$2.22T
إجمالي القيمة السوقية
$76.19B
إجمالي حجم التداول
BTC 56.17%     ETH 8.98%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2436 Session Token  SESH $0.009869
₿0.00000015
-5.40 $1.58M
₿25.37
$0.01049
₿0.00000016
$0.009247
₿0.00000014
$862.31
₿0.01
$2.34M
₿37.6
$1.58M
₿25.37
التنبؤ بسعر Session Token(sesh)
2438 VOOI  VOOI $0.005008
₿0.000000080
-1.02 $1.58M
₿25.33
$0.005062
₿0.000000080
$0.00499
₿0.000000077
$421.58K
₿6.78
$5.01M
₿80.45
$1.58M
₿25.33
التنبؤ بسعر VOOI(vooi)
2441 AMD xStock  AMDX $525.51
₿0.0084
-4.07 $1.57M
₿25.21
$552.54
₿0.0086
$515.89
₿0.0082
$21.1K
₿0.34
$178.07M
₿2.86K
$1.57M
₿25.21
التنبؤ بسعر AMD xStock(amdx)
2447 ServiceNow (Ondo Tokenized Stock)  NOWON $482.56
₿0.0077
3.63 $1.56M
₿25.07
$484.06
₿0.0077
$458.38
₿0.0070
$114.74K
₿1.88
$1.56M
₿25.07
$1.56M
₿25.07
التنبؤ بسعر ServiceNow (Ondo Tokenized Stock)(nowon)
2448 Zenon  ZNN $0.1179
₿0.0000019
-6.84 $1.56M
₿25.04
$0.1267
₿0.0000019
$0.1179
₿0.0000018
$719.26
₿0.01
$1.56M
₿25.04
$1.56M
₿25.04
التنبؤ بسعر Zenon(znn)
2452 Swash  SWASH $0.00156
₿0.000000025
0.01 $1.55M
₿24.93
$0.001562
₿0.000000025
$0.001548
₿0.000000024
$806.84
₿0.01
$1.56M
₿25.06
$1.55M
₿24.93
التنبؤ بسعر Swash(swash)
2453 XX Network  XX $0.004325
₿0.000000069
1.59 $1.55M
₿24.87
$0.004676
₿0.000000075
$0.004083
₿0.000000063
$3.86K
₿0.06
$4.11M
₿66.1
$1.55M
₿24.87
التنبؤ بسعر XX Network(xx)
2462 Ribbon Finance  RBN $0.0185
₿0.00000028
0 $1.53M
₿23.87
$0
$0
$6.81
₿0
$18.5M
₿288.08
$1.53M
₿23.87
التنبؤ بسعر Ribbon Finance(rbn)
2468 Stafi  FIS $0.009814
₿0.00000015
-3.12 $1.53M
₿24.52
$0.01013
₿0.00000015
$0.009621
₿0.00000015
$58.8K
₿0.95
$1.53M
₿24.52
$1.53M
₿24.52
التنبؤ بسعر Stafi(fis)
2473 SIPHER  SIPHER $0.004052
₿0.000000062
0 $1.51M
₿23.28
$0
$0
$4.47
₿0
$1.66M
₿25.56
$1.51M
₿23.28
التنبؤ بسعر SIPHER(sipher)
2477 Nexira DAEP  NEXI $0.005488
₿0.000000088
-2.94 $1.5M
₿24.13
$0.005661
₿0.000000089
$0.005488
₿0.000000086
$25.04K
₿0.37
$2.75M
₿44.07
$1.5M
₿24.13
التنبؤ بسعر Nexira DAEP(nexi)
2483 Premia  PREMIA $0.01898
₿0.00000030
-6.07 $1.49M
₿23.96
$0.02022
₿0.00000031
$0.01893
₿0.00000030
$3.02
₿0
$1.9M
₿30.52
$1.49M
₿23.96
التنبؤ بسعر Premia(premia)
2484 dHedge DAO  DHT $0.02734
₿0.00000043
-6.87 $1.49M
₿23.92
$0.02938
₿0.00000045
$0.02474
₿0.00000039
$1.62K
₿0.03
$2.74M
₿43.98
$1.49M
₿23.92
التنبؤ بسعر dHedge DAO(dht)
2485 AstraAI  ASTRA $0.1487
₿0.0000023
-7.50 $1.49M
₿23.92
$0.1608
₿0.0000024
$0.1487
₿0.0000023
$79.97K
₿1.29
$1.49M
₿23.92
$1.49M
₿23.92
التنبؤ بسعر AstraAI(astra)
2486 Merchant Token  MTO $0.0249
₿0.00000040
-6.45 $1.49M
₿23.91
$0.02665
₿0.00000041
$0.02486
₿0.00000039
$380.78
₿0.01
$2.3M
₿37.06
$1.49M
₿23.91
التنبؤ بسعر Merchant Token(mto)
2488 Immunefi  IMU $0.001697
₿0.000000027
-8.11 $1.49M
₿23.83
$0.001902
₿0.000000030
$0.001636
₿0.000000026
$2.33M
₿37.5
$17.01M
₿272.86
$1.49M
₿23.83
التنبؤ بسعر Immunefi(imu)
2490 Pandora  PANDORA $148.53
₿0.0023
92.13 $1.49M
₿23.89
$154.63
₿0.0024
$74.29
₿0.0011
$42.12K
₿0.69
$1.49M
₿23.89
$1.49M
₿23.89
التنبؤ بسعر Pandora(pandora)
2491 Palantir xStock  PLTRX $119.63
₿0.0019
-2.66 $1.48M
₿23.83
$123.02
₿0.0019
$117.85
₿0.0018
$35.05K
₿0.56
$112.41M
₿1.81K
$1.48M
₿23.83
التنبؤ بسعر Palantir xStock(pltrx)
2492 Unisocks  SOCKS $4,954.85
₿0.078
0 $1.48M
₿23.5
$0
$0
$80.69
₿0
$1.48M
₿23.5
$1.48M
₿23.5
التنبؤ بسعر Unisocks(socks)
2493 Dogz  DOGZ $0.00001481
₿0.00000000022
0 $1.48M
₿22.55
$0
$0
$120
₿0
$1.48M
₿22.55
$1.48M
₿22.55
التنبؤ بسعر Dogz(dogz)
2496 Meta  MTA $0.02953
₿0.00000047
-2.54 $1.48M
₿23.74
$0.03033
₿0.00000047
$0.02929
₿0.00000046
$404.31
₿0.01
$2.5M
₿40.18
$1.48M
₿23.74
التنبؤ بسعر Meta(mta)
2508 Aragon  ANT $0.03616
₿0.00000058
-5.00 $1.45M
₿23.23
$0.03808
₿0.00000059
$0.03584
₿0.00000057
$2.71
₿0
$1.56M
₿25.06
$1.45M
₿23.23
التنبؤ بسعر Aragon(ant)
2510 Vanguard xStock  VTIX $370.31
₿0.0059
-0.99 $1.45M
₿23.23
$375.3
₿0.0059
$361.43
₿0.0056
$1.76K
₿0.03
$120.08M
₿1.93K
$1.45M
₿23.23
التنبؤ بسعر Vanguard xStock(vtix)
2515 IREN (Ondo Tokenized Stock)  IRENON $54.88
₿0.00088
-5.61 $1.44M
₿23.11
$58.3
₿0.00091
$53.66
₿0.00085
$1.15M
₿18.58
$1.44M
₿23.11
$1.44M
₿23.11
التنبؤ بسعر IREN (Ondo Tokenized Stock)(irenon)
2518 Empyreal  EMP $4.57
₿0.000076
-14.58 $1.43M
₿23.07
$5.35
₿0.000083
$4.77
₿0.000075
$6.19K
₿0.09
$1.43M
₿23.07
$1.43M
₿23.07
التنبؤ بسعر Empyreal(emp)
2520 Karate Combat  KARATE $0.0000215
₿0.00000000033
-0.57 $1.43M
₿22.4
$0.00002178
₿0.00000000033
$0.0000215
₿0.00000000033
$46.86
₿0
$2.37M
₿36.96
$1.43M
₿22.4
التنبؤ بسعر Karate Combat(karate)
2521 Phantasma  SOUL $0.01052
₿0.00000016
1.26 $1.43M
₿22.99
$0.01119
₿0.00000017
$0.01026
₿0.00000015
$206.91K
₿3.36
$1.43M
₿22.99
$1.43M
₿22.99
التنبؤ بسعر Phantasma(soul)
2522 LAKE  LAK3 $0.005411
₿0.000000086
-20.98 $1.43M
₿23.03
$0.006851
₿0.00000010
$0.005344
₿0.000000085
$624.43
₿0.01
$1.43M
₿23.03
$1.43M
₿23.03
التنبؤ بسعر LAKE(lak3)
2524 FLUX Token  FLX $0.005321
₿0.000000085
-3.79 $1.43M
₿22.96
$0.005586
₿0.000000088
$0.005312
₿0.000000084
$222.9
₿0
$5.31M
₿85.49
$1.43M
₿22.96
التنبؤ بسعر FLUX Token(flx)
2526 Bitcoin Pro  BTCP $11
₿0.00017
-4.71 $1.42M
₿22.81
$14.24
₿0.00022
$11
₿0.00017
$15.73K
₿0.25
$23.09M
₿371.21
$1.42M
₿22.81
التنبؤ بسعر Bitcoin Pro(btcp)
2527 Chain Games  CHAIN $0.003735
₿0.000000060
-5.36 $1.42M
₿22.88
$0.003971
₿0.000000061
$0.003357
₿0.000000053
$20.28K
₿0.33
$1.84M
₿29.72
$1.42M
₿22.88
التنبؤ بسعر Chain Games(chain)
2528 lmeow  LMEOW $0.001418
₿0.000000022
-7.71 $1.42M
₿22.79
$0.001538
₿0.000000023
$0.001364
₿0.000000021
$13.17K
₿0.21
$1.42M
₿22.79
$1.42M
₿22.79
التنبؤ بسعر lmeow(lmeow)
2533 Polaris Share  POLA $0.002418
₿0.000000039
-5.27 $1.41M
₿22.91
$0.002595
₿0.000000040
$0.002389
₿0.000000037
$466.74K
₿7.69
$11.13M
₿181.39
$1.41M
₿22.91
التنبؤ بسعر Polaris Share(pola)
2534 TOMI  TOMI $0
₿0.
-22.90 $1.4M
₿22.57
$0
₿0.
$0
₿0.
$97.32
₿0
$1.4M
₿22.57
$1.4M
₿22.57
التنبؤ بسعر TOMI(tomi)
2535 HOLD  EARN $0.003329
₿0.000000053
-6.56 $1.4M
₿22.54
$0.003565
₿0.000000055
$0.003326
₿0.000000053
$1.59K
₿0.02
$1.4M
₿22.54
$1.4M
₿22.54
التنبؤ بسعر HOLD(earn)
2536 Spectra  SPECTRA $0.002987
₿0.000000047
-12.03 $1.4M
₿22.45
$0.003499
₿0.000000054
$0.002812
₿0.000000045
$6.42K
₿0.1
$2.18M
₿35.04
$1.4M
₿22.45
التنبؤ بسعر Spectra(spectra)
2538 IMPT  IMPT $0.001113
₿0.000000017
-5.56 $1.39M
₿22.37
$0.00118
₿0.000000018
$0.001103
₿0.000000017
$59.12K
₿0.95
$1.83M
₿29.4
$1.39M
₿22.37
التنبؤ بسعر IMPT(impt)
2541 UnitedHealth (Ondo Tokenized Stock)  UNHON $413
₿0.0066
0.56 $1.39M
₿22.34
$415.84
₿0.0067
$410.6
₿0.0063
$675.61K
₿10.27
$1.39M
₿22.34
$1.39M
₿22.34
التنبؤ بسعر UnitedHealth (Ondo Tokenized Stock)(unhon)
2545 Akita  AKITA $0.01387
₿0.00000022
-1.21 $1.39M
₿22.25
$0.01424
₿0.00000022
$0.01372
₿0.00000021
$7.88K
₿0.13
$1.39M
₿22.25
$1.39M
₿22.25
التنبؤ بسعر Akita(akita)
2551 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿21.03
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2555 Cere Network  CERE $0.0002068
₿0.0000000033
0.44 $1.37M
₿22.06
$0.0002075
₿0.0000000033
$0.0002051
₿0.0000000031
$6.9K
₿0.11
$2.07M
₿33.23
$1.37M
₿22.06
التنبؤ بسعر Cere Network(cere)
2556 HashAI  HASHAI $0.00001614
₿0.00000000026
-4.79 $1.37M
₿22.09
$0.00001696
₿0.00000000026
$0.00001607
₿0.00000000025
$82.93K
₿1.33
$1.44M
₿23.25
$1.37M
₿22.09
التنبؤ بسعر HashAI(hashai)
2559 Atari  ATRI $0.0001819
₿0.0000000029
0 $1.37M
₿22.23
$0
$0
$2.83
₿0
$1.41M
₿22.93
$1.37M
₿22.23
التنبؤ بسعر Atari(atri)
2560 Perpetual Protocol  PERP $0.01886
₿0.00000030
-1.62 $1.37M
₿21.95
$0.01927
₿0.00000030
$0.01876
₿0.00000029
$126.57K
₿2.02
$2.83M
₿45.35
$1.37M
₿21.95
التنبؤ بسعر Perpetual Protocol(perp)
2562 Busy DAO  BUSY $0.005356
₿0.000000085
5.37 $1.37M
₿21.89
$0.005439
₿0.000000087
$0.004355
₿0.000000069
$12.59K
₿0.2
$1.37M
₿21.89
$1.37M
₿21.89
التنبؤ بسعر Busy DAO(busy)
2564 Metacade  MCADE $0.0007383
₿0.000000011
-5.96 $1.36M
₿21.95
$0.0007879
₿0.000000012
$0.0007362
₿0.000000011
$111.77K
₿1.8
$1.48M
₿23.84
$1.36M
₿21.95
التنبؤ بسعر Metacade(mcade)
2566 Nya  NYA $0.00000003701
₿0.00000000000059
-4.47 $1.36M
₿21.86
$0.00000003886
₿0.00000000000060
$0.00000003682
₿0.00000000000059
$4.97K
₿0.08
$1.36M
₿21.9
$1.36M
₿21.86
التنبؤ بسعر Nya(nya)
2567 Nike (Ondo Tokenized Stock)  NKEON $43.37
₿0.00069
-2.12 $1.36M
₿21.83
$44.38
₿0.00070
$42.23
₿0.00068
$77.89K
₿1.18
$1.36M
₿21.83
$1.36M
₿21.83
التنبؤ بسعر Nike (Ondo Tokenized Stock)(nkeon)
2571 Oracle xStock  ORCLX $170.85
₿0.0027
-6.10 $1.35M
₿21.72
$181.95
₿0.0028
$166.94
₿0.0026
$6.18K
₿0.1
$81.14M
₿1.3K
$1.35M
₿21.72
التنبؤ بسعر Oracle xStock(orclx)
2573 Goldman Sachs (Ondo Tokenized Stock)  GSON $1,106.94
₿0.017
-0.46 $1.35M
₿21.7
$1,117.8
₿0.017
$1,089.87
₿0.017
$65.23K
₿1.05
$1.35M
₿21.7
$1.35M
₿21.7
التنبؤ بسعر Goldman Sachs (Ondo Tokenized Stock)(gson)
2574 Divergence Protocol  DIVER $0.002043
₿0.000000032
-3.47 $1.35M
₿21.69
$0.002129
₿0.000000033
$0.002019
₿0.000000032
$5.66
₿0
$2.04M
₿32.87
$1.35M
₿21.69
التنبؤ بسعر Divergence Protocol(diver)
2576 PirateCash  PIRATE $0.01932
₿0.00000031
-1.24 $1.35M
₿21.63
$0.01957
₿0.00000031
$0.0192
₿0.00000030
$383.53K
₿6.22
$2.03M
₿32.51
$1.35M
₿21.63
التنبؤ بسعر PirateCash(pirate)
2577 AllUnity EUR  EURAU $1.14
₿0.000018
-0.69 $1.35M
₿21.64
$1.14
₿0.000018
$1.13
₿0.000017
$912.43K
₿15.12
$1.35M
₿21.64
$1.35M
₿21.64
التنبؤ بسعر AllUnity EUR(eurau)
2581 NONOS  NOX $0.001686
₿0.000000027
-3.97 $1.34M
₿21.59
$0.001756
₿0.000000027
$0.001652
₿0.000000026
$1.03K
₿0.02
$1.34M
₿21.59
$1.34M
₿21.59
التنبؤ بسعر NONOS(nox)
2583 Hoge Finance  HOGE $0.00000344
₿0.000000000055
4.08 $1.34M
₿21.53
$0.00000357
₿0.000000000056
$0.00000322
₿0.000000000050
$1.64K
₿0.03
$1.34M
₿21.53
$1.34M
₿21.53
التنبؤ بسعر Hoge Finance(hoge)
2585 Boeing (Ondo Tokenized Stock)  BAON $218.19
₿0.0035
-1.67 $1.33M
₿21.47
$222.49
₿0.0035
$217.96
₿0.0034
$391.41K
₿6.29
$1.33M
₿21.47
$1.33M
₿21.47
التنبؤ بسعر Boeing (Ondo Tokenized Stock)(baon)
2587 Block  BLOCK $0.002839
₿0.000000045
4.29 $1.33M
₿21.53
$0.002908
₿0.000000046
$0.00272
₿0.000000041
$194.85K
₿3.12
$2.83M
₿45.82
$1.33M
₿21.53
التنبؤ بسعر Block(block)
2591 KRWQ  KRWQ $0.0006834
₿0.000000010
-0.01* $1.33M
₿21.31
$0.0006842
₿0.000000011
$0.0006834
₿0.000000010
$2.52K
₿0.04
$1.33M
₿21.31
$1.33M
₿21.31
التنبؤ بسعر KRWQ(krwq)
2592 Baidu (Ondo Tokenized Stock)  BIDUON $109.98
₿0.0017
-0.79 $1.32M
₿21.26
$112.6
₿0.0017
$107.13
₿0.0016
$723.92K
₿11.63
$1.32M
₿21.26
$1.32M
₿21.26
التنبؤ بسعر Baidu (Ondo Tokenized Stock)(biduon)
2593 Snowflake (Ondo Tokenized Stock)  SNOWON $228.37
₿0.0036
-1.91 $1.32M
₿21.25
$233.22
₿0.0036
$222.81
₿0.0034
$432.43K
₿6.92
$1.32M
₿21.25
$1.32M
₿21.25
التنبؤ بسعر Snowflake (Ondo Tokenized Stock)(snowon)
2594 Berkshire Hathaway xStock  BRK.BX $494.38
₿0.0079
1.23 $1.32M
₿21.22
$494.43
₿0.0079
$486.82
₿0.0075
$5.64K
₿0.1
$94.42M
₿1.52K
$1.32M
₿21.22
التنبؤ بسعر Berkshire Hathaway xStock(brk.bx)
2596 AIRian  AIR $0.008373
₿0.00000013
-6.85 $1.32M
₿21.17
$0.008991
₿0.00000013
$0.007931
₿0.00000012
$6.44K
₿0.1
$8.37M
₿134.59
$1.32M
₿21.17
التنبؤ بسعر AIRian(air)
2599 Swarm Markets  SMT $0.01475
₿0.00000022
-0.83 $1.36M
₿21.11
$0.01497
₿0.00000023
$0.01426
₿0.00000022
$60.4K
₿0.95
$2.18M
₿33.87
$1.36M
₿21.11
التنبؤ بسعر Swarm Markets(smt)
2601 Handshake  HNS $0.001926
₿0.000000030
-0.45 $1.3M
₿20.89
$0.001988
₿0.000000031
$0.00192
₿0.000000028
$5.96K
₿0.1
$1.3M
₿20.89
$1.3M
₿20.89
التنبؤ بسعر Handshake(hns)
2603 Polkaswap  PSWAP $0.0003789
₿0.0000000060
-5.34 $1.31M
₿21.07
$0.0004004
₿0.0000000062
$0.0003767
₿0.0000000060
$144.04
₿0
$3.79M
₿60.92
$1.31M
₿21.07
التنبؤ بسعر Polkaswap(pswap)
2604 DigitalBits  XDB $0.00007666
₿0.0000000012
-3.47 $1.31M
₿21.05
$0.00008522
₿0.0000000013
$0.00007618
₿0.0000000012
$24.17K
₿0.38
$1.44M
₿23.16
$1.31M
₿21.05
التنبؤ بسعر DigitalBits(xdb)
2610 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $40.36
₿0.00064
8.41 $1.3M
₿20.91
$40.5
₿0.00065
$36.96
₿0.00057
$538.03K
₿8.63
$1.3M
₿20.91
$1.3M
₿20.91
التنبؤ بسعر ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
2611 Sentio Token  ST $0.02319
₿0.00000037
-3.81 $1.3M
₿20.88
$0.02417
₿0.00000038
$0.02319
₿0.00000037
$214.28K
₿3.46
$23.21M
₿372.92
$1.3M
₿20.88
التنبؤ بسعر Sentio Token(st)
2612 IDEX  IDEX $0.001303
₿0.000000020
-6.37 $1.3M
₿20.83
$0.001406
₿0.000000022
$0.00129
₿0.000000020
$42.36K
₿0.69
$1.3M
₿20.93
$1.3M
₿20.83
التنبؤ بسعر IDEX(idex)
2613 BNPL Pay  BNPL $0.01955
₿0.00000031
0 $1.3M
₿20.59
$0
$0
$361.19
₿0.01
$19.56M
₿310.49
$1.3M
₿20.59
التنبؤ بسعر BNPL Pay(bnpl)
2615 Midas mBTC  MBTC $64,210
₿1.032
-4.25 $1.29M
₿20.8
$67,134
₿1.032
$64,005
₿1.032
$5.93
₿0
$1.29M
₿20.8
$1.29M
₿20.8
التنبؤ بسعر Midas mBTC(mbtc)
2616 XL1  XL1 $0.000227
₿0.0000000036
-4.49 $1.29M
₿20.8
$0.0002383
₿0.0000000036
$0.0002264
₿0.0000000036
$7.78K
₿0.12
$8.62M
₿138.67
$1.29M
₿20.8
التنبؤ بسعر XL1(xl1)
2617 Byte  BYTE $0.000001329
₿0.000000000021
-2.54 $1.29M
₿20.6
$0.000001419
₿0.000000000022
$0.00000132
₿0.000000000020
$108.51K
₿1.77
$1.29M
₿20.6
$1.29M
₿20.6
التنبؤ بسعر Byte(byte)
2620 Velas  VLX $0.0004557
₿0.0000000073
-4.15 $1.29M
₿20.72
$0.0004759
₿0.0000000073
$0.0004509
₿0.0000000072
$287.04
₿0
$1.29M
₿20.72
$1.29M
₿20.72
التنبؤ بسعر Velas(vlx)
2623 dTRINITY USD  DUSD $0.9953
₿0.000015
-0.51 $1.28M
₿20.54
$1
₿0.000016
$0.9952
₿0.000015
$44.56
₿0
$1.28M
₿20.54
$1.28M
₿20.54
التنبؤ بسعر dTRINITY USD(dusd)
2626 Bitcoin.ℏ  BTC.ℏ $0.2372
₿0.0000038
-2.37 $1.28M
₿20.57
$0.2429
₿0.0000038
$0.2364
₿0.0000037
$495
₿0.01
$4.97M
₿80.03
$1.28M
₿20.57
التنبؤ بسعر Bitcoin.ℏ(btc.ℏ)
2627 Wells Fargo (Ondo Tokenized Stock)  WFCON $84.72
₿0.0013
0.28 $1.28M
₿20.54
$84.99
₿0.0013
$84.1
₿0.0012
$54.5K
₿0.88
$1.28M
₿20.54
$1.28M
₿20.54
التنبؤ بسعر Wells Fargo (Ondo Tokenized Stock)(wfcon)
2631 Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.94
₿0.000095
-0.04 $1.27M
₿20.41
$5.94
₿0.000095
$5.94
₿0.000091
$582.38
₿0.01
$1.27M
₿20.41
$1.27M
₿20.41
التنبؤ بسعر Backed IBTA $ Treasury Bond 1-3yr(bibta)
2633 Tharwa USD  THUSD $0.9972
₿0.000015
0 $1.27M
₿20.19
$0
$0
$0.1
₿0
$3.62M
₿57.7
$1.27M
₿20.19
التنبؤ بسعر Tharwa USD(thusd)
2636 GIZA  GIZA $0.003717
₿0.000000059
-3.83 $1.27M
₿20.32
$0.004055
₿0.000000062
$0.00351
₿0.000000056
$695.42K
₿11.18
$3.72M
₿59.71
$1.27M
₿20.32
التنبؤ بسعر GIZA(giza)
2640 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $195.57
₿0.0031
-10.32 $1.34M
₿20.3
$219.73
₿0.0034
$193.96
₿0.0030
$266.59K
₿2.27
$1.34M
₿20.3
$1.34M
₿20.3
التنبؤ بسعر iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)
2643 WELF  WELF $0.09822
₿0.0000015
6.06 $1.26M
₿20.21
$0.09836
₿0.0000015
$0.08526
₿0.0000013
$60.4K
₿0.97
$4.91M
₿78.93
$1.26M
₿20.21
التنبؤ بسعر WELF(welf)
2644 Neutrino  XTN $0.01604
₿0.00000025
-72.11 $1.25M
₿20.16
$0.05864
₿0.00000091
$0.01604
₿0.00000025
$2.57
₿0
$1.25M
₿20.16
$1.25M
₿20.16
التنبؤ بسعر Neutrino(xtn)
2648 Penpie  PNP $0.1711
₿0.0000027
-3.84 $1.25M
₿20.07
$0.178
₿0.0000027
$0.1702
₿0.0000027
$131.2
₿0
$1.71M
₿27.5
$1.25M
₿20.07
التنبؤ بسعر Penpie(pnp)
2651 Airbnb (Ondo Tokenized Stock)  ABNBON $139.51
₿0.0022
0.30 $1.24M
₿19.98
$140.34
₿0.0022
$137.82
₿0.0021
$65.35K
₿1.06
$1.24M
₿19.98
$1.24M
₿19.98
التنبؤ بسعر Airbnb (Ondo Tokenized Stock)(abnbon)
2652 Abbott (Ondo Tokenized Stock)  ABTON $90.98
₿0.0014
2.38 $1.24M
₿19.96
$91.07
₿0.0014
$88.73
₿0.0013
$220.52K
₿3.48
$1.24M
₿19.96
$1.24M
₿19.96
التنبؤ بسعر Abbott (Ondo Tokenized Stock)(abton)
2658 Department Of Government Efficiency  DOGE $0.001261
₿0.000000020
-4.40 $1.24M
₿19.85
$0.001366
₿0.000000021
$0.001253
₿0.000000020
$626.21K
₿9.67
$1.24M
₿19.85
$1.24M
₿19.85
التنبؤ بسعر Department Of Government Efficiency(doge)
2659 Kyber Network  KNCL $0.1134
₿0.0000018
-3.40 $1.23M
₿19.82
$0.1176
₿0.0000018
$0.11
₿0.0000017
$264.26
₿0
$1.28M
₿20.6
$1.23M
₿19.82
التنبؤ بسعر Kyber Network(kncl)
2664 Mind of Pepe  MIND $0.00004678
₿0.00000000074
-3.19 $1.23M
₿19.7
$0.00004847
₿0.00000000077
$0.00004657
₿0.00000000074
$54.9K
₿0.88
$2.14M
₿34.37
$1.23M
₿19.7
التنبؤ بسعر Mind of Pepe(mind)
2666 Costco (Ondo Tokenized Stock)  COSTON $962.93
₿0.015
0.80 $1.22M
₿19.69
$965.85
₿0.015
$951.87
₿0.014
$3.3M
₿53.17
$1.22M
₿19.69
$1.22M
₿19.69
التنبؤ بسعر Costco (Ondo Tokenized Stock)(coston)
2668 MMX  MMX $0.007116
₿0.00000011
0 $1.22M
₿18.99
$0
$0
$249.98
₿0
$3.56M
₿55.4
$1.22M
₿18.99
التنبؤ بسعر MMX(mmx)
2672 Ethos  ETHOS $0.0006829
₿0.000000010
43.36 $1.21M
₿19.38
$0.0007332
₿0.000000011
$0.0004699
₿0.0000000073
$341.14
₿0.01
$3.41M
₿54.88
$1.21M
₿19.38
التنبؤ بسعر Ethos(ethos)
2675 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $15.12
₿0.00024
-6.75 $1.2M
₿19.35
$16.22
₿0.00025
$15.13
₿0.00024
$459.2K
₿7.45
$1.2M
₿19.35
$1.2M
₿19.35
التنبؤ بسعر BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
2679 SavePlanetEarth  SPE $0.002026
₿0.000000032
-5.68 $1.19M
₿19.2
$0.002149
₿0.000000033
$0.002015
₿0.000000032
$5.6K
₿0.09
$1.19M
₿19.2
$1.19M
₿19.2
التنبؤ بسعر SavePlanetEarth(spe)
2680 Spectral  SPEC $0.05794
₿0.00000093
-4.07 $1.19M
₿19.2
$0.0604
₿0.00000095
$0.05757
₿0.00000092
$81.32K
₿1.26
$5.8M
₿93.16
$1.19M
₿19.2
التنبؤ بسعر Spectral(spec)
2681 Idexo Token  IDO $0.01368
₿0.00000021
0 $1.19M
₿18.59
$0
$0
$9.98
₿0
$1.37M
₿21.3
$1.19M
₿18.59
التنبؤ بسعر Idexo Token(ido)
2683 CoreWeave (Ondo Tokenized)  CRWVON $105.82
₿0.0017
-3.45 $1.19M
₿19.24
$112.45
₿0.0017
$102.57
₿0.0016
$794.37K
₿12.83
$1.19M
₿19.24
$1.19M
₿19.24
التنبؤ بسعر CoreWeave (Ondo Tokenized)(crwvon)
2689 DPRating  RATING $0.0002687
₿0.0000000043
-1.47 $1.18M
₿19.01
$0.0002816
₿0.0000000045
$0.0002682
₿0.0000000041
$1.04K
₿0.02
$2.69M
₿43.19
$1.18M
₿19.01
التنبؤ بسعر DPRating(rating)
2690 Financie Token  FNCT $0.0002834
₿0.0000000045
-6.38 $1.18M
₿18.97
$0.0003083
₿0.0000000047
$0.0002837
₿0.0000000045
$41.35K
₿0.67
$5.67M
₿91.26
$1.18M
₿18.97
التنبؤ بسعر Financie Token(fnct)
2694 HUMAN Protocol  HMT $0.00155
₿0.000000024
-8.47 $1.17M
₿18.87
$0.001735
₿0.000000027
$0.00155
₿0.000000024
$294.81
₿0
$1.55M
₿24.9
$1.17M
₿18.87
التنبؤ بسعر HUMAN Protocol(hmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency