صفحة النتائج 10 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Ultiverse ULTI	$0.001059	-4.13	$7.23M	$0.001108	$0.00105	$1.53M	$10.6M	$7.23M
2005	GammaSwap GS	$0.02434	-0.34	$7.2M	$0.02459	$0.02402	$15.55K	$38.95M	$7.2M
2008	Dinero DINERO	$0.008482	-22.54	$7.15M	$0.01097	$0.00847	$4.09K	$10.67M	$7.15M
2009	Inspect INSP	$0.008942 ₿0.0000026	4.42	$7.14M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$721.66K ₿98.88	$8.94M ₿2.66K	$7.14M ₿522.5
2011	sETH2 SETH2	$3,824.68 ₿0.050	0.35	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,810.69 ₿0.050	$23.41 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2012	ParallelAI PAI	$0.07112	1.73	$7.11M	$0.07236	$0.06967	$121.99K	$7.11M	$7.11M
2013	Upland SPARKLET	$0.02904	0.40	$7.11M	$0.02916	$0.02892	$303.98K	$29.04M	$7.11M
2014	AstraAI ASTRA	$0.7103 ₿0.000042	-6.94	$7.1M ₿0	$0.8075 ₿0.000044	$0.7052 ₿0.000042	$263.29K ₿0.23	$7.1M ₿428.51	$7.1M ₿0
2016	Baanx BXX	$0.02838 ₿0.0000024	0.39	$7.09M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$62.39K ₿16.82	$7.09M ₿588.36	$7.09M ₿84.99
2017	Tectum TET	$0.7125 ₿0.00036	-3.66	$7.1M ₿2.71K	$0.759 ₿0.00036	$0.7136 ₿0.00035	$401.86K ₿21.02	$7.17M ₿3.69K	$7.1M ₿2.71K
2018	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	12.36	$7.09M ₿503.54	$0.000003369 ₿0.00000000027	$0.00000299 ₿0.00000000025	$274.46K ₿68.5	$7.41M ₿579.8	$7.09M ₿503.54
2020	STAX Token STAX	$0.007076	-12.94	$7.08M	$0.008127	$0.006996	$104.3K	$7.08M	$7.08M
2024	Sovrun SOVRN	$0.008469	10.03	$7.05M	$0.008468	$0.007623	$157.91K	$7.59M	$7.05M
2027	LooksRare LOOKS	$0.007086 ₿0.0000024	-4.30	$7.03M ₿2.48K	$0.007413 ₿0.0000025	$0.006967 ₿0.0000022	$1.08M ₿320.02	$7.03M ₿2.48K	$7.03M ₿2.48K
2031	StablR USD USDR	$0.9997	0.01*	$7M	$0.9999	$0.9993	$55.42M	$7M	$7M
2037	mETH Protocol COOK	$0.007253	-1.02	$6.97M	$0.007382	$0.007065	$258.8K	$36.29M	$6.97M
2039	pSTAKE Finance PSTAKE	$0.01385 ₿0.0000017	1.48	$6.93M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.48M ₿18.89	$6.93M ₿884.86	$6.93M ₿814.07
2043	U2U Network U2U	$0.004546	1.29	$6.91M	$0.005763	$0.004211	$1.33M	$41.41M	$6.91M
2044	Muse MUSE	$8.33 ₿0.00027	-1.13	$6.9M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$47.33K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
2046	FEED EVERY GORILLA FEG	$0.00007092 ₿0.000000010	-0.49	$6.88M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$231.06K ₿5.18	$6.88M ₿507.12	$6.88M ₿507.12
2047	StakeWise SWISE	$0.01216 ₿0.00000048	1.39	$6.88M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$128.96 ₿0.01	$12.17M ₿481.2	$6.88M ₿204.21
2054	Coupon Assets CA	$0.3719 ₿0.0000093	-0.49	$6.84M ₿116.32	$0.3778 ₿0.0000093	$0.3716 ₿0.0000089	$583.22K ₿69	$100.42M ₿2.54K	$6.84M ₿116.32
2056	Divi DIVI	$0.001528 ₿0.000000035	-0.36	$6.83M ₿134.88	$0.001537 ₿0.000000035	$0.001519 ₿0.000000032	$51.05K ₿4.69	$6.83M	$6.83M ₿134.88
2058	BasedAI BASEDAI	$0.1917 ₿0.00015	10.99	$6.63M ₿0	$0.2041 ₿0.00015	$0.1727 ₿0.00014	$49.89K ₿56.24	$6.63M ₿5.36K	$6.63M ₿0
2060	Midas mBASIS MBASIS	$1.15	0	$6.77M	$1.15	$1.15	$363.35	$6.77M	$6.77M
2062	Index Cooperative INDEX	$0.9074 ₿0.000087	-12.46	$6.76M ₿591.82	$1.05 ₿0.000090	$0.8729 ₿0.000086	$118.16K ₿8.2	$8.71M ₿879.79	$6.76M ₿591.82
2064	Otherworld OWN	$0.19	-0.01	$6.72M	$0.1901	$0.1895	$9.12K	$190.09M	$6.72M
2067	Hifi Finance HIFI	$0.04363 ₿0.000016	1.73	$6.69M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.02M ₿384.77	$7.28M ₿2.31K	$6.69M ₿1.98K
2069	Pareto Staked USP SUSP	$1.05	0.02	$6.69M	$1.05	$1.04	$0	$6.69M	$6.69M
2073	Quantoz USDQ USDQ	$0.9996	-0.01	$6.66M	$0.9999	$0.9988	$18.36M	$50.98M	$6.66M
2079	Gradient GRAY	$0.6534	-12.56	$6.57M	$0.7538	$0.656	$176.73K	$6.57M	$6.57M
2082	RCH Token RCH	$0.2432	0.95	$6.53M	$0.2439	$0.2389	$342.65K	$6.56M	$6.53M
2084	Persistence XPRT	$0.02713 ₿0.0000045	-0.28	$6.5M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$283.36K ₿6.88	$6.55M ₿924.05	$6.5M ₿918.58
2086	Xcellar XCL	$0.006841	20.55	$6.48M	$0.007633	$0.005675	$512.62K	$6.48M	$6.48M
2089	Spectra SPECTRA	$0.01454	5.71	$6.44M	$0.01476	$0.01336	$14.44K	$10.07M	$6.44M
2090	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
2091	KONDUX KNDX	$0.01171 ₿0.0000011	-1.12	$6.42M ₿620.21	$0.012 ₿0.0000012	$0.01169 ₿0.0000011	$5.41K ₿4.69	$11.06M ₿1.08K	$6.42M ₿620.21
2092	Hacken Token HAI	$0.007701 ₿0.0000011	3.64	$6.42M ₿722.13	$0.007712 ₿0.0000011	$0.007429 ₿0.0000010	$182.05K ₿4.66	$7.7M ₿1.12K	$6.42M ₿722.13
2096	Botto BOTTO	$0.1314 ₿0.000017	0.35	$6.41M ₿767.17	$0.1326 ₿0.000019	$0.1296 ₿0.000017	$81.93K ₿16.53	$12.34M ₿1.74K	$6.41M ₿767.17
2104	GYEN GYEN	$0.005855 ₿0.000000095	3.62	$6.36M ₿213.74	$0.006067 ₿0.000000096	$0.005613 ₿0.000000093	$2.63K ₿0.43	$6.36M ₿213.74	$6.36M ₿213.74
2107	Imagen Network IMAGE	$0.001266	2.38	$6.3M	$0.001348	$0.001218	$135.36	$6.3M	$6.3M
2108	Arianee ARIA20	$0.05889 ₿0.0000037	6.04	$6.33M ₿108.63	$0.05891 ₿0.0000037	$0.05416 ₿0.0000036	$75.74 ₿0.02	$11.77M ₿740.58	$6.33M ₿108.63
2109	Divergence Protocol DIVER	$0.009582 ₿0.00000029	0.04	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$67.42K ₿3.72	$9.58M ₿297.9	$6.32M ₿36.9
2111	xSUSHI XSUSHI	$0.809 ₿0.000030	4.06	$6.31M ₿679.08	$0.809 ₿0.000032	$0.7546 ₿0.000030	$4.89K ₿0.16	$6.31M ₿679.08	$6.31M ₿679.08
2114	Resupply RSUP	$0.5149	-3.37	$6.29M	$0.5363	$0.5141	$21.66K	$34.68M	$6.29M
2119	Chronobank TIME	$8.81 ₿0.00047	0.76	$6.25M ₿339.51	$8.99 ₿0.00056	$8.71 ₿0.00043	$205.44K ₿31.65	$6.25M ₿339.51	$6.25M ₿339.51
2126	Asymmetry USDaf USDAF	$0.9841	0.07	$6.19M	$0.9845	$0.9821	$200.77K	$6.19M	$6.19M
2131	Tensorplex Staked TAO STTAO	$650.23 ₿0.0092	19.49	$6.17M ₿226.01	$656.96 ₿0.0093	$534.13 ₿0.0080	$44.41K ₿3.54	$6.17M ₿226.01	$6.17M ₿226.01
2132	Vaiot VAI	$0.01576 ₿0.0000041	4.81	$6.14M ₿1.32K	$0.0162 ₿0.0000045	$0.01497 ₿0.0000041	$171.8K ₿22.35	$6.29M ₿1.65K	$6.14M ₿1.32K
2133	Chain Games CHAIN	$0.01622 ₿0.00000025	5.34	$6.16M ₿86.22	$0.01626 ₿0.00000025	$0.01461 ₿0.00000023	$57.41K ₿0.92	$8.01M ₿127.28	$6.16M ₿86.22
2134	LORDS LORDS	$0.02967 ₿0.0000023	7.63	$6.15M ₿289.36	$0.0297 ₿0.0000024	$0.02752 ₿0.0000020	$11.37K ₿4.34	$8.9M ₿1.15K	$6.15M ₿289.36
2135	Volt Inu VOLT	$0.0000000984 ₿0.0000000000076	-0.47	$6.13M ₿478.45	$0.00000009905 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$298.95K ₿68.96	$6.8M ₿530.22	$6.13M ₿478.45
2138	EDEN EDEN	$0.03826 ₿0.0000017	21.47	$6.1M ₿253.21	$0.0383 ₿0.0000018	$0.01017 ₿0.0000016	$452.23 ₿3.08	$6.4M ₿263.15	$6.1M ₿253.21
2139	Nest Institutional Vault NINSTO	$1.02	0.04	$6.1M	$1.02	$1.02	$682.9	$6.1M	$6.1M
2147	Premia PREMIA	$0.1168 ₿0.0000052	-0.18	$6.06M ₿198.17	$0.1327 ₿0.0000052	$0.1152 ₿0.0000051	$28.87K ₿0.32	$11.69M ₿522.61	$6.06M ₿198.17
2148	Aviator AVI	$0.0008168 ₿0.000000077	-10.84	$6.06M ₿520.3	$0.0009194 ₿0.000000086	$0.0008168 ₿0.000000076	$155.81K ₿3.36	$7.55M ₿716.1	$6.06M ₿520.3
2150	Sensay SNSY	$0.001023 ₿0.000000045	-3.77	$6.06M ₿0	$0.001096 ₿0.000000049	$0.001012 ₿0.000000040	$120.74K ₿4.47	$10.24M	$6.06M ₿0
2155	Trustswap SWAP	$0.06007 ₿0.0000031	0.79	$6.01M ₿316.49	$0.06141 ₿0.0000032	$0.05831 ₿0.0000030	$137.26K ₿4.76	$6.01M ₿316.49	$6.01M ₿316.49
2156	Financie Token FNCT	$0.001579 ₿0.000000066	1.09	$6.01M ₿0	$0.001579 ₿0.000000069	$0.001552 ₿0.000000064	$67.69K ₿3.73	$31.59M ₿1.33K	$6.01M ₿0
2161	Alphabet xStock GOOGLX	$280.43	-1.72	$5.96M	$285.5	$278.5	$6.62M	$19.66M	$5.96M
2162	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.19	$5.95M	$1.05	$1.04	$0	$5.95M	$5.95M
2166	Forest Protocol FOREST	$0.07321	1.21	$5.93M	$0.07334	$0.07207	$562.99K	$73.21M	$5.93M
2168	CEEK Smart VR Token CEEK	$0.005947 ₿0.0000010	0.10	$5.92M ₿910.32	$0.006107 ₿0.0000010	$0.005762 ₿0.0000010	$226.14K ₿38.25	$5.95M ₿1.05K	$5.92M ₿910.32
2169	Swarm Markets SMT	$0.06654 ₿0.000015	-11.76	$5.91M ₿1.13K	$0.07552 ₿0.000015	$0.06235 ₿0.000014	$138.35K ₿15.46	$10.1M ₿3.66K	$5.91M ₿1.13K
2172	ParagonsDAO PDT	$0.04848 ₿0.0000023	-1.34	$5.89M ₿293.88	$0.05166 ₿0.0000024	$0.04763 ₿0.0000023	$21.22K ₿0.3	$5.89M ₿384.5	$5.89M ₿293.88
2174	Streamr DATA	$0.007663 ₿0.0000010	2.63	$5.88M ₿833.95	$0.007782 ₿0.0000011	$0.007386 ₿0.0000010	$1.65M ₿43.02	$7.67M ₿1.09K	$5.88M ₿833.95
2175	NodeOps NODE	$0.0519	0.12	$5.87M	$0.05233	$0.05135	$1.86M	$34.18M	$5.87M
2177	CNH Tether CNHT	$0.2855 ₿0.0000017	0.01*	$5.85M ₿36.68	$0.2856 ₿0.0000020	$0.2855 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2185	r/CryptoCurrency Moons MOON	$0.07464 ₿0.0000040	-1.14	$5.77M ₿324.53	$0.07913 ₿0.0000042	$0.07454 ₿0.0000039	$20.6K ₿2	$5.83M ₿324.53	$5.77M ₿324.53
2187	Wirex WXT	$0.002503 ₿0.00000011	2.10	$5.75M ₿264.34	$0.002506 ₿0.00000011	$0.002448 ₿0.00000011	$334.12K ₿22.9	$25.02M ₿1.15K	$5.75M ₿264.34
2189	Aragon ANT	$0.1436 ₿0.00013	-10.54	$5.75M ₿5.26K	$0.1611 ₿0.00013	$0.1413 ₿0.00012	$76.39 ₿131.77	$6.21M ₿5.67K	$5.75M ₿5.26K
2190	Dragonchain DRGN	$0.01559 ₿0.00000091	3.04	$5.75M ₿336.99	$0.01595 ₿0.00000098	$0.01493 ₿0.00000078	$21.44K ₿2.03	$6.76M ₿396.38	$5.75M ₿336.99
2194	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.77	0.72	$5.69M	$55.78	$55.03	$29.52	$5.69M	$5.69M
2196	iMe Lab LIME	$0.007531 ₿0.0000013	-0.23	$5.68M ₿570.75	$0.007677 ₿0.0000013	$0.007424 ₿0.0000013	$319.36K ₿48.99	$7.49M ₿1.32K	$5.68M ₿570.75
2198	Overlay Protocol OVL	$0.06374	-7.94	$5.66M	$0.0707 ₿0.	$0.06059 ₿0.	$1.29M ₿0	$5.66M	$5.66M
2199	HUSD HUSD	$0.03011 ₿0.0000011	-0.64	$5.66M ₿212.52	$0.0303 ₿0.0000011	$0.02978 ₿0.0000011	$0.99 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
2203	Polaris Share POLA	$0.0106 ₿0.00000063	-2.32	$5.64M ₿277.28	$0.01096 ₿0.00000068	$0.01044 ₿0.00000062	$49.17K ₿19.93	$48.77M ₿2.92K	$5.64M ₿277.28
2204	bitsCrunch Token BCUT	$0.009226 ₿0.0000034	4.50	$5.63M ₿190.74	$0.00952 ₿0.0000035	$0.008634 ₿0.0000034	$580.98K ₿3.26	$9.23M ₿3.44K	$5.63M ₿190.74
2207	Pundi X NPXS	$0.00002375 ₿0.0000000086	1.97	$5.62M ₿2.04K	$0.00002377 ₿0.000000010	$0.00002298 ₿0.0000000068	$86.91 ₿0.15	$6.14M ₿2.23K	$5.62M ₿2.04K
2208	SIPHER SIPHER	$0.02091 ₿0.0000047	2.00	$5.61M ₿451.44	$0.02091 ₿0.0000051	$0.02042 ₿0.0000047	$1.94K ₿0.84	$6.32M ₿538.46	$5.61M ₿451.44
2209	Streamr XDATA XDATA	$0.008035 ₿0.0000011	3.25	$5.6M ₿766.29	$0.008167 ₿0.0000011	$0.007733 ₿0.0000010	$2.73K ₿5.75	$7.93M ₿1.09K	$5.6M ₿766.29
2210	Wrapped RBNT WRBNT	$0.006335	-2.18	$5.59M	$0.006531	$0.006219	$14.36K	$10.58M	$5.59M
2212	PeiPei PEIPEI	$0.00000001328	-1.50	$5.58M	$0.00000001368	$0.00000001274	$1.17M	$5.58M	$5.58M
2213	EDUM EDUM	$0.1619 ₿0.000014	-0.31	$5.58M ₿30.81	$0.1708 ₿0.000014	$0.1619 ₿0.000014	$27.97K ₿3.46	$80.98M ₿21.87K	$5.58M ₿30.81
2215	ONBUFF LWA	$0.007241 ₿0.00000057	-2.53	$5.58M ₿439.39	$0.007453 ₿0.00000058	$0.007156 ₿0.00000056	$923.69K ₿4.82	$5.58M ₿439.39	$5.58M ₿439.39
2217	REN REN	$0.005693 ₿0.0000013	7.75	$5.58M ₿1.37K	$0.005782 ₿0.0000014	$0.005278 ₿0.0000013	$624.11K ₿273.18	$5.58M ₿1.37K	$5.58M ₿1.37K
2218	Tarot TAROT	$0.08222 ₿0.0000035	-1.00	$5.57M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$30.36K ₿3.38	$8.22M ₿355	$5.57M ₿0
2224	NuNet NTX	$0.007226 ₿0.0000010	3.14	$5.53M ₿660.21	$0.00735 ₿0.0000011	$0.006997 ₿0.0000010	$73.1K ₿3.3	$7.23M ₿1.06K	$5.53M ₿660.21
2228	Dione DIONE	$0.0004706 ₿0.00000026	-8.48	$5.49M ₿2.5K	$0.0005144 ₿0.00000027	$0.0004548 ₿0.00000024	$180.57K ₿64.88	$6.33M ₿2.62K	$5.49M ₿2.5K
2229	Spectral SPEC	$0.2661	16.00	$5.5M	$0.294	$0.228	$4.13M	$26.67M	$5.5M
2230	PAID Network PAID	$0.0101 ₿0.0000029	3.55	$5.47M ₿849.37	$0.01037 ₿0.0000031	$0.009691 ₿0.0000026	$129.2K ₿14.89	$5.95M ₿1.75K	$5.47M ₿849.37
2231	Aura Finance AURA	$0.1104 ₿0.000010	1.07	$5.49M ₿487.72	$0.112 ₿0.000011	$0.1091 ₿0.000010	$15.04K ₿0.47	$9.15M ₿748.66	$5.49M ₿487.72
2232	Modulr EMDR	$6.87	1.11	$5.48M	$7.72	$6.75	$98.35K	$7.67M	$5.48M
2236	Soil SOIL	$0.1222 ₿0.000042	-1.70	$5.46M ₿298.31	$0.1245 ₿0.000045	$0.1218 ₿0.000038	$164.71K ₿10.9	$12.23M ₿4.24K	$5.46M ₿298.31
2238	KiboShib KIBSHI	$0.00000553 ₿0.000000000086	2.35	$5.46M ₿87.84	$0.000005859 ₿0.000000000092	$0.00000527 ₿0.000000000084	$43.01K ₿0.42	$5.46M ₿87.84	$5.46M ₿87.84
2242	Mysterium MYST	$0.1675 ₿0.0000028	-0.04	$5.43M ₿92.42	$0.1681 ₿0.0000029	$0.1649 ₿0.0000026	$70.04K ₿1.63	$5.43M ₿92.42	$5.43M ₿92.42
2244	Adappter Token ADP	$0.001214 ₿0.000000055	0.27	$5.43M ₿167.04	$0.001233 ₿0.000000056	$0.001203 ₿0.000000053	$32.9K ₿6.09	$12.13M ₿553.92	$5.43M ₿167.04
2245	TRUF.Network TRUF	$0.0129 ₿0.0000091	-6.67	$5.37M ₿0	$0.01382 ₿0.0000098	$0.01259 ₿0.0000087	$489.96K ₿252.56	$12.83M	$5.37M ₿0
2246	WHALE WHALE	$0.5422 ₿0.000011	0.83	$5.42M ₿107.31	$0.5455 ₿0.000011	$0.5337 ₿0.000011	$210.8 ₿1.48	$5.42M ₿117.32	$5.42M ₿107.31
2247	MMX MMX	$0.03234 ₿0.000031	-2.53	$5.41M ₿0	$0.03323 ₿0.000031	$0.03178 ₿0.000030	$2.56K ₿0.12	$16.17M ₿4.76K	$5.41M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}