$10.58M ₿686.76	$2.56M ₿144.89
2385	Warped Games WARPED	$0.0004025 ₿0.000000022	11.87	$2.56M ₿122.58	$0.000413 ₿0.000000023	$0.0003598 ₿0.000000022	$60.37K ₿0.11	$4.03M ₿230.12	$2.56M ₿122.58
2386	VitaRNA VITARNA	$1.13	-2.37	$2.56M	$1.2	$1.09	$769.19	$5.63M	$2.56M
2387	Rai Reflex Index RAI	$3.08 ₿0.000041	0.63	$2.56M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$47.77K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2395	Yay StakeStone Ether YAYSTONE	$1,891.34	1.48	$2.53M	$1,911.36	$1,827.06	$5.86K	$2.53M	$2.53M
2397	Dejitaru Tsuka TSUKA	$0.002534 ₿0.00000056	-5.95	$2.53M ₿551	$0.002719 ₿0.00000060	$0.00253 ₿0.00000054	$71.59K ₿8.92	$2.53M ₿551	$2.53M ₿551
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2403	MASQ MASQ	$0.07333 ₿0.0000037	0.85	$2.52M ₿128.55	$0.07645 ₿0.0000039	$0.07139 ₿0.0000037	$5.22K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Asia Coin ASIA	$0.0503 ₿0.0000019	7.66	$2.51M ₿95.56	$0.0505 ₿0.0000097	$0.04639 ₿0.0000018	$7.73K ₿0.33	$5.03M ₿191.11	$2.51M ₿95.56
2409	STARS STARS	$0.00005972	5.89	$2.51M	$0.00006606	$0.00005628	$36.94K	$2.51M	$2.51M
2414	GET Protocol GET	$0.5231 ₿0.000042	7.38	$2.49M ₿514.19	$0.5244 ₿0.000044	$0.4655 ₿0.000039	$745.88 ₿3.44	$11.98M ₿967.58	$2.49M ₿514.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}