صفحة النتائج 10 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1817	AirSwap AST	$0.03588 ₿0.0000023	-6.54	$7.5M ₿482.62	$0.0384 ₿0.0000024	$0.03521 ₿0.0000023	$304.05K ₿63.31	$17.94M ₿1.19K	$7.5M ₿482.62
1819	Dinero DINERO	$0.009841	7.00	$7.49M	$0.009913	$0.009021	$41.88K	$12.28M	$7.49M
1828	SquidGrow SQGROW	$0.00743	-4.92	$7.43M	$0.007824	$0.007264	$99.2K	$7.43M	$7.43M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,555.38 ₿0.051	$5,460.02 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-3.95	$7.29M ₿288.21	$0.00000001136 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.33M ₿26.04	$9.03M ₿436.72	$7.29M ₿288.21
1833	UFO Gaming UFO	$0.0000002815 ₿0.000000000017	-4.22	$7.25M ₿457.39	$0.0000002951 ₿0.000000000018	$0.0000002789 ₿0.000000000017	$273.46K ₿8.7	$7.25M ₿457.39	$7.25M ₿457.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008233 ₿0.0000000076	$0.0007755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	dHedge DAO DHT	$0.1243 ₿0.0000025	-2.38	$7.16M ₿129.56	$0.129 ₿0.0000027	$0.1214 ₿0.0000025	$17.1K ₿0.14	$12.46M ₿255.17	$7.16M ₿129.56
1839	Handy HANDY	$0.001371 ₿0.0000000091	4.59	$7.16M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$98.24 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1840	Jerry The Turtle By Matt Furie JYAI	$0.0001045	-11.47	$7.15M	$0.0001288	$0.0001032	$4.38M	$7.15M	$7.15M
1841	Reactive Network REACT	$0.02306	0.94	$7.1M	$0.02349	$0.02228	$292.82K	$11.45M	$7.1M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Tarot TAROT	$0.1055 ₿0.0000035	-5.04	$7.12M ₿0	$0.1111 ₿0.0000035	$0.104 ₿0.0000033	$75.53K ₿3.38	$10.53M ₿355	$7.12M ₿0
1847	PepeFork PORK	$0.0000000212 ₿0.0000000000040	-6.65	$7.01M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.0000000212 ₿0.0000000000040	$464.97K ₿58.18	$8.92M ₿1.71K	$7.01M ₿1.34K
1849	Muse MUSE	$8.44 ₿0.00027	-1.98	$7M ₿262.4	$8.67 ₿0.00027	$8.42 ₿0.00026	$162.89K ₿6.86	$7M ₿262.42	$7M ₿262.4
1850	Velas VLX	$0.002565 ₿0.00000022	-4.20	$6.99M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$152.66K ₿15.52	$6.99M ₿580.39	$6.99M ₿580.39
1851	eVa-ai $EVA	$0.08718	-8.64	$6.97M	$0.09542	$0.08079	$48.95K	$8.71M	$6.97M
1854	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1861	Wirex WXT	$0.002991 ₿0.00000011	4.21	$6.88M ₿264.34	$0.002995 ₿0.00000011	$0.002867 ₿0.00000011	$2.47M ₿22.9	$29.92M ₿1.15K	$6.88M ₿264.34
1863	Moon Tropica CAH	$2.46 ₿0.00053	-12.61	$6.88M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$33.99K ₿13.95	$8.58M ₿1.87K	$6.88M ₿1.45K
1864	Garden SEED	$0.5488 ₿0.0000064	-3.44	$6.87M ₿68	$0.5684 ₿0.0000065	$0.5389 ₿0.0000059	$5.62K ₿1.02	$80.5M ₿944.1	$6.87M ₿68
1865	f(x) Protocol FXN	$105.8 ₿0.0020	-10.39	$6.87M ₿114.77	$119.04 ₿0.0022	$102.21 ₿0.0020	$437.82K ₿0.88	$119.99M ₿2.16K	$6.87M ₿114.77
1866	NUMINE Token NUMI	$0.06696	0.40	$6.85M	$0.06726	$0.06632	$14.83M	$66.87M	$6.85M
1867	Fracton Protocol FT	$0.078 ₿0.000030	3.85	$6.83M ₿0	$0.08 ₿0.000031	$0.07491 ₿0.000030	$2.17K ₿10.94	$7.81M ₿3.06K	$6.83M ₿0
1871	Unagi Token UNA	$0.01209	-17.15	$6.82M	$0.01459	$0.01194	$126.36K	$11.96M	$6.82M
1874	Black Unicorn Corp. MOON	$0.0005032	-12.73	$6.78M	$0.0005766	$0.0004941	$24.48K	$6.78M	$6.78M
1877	CryptoAutos AUTOS	$0.01299	-3.55	$6.76M	$0.01347	$0.01216	$410.8K	$12.99M	$6.76M
1878	Financie Token FNCT	$0.001654 ₿0.000000066	-0.69	$6.74M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$70.66K ₿3.73	$33.08M ₿1.33K	$6.74M ₿0
1879	Portal PORTAL	$0.04018 ₿0.000021	-12.92	$6.71M ₿3.61K	$0.04614 ₿0.000023	$0.03943 ₿0.000021	$12.67M ₿589.8	$40.12M ₿21.63K	$6.71M ₿3.61K
1881	Dream Machine Token DMT	$6.75 ₿0.0013	-3.46	$6.71M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$179.44K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1889	CFGI CFGI	$0.0008068	-10.22	$6.6M	$0.0008986	$0.0007932	$9.7K	$6.6M	$6.6M
1892	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-1.78	$6.59M ₿49.11	$0.1754 ₿0.0000012	$0.1718 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1893	APWine APW	$0.6837 ₿0.000037	37.32	$6.59M ₿363.88	$0.6837 ₿0.000039	$0.4733 ₿0.000036	$34.61 ₿12.36	$34.18M ₿1.89K	$6.59M ₿363.88
1895	Bitcoin Bit BCB	$1.54	-1.30	$6.58M	$1.56	$1.53	$87.06K	$32.22M	$6.58M
1898	Shrapnel SHRAP	$0.004753 ₿0.0000035	-3.51	$6.55M ₿1.54K	$0.004971 ₿0.0000037	$0.004719 ₿0.0000034	$132.38K ₿26.34	$14.27M ₿10.57K	$6.55M ₿1.54K
1903	Robonomics Network XRT	$2.26 ₿0.00012	-8.95	$6.49M ₿219.48	$2.48 ₿0.00013	$2.17 ₿0.00011	$37.59K ₿4.71	$6.49M ₿1.19K	$6.49M ₿219.48
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	DexCheck AI DCK	$0.009195 ₿0.0000012	-0.25	$6.48M ₿441.85	$0.009237 ₿0.0000013	$0.009186 ₿0.0000011	$419.73K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1906	Nest Alpha Vault NALPHA	$1	0.01*	$6.46M	$1	$1	$38.17K	$6.46M	$6.46M
1907	The Balkan Dwarf $KEKEC	$0.0001653 ₿0.0000000020	-4.58	$6.46M ₿0	$0.0001734 ₿0.0000000023	$0.0001527 ₿0.0000000017	$570.77K ₿2.68	$6.46M ₿83.29	$6.46M ₿0
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1910	ParallelAI PAI	$0.06436	-9.53	$6.42M	$0.07116	$0.0634	$472.21K	$6.42M	$6.42M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.91 ₿0.00046	-5.06	$6.41M ₿556.28	$9.39 ₿0.00046	$8.76 ₿0.00045	$6.63K ₿0.9	$6.41M ₿556.28	$6.41M ₿556.28
1914	Reploy RAI	$0.6388	-20.45	$6.39M	$0.8082	$0.6226	$843.24K	$6.39M	$6.39M
1915	Ethervista VISTA	$6.77	-6.06	$6.37M	$7.22	$6.7	$709.75K	$6.37M	$6.37M
1918	Districts DSTRX	$0.05141	-0.50	$6.34M	$0.0517	$0.05076	$54.48K	$6.44M	$6.34M
1919	Zenon ZNN	$0.5105 ₿0.000018	-4.35	$6.33M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$32.48 ₿0.18	$6.33M ₿206.12	$6.33M ₿206.12
1920	Wise Token KIV WISE	$0.1554 ₿0.0000032	-4.35	$6.32M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$39.8K ₿0.93	$84.46M ₿1.75K	$6.32M ₿219.56
1921	Blood Crystal BC	$0.007478 ₿0.00000011	-3.04	$6.31M ₿0	$0.007808 ₿0.00000011	$0.007479 ₿0.00000010	$107.35K ₿0.07	$6.31M ₿98.37	$6.31M ₿0
1922	Arc ARC	$0.006517 ₿0.0000010	-6.27	$6.31M ₿986.01	$0.007191 ₿0.0000011	$0.006389 ₿0.0000010	$62.59K ₿8.27	$6.47M ₿1.07K	$6.31M ₿986.01
1923	Wrapped AyeAyeCoin WAAC	$1.05	-11.85	$6.31M	$1.2	$1.04	$23.26K	$6.31M	$6.31M
1924	Everclear CLEAR	$0.01628	-2.91	$6.3M	$0.01681	$0.01592	$110.51K	$16.29M	$6.3M
1925	StablR USD USDR	$0.9999	0.01*	$6.3M	$1	$0.999	$20.32M	$6.3M	$6.3M
1926	PARSIQ PRQ	$0.02164 ₿0.0000028	4.06	$6.29M ₿591.61	$0.02169 ₿0.0000031	$0.0195 ₿0.0000026	$29.85K ₿43.82	$6.66M ₿872.98	$6.29M ₿591.61
1927	RCH Token RCH	$0.2363	-3.42	$6.27M	$0.2454	$0.2324	$598.27K	$6.31M	$6.27M
1928	Polytrade TRADE	$0.1467 ₿0.000036	-3.23	$6.27M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$249.87K ₿19.64	$14.68M ₿3.69K	$6.27M ₿1.2K
1931	Euro Tether EURT	$1.15 ₿0.000015	1.75	$6.26M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$938.47K ₿47.5	$57.38M ₿6.29K	$6.26M ₿572.19
1935	BEAM BEAM	$0.03393 ₿0.0000014	-4.60	$6.19M ₿209.29	$0.03588 ₿0.0000014	$0.03392 ₿0.0000013	$409.77K ₿7.95	$8.92M ₿371.24	$6.19M ₿209.29
1936	Pepe 2.0 PEPE2.0	$0.00000001319 ₿0.00000000000084	-6.45	$6.18M ₿398.16	$0.00000001412 ₿0.00000000000089	$0.00000001306 ₿0.00000000000083	$624.89K ₿54.17	$6.18M ₿398.16	$6.18M ₿398.16
1939	BountyMarketCap BMC	$0.06171 ₿0.0000011	-3.54	$6.16M ₿113.85	$0.06398 ₿0.0000011	$0.0606 ₿0.0000011	$13.8K ₿0.26	$6.16M ₿113.85	$6.16M ₿113.85
1940	cUNI CUNI	$0.163 ₿0.0000032	-3.80	$6.16M ₿313.05	$0.1694 ₿0.0000033	$0.1592 ₿0.0000032	$14.04 ₿0	$6.16M ₿313.05	$6.16M ₿313.05
1941	Rally RLY	$0.001223 ₿0.00000025	-3.79	$6.13M ₿1.27K	$0.001275 ₿0.00000027	$0.001215 ₿0.00000024	$333.07K ₿36.1	$18.36M ₿3.81K	$6.13M ₿1.27K
1942	RyuJin RYU	$0.000000006136	-5.19	$6.13M	$0.000000006619	$0.000000005998	$53.34K	$6.13M	$6.13M
1943	Cryptify AI CRAI	$0.006127	21.85	$6.12M	$0.008038	$0.004916	$230.28K	$6.12M	$6.12M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04854 ₿0.00000044	$0.0464 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Tectum TET	$0.7505 ₿0.00036	-4.34	$6.08M ₿2.71K	$0.7845 ₿0.00036	$0.7233 ₿0.00035	$293.85K ₿21.02	$7.5M ₿3.69K	$6.08M ₿2.71K
1950	Jesus Coin JESUS	$0.00000003879 ₿0.0000000000013	-6.32	$6.07M ₿217.77	$0.0000000414 ₿0.0000000000014	$0.00000003795 ₿0.0000000000013	$24.47K ₿3.36	$30.14M ₿1.08K	$6.07M ₿217.77
1955	Katana Inu KATA	$0.0001593 ₿0.000000026	-7.86	$6.04M ₿721.59	$0.000174 ₿0.000000029	$0.0001549 ₿0.000000026	$128.63K ₿6.58	$7.98M ₿1.33K	$6.04M ₿721.59
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.31 ₿0.00010	$10.44 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	French Connection Finance ZYPTO	$0.006753 ₿0.00000054	1.50	$6.04M ₿0	$0.0068 ₿0.00000055	$0.006489 ₿0.00000048	$111.37K ₿1.71	$6.04M ₿485.55	$6.04M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Serum SRM	$0.01612 ₿0.00000086	1.83	$5.99M ₿323.97	$0.0162 ₿0.00000088	$0.01456 ₿0.00000081	$316.88K ₿22.08	$17.57M ₿949.73	$5.99M ₿323.97
1966	RAI Finance SOFI	$0.01179 ₿0.00000045	-2.76	$5.98M ₿233.47	$0.01214 ₿0.00000048	$0.0112 ₿0.00000045	$802.24K ₿18.95	$11.79M ₿460.33	$5.98M ₿233.47
1970	Ajna Protocol AJNA	$0.00764 ₿0.00000086	-0.36	$5.96M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.72K ₿0.27	$7.62M ₿864.36	$5.96M ₿7.23
1971	Sharpe AI SAI	$0.01992	-10.80	$5.95M	$0.02233	$0.01975	$897.42K	$19.9M	$5.95M
1972	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Augur REP	$0.7345 ₿0.000016	-2.49	$5.91M ₿135.62	$0.7554 ₿0.000017	$0.711 ₿0.000016	$190.28K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02049 ₿0.00000018	$0.0196 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	DigitalBits XDB	$0.0003466 ₿0.000000012	-4.92	$5.91M ₿242.25	$0.000371 ₿0.000000013	$0.000346 ₿0.000000012	$469.64K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04831 ₿0.00000044	$0.04181 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Rivalz Network RIZ	$0.005156	3.27	$5.91M	$0.005259	$0.004981	$658.13K	$25.45M	$5.91M
1978	Santiment Network Token SAN	$0.09222 ₿0.0000017	-3.97	$5.91M ₿110.64	$0.09605 ₿0.0000017	$0.09104 ₿0.0000017	$112.85 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1981	Maple MPL	$3.37 ₿0.00027	-3.17	$5.89M ₿2.17K	$3.78 ₿0.00028	$3.07 ₿0.00027	$72.42K ₿42.06	$33.7M ₿2.77K	$5.89M ₿2.17K
1986	Heurist HEU	$0.0362	-7.15	$5.84M	$0.03899	$0.03485	$311.6K	$36.27M	$5.84M
1988	QORPO WORLD QORPO	$0.01439 ₿0.000010	-2.89	$5.83M ₿465.26	$0.02099 ₿0.000010	$0.01319 ₿0.000010	$2.78M ₿36.82	$10.83M ₿7.91K	$5.83M ₿465.26
1989	Premia PREMIA	$0.1185 ₿0.0000052	-2.27	$5.83M ₿198.17	$0.1216 ₿0.0000052	$0.1028 ₿0.0000051	$22.6K ₿0.32	$11.85M ₿522.61	$5.83M ₿198.17
1990	Bondex BDXN	$0.03643	-11.79	$5.83M	$0.04133	$0.03634	$15.03M	$36.42M	$5.83M
1992	Phantasma SOUL	$0.04877 ₿0.0000022	4.23	$5.82M ₿284.87	$0.05016 ₿0.0000023	$0.04672 ₿0.0000021	$227.73K ₿4.43	$5.82M ₿284.87	$5.82M ₿284.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,999.34 ₿0.055	$5,941.17 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Router Protocol ROUTE	$0.009327	-3.84	$5.81M	$0.00977	$0.009217	$3.5M	$9.34M	$5.81M
1995	RigoBlock GRG	$0.8837 ₿0.000037	22.18	$5.8M ₿248.45	$0.8801 ₿0.000051	$0.6934 ₿0.000037	$2.75 ₿0.38	$6.69M ₿282.53	$5.8M ₿248.45
1996	Shiro Neko SHIRO	$0.000000007339	-16.88	$5.77M	$0.00000000883	$0.000000007095	$997.11K	$5.77M	$5.77M
1999	Matr1x MAX	$0.04408	0.39	$5.76M	$0.04641	$0.0434	$3.72M	$35.31M	$5.76M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}