Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1745 Muse  MUSE $7.24
₿0.00027
-2.68 $6M
₿262.4
$7.48
₿0.00027
$6.77
₿0.00026
$113.02K
₿6.86
$6M
₿262.42
$6M
₿262.4
التنبؤ بسعر Muse(muse)
1749 Everclear  CLEAR $0.01856
3.41 $5.98M
$0.01906
$0.01779
$2.9M
$18.59M
$5.98M
التنبؤ بسعر Everclear(clear)
1752 UFO Gaming  UFO $0.0000002308
₿0.000000000017
-0.05 $5.94M
₿457.39
$0.000000234
₿0.000000000018
$0.0000002206
₿0.000000000017
$387.87K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1753 Arc  ARC $0.006101
₿0.0000010
-1.92 $5.92M
₿986.01
$0.006285
₿0.0000011
$0.005565
₿0.0000010
$58.08K
₿8.27
$6.07M
₿1.07K
$5.92M
₿986.01
التنبؤ بسعر Arc(arc)
1755 Soil  SOIL $0.2536
₿0.000042
-7.20 $5.91M
₿298.31
$0.2818
₿0.000045
$0.2503
₿0.000038
$38.88K
₿10.9
$25.38M
₿4.24K
$5.91M
₿298.31
التنبؤ بسعر Soil(soil)
1756 TRUF.Network  TRUF $0.02022
₿0.0000091
-3.10 $5.91M
₿0
$0.0214
₿0.0000098
$0.02017
₿0.0000087
$109.4K
₿252.56
$20.22M
$5.91M
₿0
التنبؤ بسعر TRUF.Network(truf)
1758 SingularityDAO  SDAO $0.06475
₿0.000011
-2.62 $5.86M
₿1.04K
$0.07032
₿0.000012
$0.06465
₿0.000011
$16.43K
₿13.24
$6.48M
₿1.15K
$5.86M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1762 Harambe AI  HARAMBEAI $0.01488
1.69 $5.87M
$0.01526
$0.01453
$59.88K
$8.78M
$5.87M
التنبؤ بسعر Harambe AI(harambeai)
1764 DexCheck AI  DCK $0.008255
₿0.0000012
-9.98 $5.81M
₿441.85
$0.009218
₿0.0000013
$0.008054
₿0.0000011
$135.82K
₿16.12
$7.92M
₿1.2K
$5.81M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1766 Ovr  OVR $0.1128
₿0.0000067
0.31 $5.79M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$409.42K
₿24.64
$9.91M
₿590.47
$5.79M
₿344.8
التنبؤ بسعر Ovr(ovr)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1774 Super Champs  CHAMP $0.006453
-10.89 $5.71M
$0.007325
$0.006367
$501.65K
$6.45M
$5.71M
التنبؤ بسعر Super Champs(champ)
1776 Polaris Share  POLA $0.01134
₿0.00000063
3.38 $5.71M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$95.41K
₿19.93
$52.18M
₿2.92K
$5.71M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1778 Pandora  PANDORA $569.09
₿0.13
-1.14 $5.66M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.91M
₿71.13
$5.66M
₿1.36K
$5.66M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1780 GenomesDAO GENOME  GENOME $0.005687
2.42 $5.69M
$0.005814
$0.005456
$21.26K
$5.69M
$5.69M
التنبؤ بسعر GenomesDAO GENOME(genome)
1781 King Protocol  KING $530.81
-1.85 $5.69M
$558.65
$523.88
$15.09K
$5.69M
$5.69M
التنبؤ بسعر King Protocol(king)
1785 Sensay  SNSY $0.001087
₿0.000000045
1.22 $5.67M
₿0
$0.0011
₿0.000000049
$0.001039
₿0.000000040
$447.67K
₿4.47
$10.88M
$5.67M
₿0
التنبؤ بسعر Sensay(snsy)
1786 THORWallet DEX  TGT $0.009544
₿0.00000048
0.05 $5.62M
₿251.73
$0.009765
₿0.00000056
$0.009136
₿0.00000045
$49.13K
₿2.89
$8.6M
₿422.16
$5.62M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1788 GATSBY  GATSBY $0.09731
1.59 $5.61M
$0.09986
$0.08746
$43.17K
$9.74M
$5.61M
التنبؤ بسعر GATSBY(gatsby)
1790 Digits DAO  DIGITS $0.007024
₿0.00000011
-0.02 $5.55M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.59
₿0.21
$7.02M
₿119.6
$5.55M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1793 dHedge DAO  DHT $0.09693
₿0.0000025
-1.16 $5.74M
₿129.56
$0.1008
₿0.0000027
$0.09455
₿0.0000025
$13.6K
₿0.14
$10M
₿255.17
$5.74M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1794 Swarm Markets  SMT $0.06704
₿0.000015
-0.22 $5.55M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$32.77K
₿15.46
$10.62M
₿3.66K
$5.55M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1795 Oxygen  OXY $0.02731
₿0.00000082
4.46 $5.53M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$6.61K
₿0.1
$273.2M
₿8.23K
$5.53M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1797 Konnect  KCT $0.0007677
₿0.000000091
3.30 $5.5M
₿0
$0.0007732
₿0.000000099
$0.0007133
₿0.000000088
$94.98K
₿357.37
$7.68M
₿911.58
$5.5M
₿0
التنبؤ بسعر Konnect(kct)
1798 UniLend Finance  UFT $0.05518
₿0.0000077
-2.75 $5.53M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$2.82M
₿63.05
$5.53M
₿769.42
$5.53M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1799 Fluence  FLT $0.05244
₿0.000015
-4.63 $5.42M
₿784.21
$0.05573
₿0.000016
$0.05216
₿0.000014
$163.16K
₿52.02
$52.45M
₿15.68K
$5.42M
₿784.21
التنبؤ بسعر Fluence(flt)
1804 Augur  REP $0.6653
₿0.000016
-4.63 $5.35M
₿135.62
$0.7051
₿0.000017
$0.6565
₿0.000016
$63.29K
₿10.66
$5.35M
₿135.62
$5.35M
₿135.62
التنبؤ بسعر Augur(rep)
1808 Lattice Token  LTX $0.1645
₿0.0000030
-22.17 $5.28M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$404.66K
₿0.84
$16.46M
₿304.21
$5.28M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1812 Arbius  AIUS $21.2
₿0.0025
-11.10 $5.26M
₿183.72
$24.49
₿0.0028
$20.12
₿0.0023
$73.65K
₿20.42
$21.22M
₿2.56K
$5.26M
₿183.72
التنبؤ بسعر Arbius(aius)
1816 CateCoin  CATE $0.00000009075
₿0.0000000000065
-0.04 $5.22M
₿227.19
$0.0000000934
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$19.77K
₿8.05
$5.44M
₿660.86
$5.22M
₿227.19
التنبؤ بسعر CateCoin(cate)
1817 Arianee  ARIA20 $0.04853
₿0.0000037
1.21 $5.22M
₿108.63
$0.04887
₿0.0000037
$0.04667
₿0.0000036
$17.59
₿0.02
$9.71M
₿740.58
$5.22M
₿108.63
التنبؤ بسعر Arianee(aria20)
1818 Voyager Token  VGX $0.005732
₿0.0000015
-0.36 $5.23M
₿435.9
$0.005791
₿0.0000015
$0.005557
₿0.0000014
$305.65K
₿114.66
$5.25M
₿439.69
$5.23M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1819 Alvara Protocol  ALVA $0.09987
₿0.000010
4.37 $5.22M
₿43.68
$0.1001
₿0.000011
$0.08758
₿0.000010
$368.54K
₿2.5
$19.9M
₿2.04K
$5.22M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1820 BEAM  BEAM $0.02871
₿0.0000014
-1.43 $5.13M
₿209.29
$0.02977
₿0.0000014
$0.0269
₿0.0000013
$110.29K
₿7.95
$7.55M
₿371.24
$5.13M
₿209.29
التنبؤ بسعر BEAM(beam)
1822 UniCrypt  UNCX $143.93
₿0.0046
1.87 $5.2M
₿168.46
$144.2
₿0.0048
$140.6
₿0.0046
$68.15
₿0.25
$6.86M
₿221.97
$5.2M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1823 StakeWise  SWISE $0.009317
₿0.00000048
0.90 $5.19M
₿204.21
$0.009422
₿0.00000048
$0.0091
₿0.00000047
$33.18
₿0.01
$9.32M
₿481.2
$5.19M
₿204.21
التنبؤ بسعر StakeWise(swise)
1824 lmeow  LMEOW $0.005183
₿0.00000031
4.72 $5.18M
₿313.62
$0.005662
₿0.00000041
$0.004949
₿0.00000031
$40.82K
₿10.51
$5.18M
₿313.62
$5.18M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1827 Handy  HANDY $0.0009885
₿0.0000000091
0.97 $5.16M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$145.54
₿0.02
$9.89M
₿91.3
$5.16M
₿47.62
التنبؤ بسعر Handy(handy)
1828 DOVU  DOVU $0.0005241
₿0.000000040
2.65 $5.16M
₿333.14
$0.0005445
₿0.000000043
$0.0005105
₿0.000000039
$103.07K
₿2.36
$5.25M
₿402.18
$5.16M
₿333.14
التنبؤ بسعر DOVU(dovu)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,271.18
₿0.051
$4,197.87
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1834 Atlas Navi  NAVI $0.03147
₿0.0000060
3.50 $5.1M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$47.5K
₿12.7
$9.45M
₿1.83K
$5.1M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000633
₿0.0000000076
$0.0005962
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1837 Jesus Coin  JESUS $0.00000003241
₿0.0000000000013
0.22 $5.08M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$21.11K
₿3.36
$25.22M
₿1.08K
$5.08M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1839 Wall Street Pepe  WEPE $0.00002538
-6.26 $5.08M
$0.00002777
$0.00002326
$932.83K
$5.08M
$5.08M
التنبؤ بسعر Wall Street Pepe(wepe)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1850 ether.fi Staked EIGEN  EEIGEN $0.8293
-0.44 $5.01M
$0.8711
$0.7692
$11.16K
$5.01M
$5.01M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1851 Pepe 2.0  PEPE2.0 $0.00000001066
₿0.00000000000084
-3.28 $5M
₿398.16
$0.00000001118
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$862.23K
₿54.17
$5M
₿398.16
$5M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1859 Wrapped Ampleforth  WAMPL $4.61
₿0.00043
-11.37 $4.93M
₿277.92
$5.3
₿0.00044
$4.55
₿0.00041
$186.9K
₿7.02
$4.93M
₿277.92
$4.93M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1860 ParagonsDAO  PDT $0.0394
₿0.0000023
-2.50 $4.9M
₿293.88
$0.04156
₿0.0000024
$0.03864
₿0.0000023
$6.86K
₿0.3
$5.72M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1863 LayerAI  LAI $0.002124
₿0.00000066
-7.97 $4.87M
₿210.86
$0.002379
₿0.00000069
$0.002031
₿0.00000065
$2.08M
₿131.41
$6.14M
₿1.99K
$4.87M
₿210.86
التنبؤ بسعر LayerAI(lai)
1865 Micro GPT  $MICRO $0.004862
0.19 $4.86M
$0.005108
$0.004694
$3.27M
$4.86M
$4.86M
التنبؤ بسعر Micro GPT($micro)
1867 Rally  RLY $0.000965
₿0.00000025
-0.21 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$68.28K
₿36.1
$14.48M
₿3.81K
$4.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1868 Timeless  LIT $0.01094
₿0.00000029
-10.81 $4.84M
₿66.81
$0.01247
₿0.00000030
$0.01058
₿0.00000028
$40.02K
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1873 DeRace  ZERC $0.0399
₿0.0000043
-5.97 $4.79M
₿519.2
$0.04282
₿0.0000045
$0.03917
₿0.0000042
$95.18K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
التنبؤ بسعر DeRace(zerc)
1876 Machine Xchange Coin  MXC $0.001609
₿0.00000027
-4.99 $4.67M
₿659.55
$0.001733
₿0.00000028
$0.001503
₿0.00000026
$1.04M
₿56.27
$4.67M
₿721.19
$4.67M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1878 RocketX Exchange  RVF $0.0488
₿0.0000063
-2.48 $4.71M
₿627.52
$0.05064
₿0.0000065
$0.04774
₿0.0000061
$45.7K
₿2.39
$4.82M
₿627.52
$4.71M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1880 DigitalBits  XDB $0.000276
₿0.000000012
1.52 $4.71M
₿242.25
$0.0002838
₿0.000000013
$0.0002698
₿0.000000012
$234.7K
₿14.84
$5.18M
₿242.25
$4.71M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1881 NFT Worlds  WRLD $0.008513
₿0.0000010
-0.33 $4.67M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$8.08K
₿0.66
$42.54M
₿5.16K
$4.67M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1884 XCAD Network  XCAD $0.06897
₿0.000014
4.08 $4.66M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$980.6K
₿94.35
$13.7M
₿2.92K
$4.66M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1886 Black Unicorn Corp.  MOON $0.0003442
-0.99 $4.65M
$0.0003576
$0.0003329
$3.9K
$4.65M
$4.65M
التنبؤ بسعر Black Unicorn Corp.(moon)
1887 HUSD  HUSD $0.02469
₿0.0000011
1.11 $4.64M
₿212.52
$0.02469
₿0.0000011
$0.02403
₿0.0000011
$2.23
₿0.24
$4.64M
₿212.52
$4.64M
₿212.52
التنبؤ بسعر HUSD(husd)
1890 Saito  SAITO $0.001538
₿0.00000011
-1.93 $4.62M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$15.91K
₿4.03
$4.62M
₿331.3
$4.62M
₿235.51
التنبؤ بسعر Saito(saito)
1892 DeFiChain  DFI $0.005259
₿0.0000011
0.78 $4.61M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$35.03K
₿65.11
$6.31M
₿1.33K
$4.61M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1894 ZynCoin  ZYN $0.005077
₿0.0000010
-11.96 $4.59M
₿0
$0.005969
₿0.0000012
$0.004655
₿0.0000010
$306.37K
₿20.13
$4.59M
₿990.34
$4.59M
₿0
التنبؤ بسعر ZynCoin(zyn)
1896 RCH Token  RCH $0.1741
0.41 $4.57M
$0.1775
$0.169
$497.2K
$4.59M
$4.57M
التنبؤ بسعر RCH Token(rch)
1897 cUNI  CUNI $0.12
₿0.0000032
0.46 $4.57M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.57M
₿313.05
$4.57M
₿313.05
التنبؤ بسعر cUNI(cuni)
1901 SubQuery Network  SQT $0.001889
₿0.00000043
-6.72 $4.52M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.93M
₿38.56
$19.23M
₿4.3K
$4.52M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1904 AirSwap  AST $0.02121
₿0.0000023
-3.87 $4.41M
₿482.62
$0.02484
₿0.0000024
$0.01921
₿0.0000023
$507.93K
₿63.31
$10.61M
₿1.19K
$4.41M
₿482.62
التنبؤ بسعر AirSwap(ast)
1905 PointPay  PXP $0.008514
₿0.00000012
0 $3.83M
₿54.68
$0
$0
$45.82K
₿4.12
$7.24M
₿103.29
$3.83M
₿54.68
التنبؤ بسعر PointPay(pxp)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
التنبؤ بسعر Dexpools(dxp)
1908 Seedworld  SWORLD $0.0006861
-2.46 $4.5M
$0.0007227
$0.0006787
$66.59K
$13.73M
$4.5M
التنبؤ بسعر Seedworld(sworld)
1910 DOLZ.io  DOLZ $0.006524
₿0.00000018
-4.07 $4.49M
₿0
$0.006883
₿0.00000018
$0.006518
₿0.00000017
$32.67K
₿0.82
$4.49M
₿186.69
$4.49M
₿0
التنبؤ بسعر DOLZ.io(dolz)
1910 BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
$0
$508.15
₿0.01
$6.48M
₿153.39
$2.58M
₿60.98
التنبؤ بسعر BabyDoge Coin(babydoge)
1911 FloorDAO (Old)  FLOOR $4.77
₿0.000077
0 $4.39M
₿71.37
$0
$0
$34.15
₿0
$5.18M
₿84.29
$4.39M
₿71.37
التنبؤ بسعر FloorDAO (Old)(floor)
1911 Hoge Finance  HOGE $0.00001073
₿0.00000000039
3.77 $4.45M
₿162.28
$0.00001099
₿0.00000000040
$0.00001008
₿0.00000000038
$2.38K
₿0.27
$4.45M
₿162.28
$4.45M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1912 Cult DAO  CULT $0.0000011
₿0.000000000066
0.80 $4.45M
₿280.55
$0.00000112
₿0.000000000067
$0.00000106
₿0.000000000064
$10.64K
₿14.12
$5.47M
₿328.57
$4.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1913 CANTO  CANTO $0.007301
₿0.0000031
-5.63 $4.44M
₿1.84K
$0.007762
₿0.0000033
$0.00724
₿0.0000031
$173.44K
₿137.83
$7.3M
₿3.16K
$4.44M
₿1.84K
التنبؤ بسعر CANTO(canto)
1914 Skeb  SKEB $0.0005007
₿0.000000021
0.29 $4.44M
₿131.14
$0.0005022
₿0.000000021
$0.0004956
₿0.000000020
$1.97K
₿4.24
$5M
₿213.27
$4.44M
₿131.14
التنبؤ بسعر Skeb(skeb)
1920 Wise Token KIV  WISE $0.1034
₿0.0000032
-6.32 $4.41M
₿219.56
$0.1128
₿0.0000035
$0.0995
₿0.0000031
$23.17K
₿0.93
$56.21M
₿1.75K
$4.41M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1921 STAT  STAT $0.0684
₿0.0000027
-1.69 $4.41M
₿114.6
$0.0697
₿0.0000028
$0.06729
₿0.0000026
$99.25K
₿4.22
$6.63M
₿271.43
$4.41M
₿114.6
التنبؤ بسعر STAT(stat)
1924 Blocksquare  BST $0.07451
₿0.000011
-0.85 $4.37M
₿559.68
$0.07681
₿0.000011
$0.07382
₿0.000011
$142.81K
₿12.64
$4.37M
₿559.68
$4.37M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1926 FIAS  FIAS $0.03501
6.73 $4.34M
$0.03506
$0.03247
$24.5K
$10.51M
$4.34M
التنبؤ بسعر FIAS(fias)
1927 Patriot  PATRIOT $0.0004386
17.33 $4.4M
$0.0004417
$0.0003537
$415.29K
$4.4M
$4.4M
التنبؤ بسعر Patriot(patriot)
1930 MAGA Hat  MAGA $0.00001048
0.62 $4.31M
$0.00001075
$0.00000986
$3.22M
$4.34M
$4.31M
التنبؤ بسعر MAGA Hat(maga)
1933 Obyte  GBYTE $4.88
₿0.00028
1.96 $4.3M
₿242.07
$4.94
₿0.00028
$4.61
₿0.00012
$10.02K
₿0.02
$4.88M
₿281.81
$4.3M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1939 Paladin  PAL $0.2303
₿0.0000020
-15.90 $4.27M
₿31.16
$0.2831
₿0.0000021
$0.2259
₿0.0000020
$107.9K
₿0.01
$11.52M
₿105.23
$4.27M
₿31.16
التنبؤ بسعر Paladin(pal)
1941 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09569
₿0.0000011
$0.09402
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1944 StarLink  STARL $0.0000004291
₿0.000000000048
-1.58 $4.28M
₿485.73
$0.0000004474
₿0.000000000053
$0.000000409
₿0.000000000048
$338.08K
₿31.61
$4.29M
₿486.75
$4.28M
₿485.73
التنبؤ بسعر StarLink(starl)
1945 RWAX  APP $0.003712
₿0.00000024
5.63 $4.25M
₿0
$0.003751
₿0.00000024
$0.003507
₿0.00000023
$265.71K
₿11.57
$11.16M
₿97.06
$4.25M
₿0
التنبؤ بسعر RWAX(app)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03732
₿0.00000044
$0.03567
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1951 Smart Layer Network  SLN $0.0569
₿0.000045
-2.44 $4.2M
₿729.86
$0.08133
₿0.000049
$0.05347
₿0.000044
$401.93K
₿41.66
$5.69M
₿4.6K
$4.2M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1952 Viberate  VIB $0.023
₿0.0000017
-32.84 $4.2M
₿319.99
$0.03536
₿0.0000018
$0.02166
₿0.0000016
$4.15M
₿76.76
$4.6M
₿350.55
$4.2M
₿319.99
التنبؤ بسعر Viberate(vib)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$8.69
₿0.00010
$8.02
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1955 Nash Exchange  NEX $0.09816
₿0.0000022
2.37 $4.2M
₿94.14
$0.09866
₿0.0000023
$0.09563
₿0.0000020
$256.02
₿0.12
$4.91M
₿111.24
$4.2M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
1956 renBTC  RENBTC $13,770.17
₿1.00020
1.12 $4.2M
₿304.56
$13,915.12
₿1.011
$13,453.31
₿0.98
$1.82K
₿0.22
$4.2M
₿304.56
$4.2M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1958 Handshake  HNS $0.006378
₿0.00000030
-3.08 $4.2M
₿189.44
$0.006656
₿0.00000031
$0.006234
₿0.00000030
$21.7K
₿0.65
$4.2M
₿621.16
$4.2M
₿189.44
التنبؤ بسعر Handshake(hns)
1959 00 Token  00 $0.01789
₿0.0000018
-0.38 $4.16M
₿418.51
$0.01799
₿0.0000022
$0.01707
₿0.0000014
$148.51K
₿115.6
$17.9M
₿1.8K
$4.16M
₿418.51
التنبؤ بسعر 00 Token(00)
1961 Cosplay Token  COT $0.00444
₿0.00000062
0.47 $4.17M
₿586.7
$0.004479
₿0.00000063
$0.004392
₿0.00000057
$30.33K
₿4.83
$4.44M
₿625.73
$4.17M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا