صفحة النتائج 10 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1776	Black Unicorn Corp. MOON	$0.0005596	-2.56	$7.53M	$0.0005832	$0.000547	$5.32K	$7.53M	$7.53M
1777	UFO Gaming UFO	$0.000000293 ₿0.000000000017	-1.52	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$191.55K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1778	Origin Dollar OUSD	$0.9977 ₿0.000014	0.16	$7.55M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$116.86K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1780	Blood Crystal BC	$0.008878 ₿0.00000011	-1.17	$7.49M ₿0	$0.009103 ₿0.00000011	$0.008781 ₿0.00000010	$33.79K ₿0.07	$7.49M ₿98.37	$7.49M ₿0
1781	Jesus Coin JESUS	$0.0000000477 ₿0.0000000000013	-0.40	$7.46M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$12.29K ₿3.36	$37.07M ₿1.08K	$7.46M ₿217.77
1783	Aladdin DAO ALD	$0.04989 ₿0.00000088	2.46	$7.47M ₿132.71	$0.04985 ₿0.00000094	$0.04777 ₿0.00000082	$43.3K ₿26.55	$7.48M ₿132.85	$7.47M ₿132.71
1788	Strawberry AI BERRY	$0.07437	1.73	$7.44M	$0.0776	$0.06895	$155.67K	$7.44M	$7.44M
1794	Phantasma SOUL	$0.05912 ₿0.0000022	1.45	$7.34M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$155.62K ₿4.43	$7.34M ₿284.87	$7.34M ₿284.87
1797	EarnBet EBET	$0.001593 ₿0.000000021	-3.15	$7.32M ₿101.72	$0.001676 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1798	Tarot TAROT	$0.1084 ₿0.0000035	-0.12	$7.3M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.78K ₿3.38	$10.84M ₿355	$7.3M ₿0
1799	Resupply RSUP	$2.21	3.88	$7.29M	$2.31	$2.13	$138.11K	$137.04M	$7.29M
1802	Arianee ARIA20	$0.06748 ₿0.0000037	-0.51	$7.24M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.86 ₿0.02	$13.48M ₿740.58	$7.24M ₿108.63
1804	Muse MUSE	$8.74 ₿0.00027	-0.50	$7.25M ₿262.4	$10.09 ₿0.00027	$8.73 ₿0.00026	$1.13M ₿6.86	$7.25M ₿262.42	$7.25M ₿262.4
1805	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1810	renBTC RENBTC	$23,566 ₿1.00020	1.82	$7.18M ₿304.56	$23,706 ₿1.011	$22,770 ₿0.98	$11.87K ₿0.22	$7.18M ₿304.56	$7.18M ₿304.56
1811	Shina Inu SHI	$0.0000005103 ₿0.000000000011	-1.47	$7.16M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000491 ₿0.000000000011	$9.26K ₿0.54	$7.39M ₿168.83	$7.16M ₿163.43
1820	OX Coin OX	$0.0008421 ₿0.00000019	-5.88	$7.07M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$4.19M ₿4.23	$7.07M ₿725.78	$7.07M ₿725.78
1823	EternalAI EAI	$0.03146	-16.54	$7.06M	$0.04118	$0.02915	$146.41K	$31.46M	$7.06M
1827	Huobi BTC HBTC	$7,231.73 ₿0.33	-2.59	$7.01M ₿2.98K	$36,503.54 ₿0.34	$34,039.45 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,485.77 ₿0.051	$5,391.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	NUMINE Token NUMI	$0.06785	0.79	$6.96M	$0.0681	$0.06686	$12.92M	$67.86M	$6.96M
1832	BEAM BEAM	$0.03832 ₿0.0000014	3.99	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$116.74K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1834	dHedge DAO DHT	$0.1205 ₿0.0000025	4.78	$6.92M ₿129.56	$0.1205 ₿0.0000027	$0.1114 ₿0.0000025	$10.65K ₿0.14	$12.05M ₿255.17	$6.92M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000813 ₿0.0000000076	$0.0007658 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Troll TROLL	$0.000000007142 ₿0.00000000000050	5.96	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.00000000674 ₿0.00000000000050	$2.17M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1840	Nitro NITRO	$0.00001626	80.98	$6.76M	$0.00001716	$0.00000859	$1.14M	$6.76M	$6.76M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1847	CryptoAutos AUTOS	$0.01291	4.21	$6.71M	$0.01336	$0.01236	$211.86K	$12.89M	$6.71M
1848	e-Radix EXRD	$0.008056 ₿0.00000099	1.24	$6.71M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$36.83K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1850	Switch Token SWITCH	$0.0001503 ₿0.000000010	74.49	$6.68M ₿0	$0.0003642 ₿0.000000010	$0.00008553 ₿0.0000000096	$14.75K ₿13.77	$7.52M ₿33.67	$6.68M ₿0
1853	Bitcoin Bit BCB	$1.55	-0.28	$6.66M	$1.56	$1.55	$89.24K	$32.61M	$6.66M
1856	Robonomics Network XRT	$2.3 ₿0.00012	-3.73	$6.63M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$12.67K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1859	BitmapPunks BMP	$3.15	-0.10	$6.62M	$3.39	$2.97	$78.35K	$6.62M	$6.62M
1861	RWAX APP	$0.005477 ₿0.00000024	11.93	$6.62M ₿0	$0.005504 ₿0.00000024	$0.004725 ₿0.00000023	$1.75M ₿11.57	$16.4M ₿97.06	$6.62M ₿0
1863	Pepe 2.0 PEPE2.0	$0.00000001402 ₿0.00000000000084	-5.53	$6.57M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$930.5K ₿54.17	$6.57M ₿398.16	$6.57M ₿398.16
1864	DeFiChain DFI	$0.007437 ₿0.0000011	-1.25	$6.56M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.79K ₿65.11	$8.92M ₿1.33K	$6.56M ₿963.87
1865	Swarm Markets SMT	$0.07929 ₿0.000015	-0.78	$6.55M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.49K ₿15.46	$12.53M ₿3.66K	$6.55M ₿1.13K
1867	Shrub SHRUB	$0.006922	-3.64	$6.52M	$0.007291	$0.006802	$1.41M	$6.58M	$6.52M
1870	Aeternity AE	$0.01501 ₿0.00000052	1.35	$6.53M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$160.07K ₿6.56	$8.08M ₿281.77	$6.53M ₿222.62
1871	Financie Token FNCT	$0.001588 ₿0.000000066	0.04	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.95K ₿3.73	$31.78M ₿1.33K	$6.48M ₿0
1878	CateCoin CATE	$0.0000001112 ₿0.0000000000065	-0.34	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$92.55K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1884	Wirex WXT	$0.002761 ₿0.00000011	-0.84	$6.35M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.85M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1887	DigitalBits XDB	$0.0003714 ₿0.000000012	5.60	$6.33M ₿242.25	$0.0003724 ₿0.000000013	$0.0003472 ₿0.000000012	$340.62K ₿14.84	$6.96M ₿242.25	$6.33M ₿242.25
1889	Memelinked MK	$0.0912	15.14	$6.32M	$0.09381	$0.07864	$17.69K	$6.32M	$6.32M
1891	Router Protocol ROUTE	$0.01015	-3.82	$6.32M	$0.01069	$0.009829	$2.82M	$10.16M	$6.32M
1893	Ovr OVR	$0.1225 ₿0.0000067	-0.82	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$279.03K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1894	Mintlayer ML	$0.03258 ₿0.0000059	-3.38	$6.28M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$249.52K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1895	DeFinity DEFX	$0.04092 ₿0.00000060	-9.27	$6.26M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.81K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1898	Yelay YLAY	$0.009001	0.04	$6.24M	$0.009073	$0.008971	$2.39K	$9M	$6.24M
1899	LORDS LORDS	$0.03014 ₿0.0000023	-3.05	$6.24M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.29K ₿4.34	$9.04M ₿1.15K	$6.24M ₿289.36
1900	SIPHER SIPHER	$0.05348 ₿0.0000047	0.89	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.5K ₿0.84	$8.26M ₿538.46	$6.21M ₿451.44
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	WELF WELF	$0.7986	-3.42	$6.09M	$0.8402	$0.7675	$31.3K	$39.93M	$6.09M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1915	FLUX Token FLX	$0.02257 ₿0.0000027	1.61	$6.06M ₿730.13	$0.02257 ₿0.0000027	$0.02221 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1918	Alvara Protocol ALVA	$0.09933 ₿0.000010	15.43	$6.04M ₿43.68	$0.0995 ₿0.000011	$0.08443 ₿0.000010	$387.18K ₿2.5	$19.79M ₿2.04K	$6.04M ₿43.68
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	Oxygen OXY	$0.02945 ₿0.00000082	1.93	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.24K ₿0.1	$294.59M ₿8.23K	$5.96M ₿166.51
1925	Wecan WECAN	$0.003459 ₿0.000000057	-20.42	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$172.37K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1926	RCH Token RCH	$0.2252	-0.67	$5.96M	$0.2296	$0.2193	$552.52K	$5.99M	$5.96M
1928	CANTO CANTO	$0.009773 ₿0.0000031	-0.31	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$209.86K ₿137.83	$9.77M ₿3.16K	$5.95M ₿1.84K
1929	French Connection Finance ZYPTO	$0.006648 ₿0.00000054	-0.58	$5.94M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.36K ₿1.71	$5.94M ₿485.55	$5.94M ₿0
1938	Wise Token KIV WISE	$0.1423 ₿0.0000032	-8.43	$5.85M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$35.17K ₿0.93	$77.31M ₿1.75K	$5.85M ₿219.56
1939	StablR USD USDR	$1	0.02	$5.85M	$1	$0.9994	$29.26M	$5.85M	$5.85M
1940	Shiba Inu Treat TREAT	$0.002719	-1.89	$5.85M	$0.002817	$0.002695	$285.68K	$27.2M	$5.85M
1941	VedoraAI VED	$0.068	-0.06	$5.85M	$0.06932	$0.06754	$236.34	$6.8M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04794 ₿0.00000044	$0.04582 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Settled EthXY Token SEXY	$0.058 ₿0.000022	0.04	$5.8M ₿0	$0.05841 ₿0.000024	$0.05044 ₿0.000021	$53.85K ₿5.74	$5.8M	$5.8M ₿0
1951	AIT Protocol AIT	$0.01957 ₿0.0000068	3.32	$5.75M ₿570.83	$0.02057 ₿0.0000074	$0.01891 ₿0.0000067	$59.64K ₿8.26	$5.82M ₿6.82K	$5.75M ₿570.83
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.16 ₿0.00010	$10.31 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	PLAY PLAY	$0.007668	-0.12	$5.71M	$0.007911	$0.00745	$5.84K	$7.67M	$5.71M
1960	HUSD HUSD	$0.0303 ₿0.0000011	2.18	$5.69M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.81 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Harambe AI HARAMBEAI	$0.01446	1.82	$5.67M	$0.01486	$0.01398	$9.97K	$8.48M	$5.67M
1966	BountyMarketCap BMC	$0.05653 ₿0.0000011	0.17	$5.63M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.86K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1967	Super Champs CHAMP	$0.006356	-2.89	$5.63M	$0.00663	$0.006212	$402.67K	$6.36M	$5.63M
1972	DappRadar RADAR	$0.003758 ₿0.00000012	0.91	$5.6M ₿144.26	$0.003833 ₿0.00000013	$0.003459 ₿0.00000012	$833.85K ₿7.41	$37.61M ₿1.28K	$5.6M ₿144.26
1973	Smart Layer Network SLN	$0.07304 ₿0.000045	0.91	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$369.69K ₿41.66	$7.3M ₿4.6K	$5.59M ₿729.86
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Serum SRM	$0.01497 ₿0.00000086	-12.61	$5.58M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$426.56K ₿22.08	$16.37M ₿949.73	$5.58M ₿323.97
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	0xGasless 0XGAS	$0.5065 ₿0.0000070	8.10	$5.57M ₿77.29	$0.5076 ₿0.0000078	$0.4498 ₿0.0000068	$26.76K ₿0.41	$5.57M ₿77.29	$5.57M ₿77.29
1978	Everclear CLEAR	$0.01515	1.55	$5.55M	$0.01527	$0.01472	$35.14K	$15.14M	$5.55M
1979	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04771 ₿0.00000044	$0.04128 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1986	StarLink STARL	$0.0000005534 ₿0.000000000048	0.26	$5.52M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$367.4K ₿31.61	$5.53M ₿486.75	$5.52M ₿485.73
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.00046	-0.57	$5.49M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$32.89K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1990	Yay StakeStone Ether YAYSTONE	$2,643.24	-0.06	$5.48M	$2,689.75	$2,583.55	$532.93	$5.48M	$5.48M
1992	PlayDapp PDA	$0.008856 ₿0.0000017	-1.77	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.96M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,924.18 ₿0.055	$5,866.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Sharpe AI SAI	$0.01868	3.36	$5.47M	$0.01867	$0.01781	$604.98K	$18.68M	$5.47M
1997	Oobit OBT	$0.01557 ₿0.0000010	1.41	$5.47M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.94K ₿6.04	$15.53M ₿1.04K	$5.47M ₿0
1999	Atlas Navi NAVI	$0.03366 ₿0.0000060	-1.32	$5.44M ₿534.76	$0.03461 ₿0.0000066	$0.03336 ₿0.0000060	$49.87K ₿12.7	$10.1M ₿1.83K	$5.44M ₿534.76
2000	Cryptify AI CRAI	$0.005419	-12.74	$5.42M	$0.006236	$0.005246	$89.7K	$5.42M	$5.42M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2008	RavenQuest QUEST	$0.07138	-1.57	$5.36M	$0.07386	$0.06964	$9.09K	$71.39M	$5.36M
2009	Fluence FLT	$0.04063 ₿0.000015	-2.77	$5.39M ₿784.21	$0.04192 ₿0.000016	$0.03976 ₿0.000014	$46.31K ₿52.02	$40.64M ₿15.68K	$5.39M ₿784.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}