صفحة النتائج 10 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (6348)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	AIPad AIPAD	$0.09263 ₿0.0000021	-0.39	$9.28M ₿212.75	$0.0945 ₿0.0000023	$0.09167 ₿0.0000021	$454.69K ₿8.04	$18.44M ₿428.61	$9.28M ₿212.75
1458	MASQ MASQ	$0.2695 ₿0.0000037	-1.99	$9.27M ₿128.55	$0.2797 ₿0.0000039	$0.2622 ₿0.0000037	$75.58K ₿1.24	$10.12M ₿140.21	$9.27M ₿128.55
1459	Cadence Protocol CAD	$0.2994 ₿0.0000038	-3.40	$9.24M ₿118.04	$0.319 ₿0.0000042	$0.2952 ₿0.0000037	$123.8K ₿3.18	$74.87M ₿955.94	$9.24M ₿118.04
1460	Witnet WIT	$0.006907 ₿0.00000013	2.45	$9.22M ₿176.97	$0.007008 ₿0.00000013	$0.006734 ₿0.00000012	$109.95K ₿3.35	$17.29M ₿331.93	$9.22M ₿176.97
1461	TONToken TON	$0.0343 ₿0.00000040	-8.66	$9.2M ₿109.95	$0.03977 ₿0.00000044	$0.03399 ₿0.00000037	$93.5K ₿0.91	$13.73M ₿164.02	$9.2M ₿109.95
1463	Swash SWASH	$0.009423 ₿0.00000031	-5.40	$9.09M ₿307.89	$0.0101 ₿0.00000035	$0.009235 ₿0.00000031	$59.43K ₿3.96	$9.33M ₿319.32	$9.09M ₿307.89
1464	Beoble BBL	$0.04698 ₿0.0000019	-6.05	$9.13M ₿265.76	$0.05009 ₿0.0000020	$0.04575 ₿0.0000018	$4.65M ₿83.71	$46.7M ₿1.92K	$9.13M ₿265.76
1467	Chickencoin CHKN	$0.0000001326 ₿0.0000000000072	-8.06	$9.12M ₿0	$0.0000001447 ₿0.0000000000080	$0.0000001274 ₿0.0000000000066	$1.04M ₿31.11	$9.12M ₿462.5	$9.12M ₿0
1468	mevETH MEVETH	$3,014.72 ₿0.051	-0.43	$9.16M ₿472.57	$3,064.49 ₿0.052	$2,928.96 ₿0.051	$37.33K ₿0	$9.16M ₿472.57	$9.16M ₿472.57
1472	Oxygen OXY	$0.04484 ₿0.00000082	-0.19	$9.08M ₿166.51	$0.04673 ₿0.00000087	$0.04274 ₿0.00000078	$12.01K ₿0.1	$448.72M ₿8.23K	$9.08M ₿166.51
1473	Joe Coin JOE	$0.009029 ₿0.000000034	1.57	$9.03M ₿34.14	$0.009094 ₿0.000000034	$0.007415 ₿0.000000030	$478.8K ₿1.75	$9.03M ₿34.14	$9.03M ₿34.14
1474	Forgotten Playland FP	$0.01644 ₿0.00000071	-5.10	$9.06M ₿391.31	$0.01738 ₿0.00000078	$0.01583 ₿0.00000071	$242.87K ₿7.01	$164.78M ₿7.12K	$9.06M ₿391.31
1475	Unitus UTS	$0.1499 ₿0.00000064	2.22	$9M ₿38.47	$0.1513	$0.1452	$3.5K ₿0.02	$149.95M ₿641.23	$9M ₿38.47
1477	Perion PERC	$0.3121 ₿0.0000057	0.91	$8.97M ₿165.24	$0.3171 ₿0.0000066	$0.3 ₿0.0000057	$93.37K ₿5.05	$31.21M ₿578.44	$8.97M ₿165.24
1478	ValleyDAO GROW	$1.4 ₿0.000021	-9.07	$8.96M ₿135.23	$1.62 ₿0.000021	$1.37 ₿0.000018	$49.83K ₿1.01	$42.27M ₿638.19	$8.96M ₿135.23
1480	Etherisc DIP	$0.02335 ₿0.00000035	3.63	$8.96M ₿136.22	$0.0235 ₿0.00000036	$0.02214 ₿0.00000035	$2.21K ₿0.44	$23.36M ₿355.26	$8.96M ₿136.22
1481	XDEFI XDEFI	$0.08021 ₿0.0000018	-4.73	$8.94M ₿206.33	$0.08681 ₿0.0000019	$0.07985 ₿0.0000018	$331.84K ₿4.86	$19.25M ₿448.85	$8.94M ₿206.33
1483	Gala Music MUSIC	$0.07951 ₿0.0000017	2.86	$8.76M ₿184.09	$0.07953 ₿0.0000017	$0.07238 ₿0.0000017	$4.01M ₿94	$8.76M ₿184.09	$8.76M ₿184.09
1485	Banano BAN	$0.005622 ₿0.00000011	0.07	$8.84M ₿173.45	$0.005821 ₿0.00000011	$0.00556 ₿0.00000010	$21.12K ₿0.37	$10.8M ₿212.65	$8.84M ₿173.45
1487	Real Smurf Cat SMURFCAT	$0.00008838 ₿0.0000000011	10.25	$8.77M ₿117.27	$0.00008773 ₿0.0000000012	$0.00007441 ₿0.0000000011	$739.49K ₿7.73	$8.77M ₿117.27	$8.77M ₿117.27
1488	Kizuna KIZUNA	$0.000000009071 ₿0.00000000000022	-10.39	$8.82M ₿213.6	$0.00000001026 ₿0.00000000000026	$0.000000007645 ₿0.00000000000021	$161.12K ₿2.75	$8.82M ₿213.6	$8.82M ₿213.6
1491	GG MetaGame GGMT	$0.02271	2.37	$8.73M	$0.02294	$0.02199	$165.62K	$227.46M	$8.73M
1493	Dacxi DACXI	$0.0009678 ₿0.0000000029	0.53	$8.71M ₿26.44	$0.0009905 ₿0.000000010	$0.0009455 ₿0.0000000029	$20.81K ₿0.01	$9.68M ₿29.38	$8.71M ₿26.44
1494	BEAM BEAM	$0.0587 ₿0.0000014	-2.74	$8.69M ₿209.29	$0.0613 ₿0.0000014	$0.05669 ₿0.0000013	$504.45K ₿7.95	$15.41M ₿371.24	$8.69M ₿209.29
1496	Veloce VEXT	$0.06839 ₿0.0000012	4.36	$8.66M ₿144.16	$0.07065 ₿0.0000012	$0.06547 ₿0.0000011	$897.76K ₿15.27	$10.46M ₿185.81	$8.66M ₿144.16
1498	Era Swap Token ES	$0.003656 ₿0.000000055	0.82	$8.63M ₿128.27	$0.00369 ₿0.000000056	$0.003623 ₿0.000000054	$255.27K ₿0.25	$15.11M ₿224.2	$8.63M ₿128.27
1501	Rhino.fi DVF	$0.5687 ₿0.0000086	0	$8.56M ₿130.53	$0.5688 ₿0.0000088	$0.5681 ₿0.0000085	$1.27K ₿0	$56.88M ₿867.2	$8.56M ₿130.53
1503	BABB BAX	$0.0001071 ₿0.0000000019	-1.36	$8.54M ₿155.49	$0.0001101 ₿0.0000000020	$0.0001048 ₿0.0000000019	$34.78K ₿1.26	$8.59M ₿157.8	$8.54M ₿155.49
1504	Zenon ZNN	$0.7751 ₿0.000018	-0.82	$8.51M ₿206.12	$0.7847 ₿0.000019	$0.7638 ₿0.000018	$1.33K ₿0.18	$8.51M ₿206.12	$8.51M ₿206.12
1506	HUSD HUSD	$0.04526 ₿0.0000011	1.98	$8.5M ₿212.52	$0.0454 ₿0.0000011	$0.04432 ₿0.0000011	$2.23K ₿0.24	$8.5M ₿212.52	$8.5M ₿212.52
1507	DappRadar RADAR	$0.007474 ₿0.00000012	-0.25	$8.49M ₿144.26	$0.007515 ₿0.00000013	$0.007237 ₿0.00000012	$503.67K ₿7.41	$74.73M ₿1.28K	$8.49M ₿144.26
1509	Chirpley CHRP	$0.01527 ₿0.00000037	0.14	$8.44M ₿210.05	$0.01552 ₿0.00000041	$0.01503 ₿0.00000037	$60.42K ₿2.42	$15.25M ₿379.43	$8.44M ₿210.05
1512	Geojam JAM	$0.001429 ₿0.000000031	-0.47	$8.48M ₿176.89	$0.001444 ₿0.000000033	$0.001379 ₿0.000000030	$56.06K ₿2.96	$11.51M ₿253.02	$8.48M ₿176.89
1513	Amulet Protocol AMU	$0.03506 ₿0.00000058	-19.77	$8.41M ₿116.36	$0.0437 ₿0.00000064	$0.03426 ₿0.00000058	$4.33M ₿50.34	$40.13M ₿555.43	$8.41M ₿116.36
1515	Unmarshal MARSH	$0.1591 ₿0.0000033	-3.15	$8.39M ₿175.22	$0.1649 ₿0.0000035	$0.1576 ₿0.0000033	$467.81K ₿8.82	$15.91M ₿332.2	$8.39M ₿175.22
1516	EML Protocol EML	$0.211 ₿0.0000037	3.19	$8.34M ₿148.62	$0.2119 ₿0.0000038	$0.2031 ₿0.0000035	$51.56K ₿0.31	$419.72M ₿7.48K	$8.34M ₿148.62
1517	HarambeCoin HARAMBE	$0.000009029 ₿0.00000000023	-15.93	$8.35M ₿0	$0.00001074 ₿0.00000000024	$0.000008749 ₿0.00000000023	$123.22K ₿0.15	$9.02M ₿235.68	$8.35M ₿0
1518	PureFi UFI	$0.1152 ₿0.0000025	-7.78	$8.36M ₿186.82	$0.1253 ₿0.0000027	$0.1124 ₿0.0000024	$159.14K ₿1.12	$11.53M ₿257.77	$8.36M ₿186.82
1521	Velar VELAR	$0.1402 ₿0.0000038	-0.24	$8.29M ₿228.35	$0.1544 ₿0.0000042	$0.1234 ₿0.0000036	$388.77K ₿27.69	$140.22M ₿3.87K	$8.29M ₿228.35
1522	Torum XTM	$0.04303 ₿0.00000095	-5.84	$8.28M ₿185.03	$0.04598 ₿0.00000095	$0.04274 ₿0.00000093	$222.42K ₿3.11	$34.17M ₿763.64	$8.28M ₿185.03
1523	Smart Valor VALOR	$0.1638 ₿0.0000033	-0.59	$8.3M ₿171.34	$0.1723 ₿0.0000034	$0.1615 ₿0.0000033	$81.04K ₿6.73	$12.24M ₿252.54	$8.3M ₿171.34
1524	DeFi Yield Protocol DYP	$0.4262 ₿0.0000054	0.66	$8.26M ₿110.43	$0.4264 ₿0.0000059	$0.4151 ₿0.0000054	$116.47K ₿7.71	$10.64M ₿138.43	$8.26M ₿110.43
1526	IQ Protocol IQT	$0.1787 ₿0.0000019	-0.62	$8.24M ₿90.61	$0.1811 ₿0.0000020	$0.1772 ₿0.0000016	$778.31K ₿6.72	$178.87M ₿1.97K	$8.24M ₿90.61
1529	Hoge Finance HOGE	$0.0000198 ₿0.00000000039	1.64	$8.22M ₿162.28	$0.00002089 ₿0.00000000040	$0.00001934 ₿0.00000000038	$20.18K ₿0.27	$8.22M ₿162.28	$8.22M ₿162.28
1530	Minted MTD	$0.04058 ₿0.00000073	-1.40	$8.22M ₿144.89	$0.04139 ₿0.00000076	$0.04023 ₿0.00000071	$7.64K ₿0.29	$37.96M ₿686.76	$8.22M ₿144.89
1531	Cogito Finance CGV	$0.07872 ₿0.0000023	-7.77	$8.25M ₿221.82	$0.08611 ₿0.0000024	$0.07882 ₿0.0000023	$95.87K ₿4.29	$79.64M ₿2.37K	$8.25M ₿221.82
1532	Mancium MANC	$0.8191 ₿0.000012	0.56	$8.2M ₿120.77	$0.8227 ₿0.000012	$0.7988 ₿0.000011	$8.66K ₿1.75	$81.96M ₿1.21K	$8.2M ₿120.77
1534	KiboShib KIBSHI	$0.000008189 ₿0.000000000086	15.37	$8.2M ₿87.84	$0.00000826 ₿0.000000000092	$0.00000681 ₿0.000000000084	$155.16K ₿0.42	$8.2M ₿87.84	$8.2M ₿87.84
1535	Orbofi AI OBI	$0.01798 ₿0.00000031	1.98	$8.17M ₿143.74	$0.01879 ₿0.00000032	$0.01709 ₿0.00000031	$348.6K ₿6.04	$36.02M ₿633.77	$8.17M ₿143.74
1538	FP μBoredApeYachtClub UBAYC	$0.04123 ₿0.00000061	0.69	$8.12M ₿132.45	$0.04181 ₿0.00000062	$0.03984 ₿0.00000061	$112.1K ₿1.13	$8.12M ₿132.45	$8.12M ₿132.45
1541	Lua Token LUA	$0.03713 ₿0.00000060	0	$8.06M ₿132.26	$0.03831 ₿0.00000060	$0.03831 ₿0.00000060	$7.24K ₿0	$10.3M ₿168.98	$8.06M ₿132.26
1543	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.03	$8.05M ₿128.19	$1 ₿0.000014	$0.9953 ₿0.000014	$181.54K ₿6.5	$8.05M ₿128.19	$8.05M ₿128.19
1545	Sphynx Labs SPHYNX	$0.005349 ₿0.00000012	1.09	$8.02M ₿243.25	$0.005373 ₿0.00000012	$0.0051 ₿0.00000011	$17.31K ₿0.68	$8.02M ₿243.25	$8.02M ₿243.25
1547	Gamma Strategies GAMMA	$0.123 ₿0.0000027	7.51	$8.01M ₿181.7	$0.1244 ₿0.0000029	$0.1106 ₿0.0000027	$56.24K ₿1.48	$12.3M ₿279.11	$8.01M ₿181.7
1548	LandX Governance Token LNDX	$1.3 ₿0.000031	-12.41	$8M ₿213.47	$1.5 ₿0.000034	$1.26 ₿0.000031	$2.5M ₿11.52	$85.57M ₿2.07K	$8M ₿213.47
1549	TAO INU TAONU	$0.008346 ₿0.00000018	4.27	$7.74M ₿0	$0.009488 ₿0.00000019	$0.007999 ₿0.00000015	$272.89K ₿4.42	$7.74M ₿166.71	$7.74M ₿0
1550	Blockchain Brawlers BRWL	$0.007945 ₿0.00000014	-3.54	$7.99M ₿140.36	$0.008914 ₿0.00000014	$0.007881 ₿0.00000013	$1.98M ₿19.69	$7.99M ₿140.36	$7.99M ₿140.36
1551	Super Trump STRUMP	$0.004312 ₿0.000000063	11.64	$7.93M ₿116.05	$0.00462 ₿0.000000070	$0.003789 ₿0.000000060	$607.99K ₿8.88	$10.1M ₿148.01	$7.93M ₿116.05
1552	POOH POOH	$0.00000001872 ₿0.00000000000047	0.42	$7.89M ₿199.37	$0.00000001937 ₿0.00000000000051	$0.00000001785 ₿0.00000000000045	$1.3M ₿26.13	$7.89M ₿199.37	$7.89M ₿199.37
1555	Bazed Games BAZED	$0.1029 ₿0.0000031	-1.51	$7.91M ₿243.88	$0.1059 ₿0.0000033	$0.1016 ₿0.0000028	$15.56K ₿2.67	$7.91M ₿243.88	$7.91M ₿243.88
1556	Obyte GBYTE	$9.11 ₿0.00028	0.67	$7.83M ₿242.07	$9.16 ₿0.00028	$8.98 ₿0.00012	$382.18 ₿0.02	$9.1M ₿281.81	$7.83M ₿242.07
1557	Spool SPOOL	$0.1966 ₿0.0000039	-4.06	$7.8M ₿156.76	$0.2055 ₿0.0000041	$0.1963 ₿0.0000037	$51.97K ₿1.33	$27.54M ₿553.17	$7.8M ₿156.76
1558	Lithium Finance LITH	$0.001273 ₿0.000000024	-1.45	$7.82M ₿146.33	$0.001303 ₿0.000000027	$0.001238 ₿0.000000024	$396.22K ₿9.4	$12.75M ₿245.66	$7.82M ₿146.33
1561	SatoshiSync SSNC	$0.06583 ₿0.0000019	4.55	$7.83M ₿0	$0.06654 ₿0.0000023	$0.06109 ₿0.0000018	$104.18K ₿19.28	$65.89M ₿1.97K	$7.83M ₿0
1567	Mirror Protocol MIR	$0.04922 ₿0.0000010	0.49	$7.69M ₿165.81	$0.05048 ₿0.0000011	$0.04758 ₿0.0000010	$237.53K ₿5.82	$18.27M ₿393.75	$7.69M ₿165.81
1568	Sylo SYLO	$0.001849 ₿0.000000039	1.47	$7.7M ₿166.14	$0.001856 ₿0.000000042	$0.00181 ₿0.000000039	$1.51M ₿19.13	$18.5M ₿399.5	$7.7M ₿166.14
1569	Adappter Token ADP	$0.002545 ₿0.000000055	-2.33	$7.65M ₿167.04	$0.002618 ₿0.000000056	$0.002392 ₿0.000000053	$314.89K ₿6.09	$25.36M ₿553.92	$7.65M ₿167.04
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1573	BOSAGORA BOA	$0.01732 ₿0.00000033	-0.31	$7.7M ₿140.43	$0.01804 ₿0.00000033	$0.01676 ₿0.00000032	$624.36K ₿3.29	$16.18M ₿297.83	$7.7M ₿140.43
1575	Bridge Oracle BRG	$0.0009452 ₿0.000000025	-1.67	$7.58M ₿201.89	$0.0009983 ₿0.000000025	$0.0009314 ₿0.000000020	$601.3K ₿25.64	$9.47M ₿252.36	$7.58M ₿201.89
1576	Choise.com CHO	$0.06905 ₿0.0000017	0.14	$7.54M ₿189.64	$0.07271 ₿0.0000019	$0.06753 ₿0.0000015	$3.27M ₿44.24	$68.84M ₿1.73K	$7.54M ₿189.64
1577	UPCX UPC	$1.82 ₿0.000034	3.58	$7.55M ₿37.6	$1.9 ₿0.000034	$1.76 ₿0.000032	$1.03M ₿13.51	$1.42B ₿26.92K	$7.55M ₿37.6
1578	Obortech OBOT	$0.03823 ₿0.00000080	3.80	$7.55M ₿158.49	$0.03874 ₿0.00000091	$0.03468 ₿0.00000076	$68.94K ₿2.35	$11.46M ₿240.74	$7.55M ₿158.49
1580	Vector Reserve Staked vETH SVETH	$3,720.64 ₿0.058	-0.61	$7.54M ₿121.71	$3,699.41 ₿0.058	$3,666.88 ₿0.058	$27.92 ₿0.01	$8.74M ₿121.71	$7.54M ₿121.71
1581	Gains GAINS	$0.1404 ₿0.0000039	-8.44	$7.54M ₿211.42	$0.1547 ₿0.0000039	$0.135 ₿0.0000038	$161.85K ₿0.81	$14.08M ₿394.56	$7.54M ₿211.42
1583	dHedge DAO DHT	$0.1478 ₿0.0000025	1.25	$7.59M ₿129.56	$0.1491 ₿0.0000027	$0.1394 ₿0.0000025	$5.27K ₿0.14	$14.92M ₿255.17	$7.59M ₿129.56
1585	Divi DIVI	$0.001932 ₿0.000000035	9.77	$7.47M ₿134.88	$0.001943 ₿0.000000035	$0.001742 ₿0.000000032	$266.6K ₿4.69	$0	$7.47M ₿134.88
1586	Brillion DUA	$0.03642 ₿0.00000072	-5.60	$7.4M ₿146.45	$0.03858 ₿0.00000086	$0.03618 ₿0.00000071	$35.04K ₿2.2	$36.32M ₿718.53	$7.4M ₿146.45
1587	/send SEND	$0.0002987 ₿0.0000000071	-1.64	$7.6M ₿171.57	$0.0003082 ₿0.0000000076	$0.0002964 ₿0.0000000071	$12.82K ₿0.71	$30.6M ₿719.01	$7.6M ₿171.57
1589	Digits DAO DIGITS	$0.009261 ₿0.00000011	0.78	$7.32M ₿94.57	$0.007519 ₿0.00000011	$0.00744 ₿0.00000011	$88.13 ₿0.21	$9.26M ₿119.6	$7.32M ₿94.57
1592	SunContract SNC	$0.0594 ₿0.00000092	1.76	$7.3M ₿113.45	$0.05995 ₿0.00000095	$0.05757 ₿0.00000092	$238.12K ₿6.92	$7.3M ₿113.45	$7.3M ₿113.45
1593	VNX Swiss Franc VCHF	$1.1 ₿0.000016	-0.18	$7.28M ₿25.67	$1.12 ₿0.000016	$1.1 ₿0.000015	$21.29K ₿0.36	$7.28M ₿25.67	$7.28M ₿25.67
1594	DOSE DOSE	$0.004889 ₿0.00000011	-4.45	$7.25M ₿171.75	$0.005117 ₿0.00000012	$0.004863 ₿0.00000011	$3.18M ₿61.91	$24.39M ₿580.8	$7.25M ₿171.75
1596	Origin DeFi Governance OGV	$0.01148 ₿0.00000022	-2.43	$7.21M ₿141.53	$0.01179 ₿0.00000024	$0.01127 ₿0.00000018	$741.99K ₿12.45	$51.64M ₿1.01K	$7.21M ₿141.53
1598	REVV REVV	$0.00883 ₿0.00000021	-2.46	$7.24M ₿175.16	$0.009115 ₿0.00000022	$0.008781 ₿0.00000021	$970.29K ₿7.82	$26.53M ₿642.53	$7.24M ₿175.16
1599	Empyreal EMP	$24.04 ₿0.00065	-5.11	$7.22M ₿195.42	$25.59 ₿0.00067	$21.58 ₿0.00065	$81.59K ₿0.51	$7.22M ₿195.42	$7.22M ₿195.42
1600	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1602	Splyt SHOPX	$0.01527 ₿0.00000028	-1.12	$7.16M ₿131.99	$0.01547 ₿0.00000028	$0.01507 ₿0.00000027	$350.56K ₿3.67	$7.64M ₿140.81	$7.16M ₿131.99
1604	MARS4 MARS4	$0.001785 ₿0.000000027	1.54	$7.14M ₿108.67	$0.001799 ₿0.000000029	$0.001739 ₿0.000000025	$323.39K ₿2.98	$7.14M ₿108.67	$7.14M ₿108.67
1605	Aladdin DAO ALD	$0.04749 ₿0.00000088	-0.78	$7.11M ₿132.71	$0.04789 ₿0.00000094	$0.04745 ₿0.00000082	$23.24K ₿26.55	$7.12M ₿132.85	$7.11M ₿132.71
1608	OpenOcean OOE	$0.01411 ₿0.00000029	1.14	$7.1M ₿148.08	$0.01438 ₿0.00000029	$0.01389 ₿0.00000029	$176.44K ₿5.56	$14.07M ₿293.51	$7.1M ₿148.08
1610	BEPRO Network BEPRO	$0.0007085 ₿0.000000020	7.01	$7.1M ₿204.08	$0.0007131 ₿0.000000021	$0.0006576 ₿0.000000019	$481.73K ₿11.6	$7.1M ₿204.08	$7.1M ₿204.08
1613	RedFOX Labs RFOX	$0.003745 ₿0.000000076	-1.55	$7.04M ₿141.24	$0.00383 ₿0.000000081	$0.003599 ₿0.000000073	$150.31K ₿3.53	$7.44M ₿152.19	$7.04M ₿141.24
1614	SENATE SENATE	$0.06374 ₿0.0000016	-2.88	$7M ₿185.68	$0.06591 ₿0.0000017	$0.06211 ₿0.0000016	$88.02K ₿1.2	$12.24M ₿324.36	$7M ₿185.68
1615	Shina Inu SHI	$0.0000004992 ₿0.000000000011	-7.69	$7M ₿163.43	$0.0000005409 ₿0.000000000012	$0.000000492 ₿0.000000000011	$64.78K ₿0.54	$7.23M ₿168.83	$7M ₿163.43
1617	f(x) Protocol FXN	$127.29 ₿0.0020	0.07	$6.95M ₿114.77	$129.43 ₿0.0022	$123.39 ₿0.0020	$32.31K ₿0.88	$132.15M ₿2.16K	$6.95M ₿114.77
1619	Script Network SCPT	$0.02479 ₿0.00000057	-1.82	$6.92M ₿152.82	$0.02615 ₿0.00000064	$0.0239 ₿0.00000055	$2.98M ₿30.33	$24.79M ₿580.51	$6.92M ₿152.82
1622	USK USK	$0.9955 ₿0.000014	-0.32	$6.88M ₿120.39	$1 ₿0.000014	$0.9882 ₿0.000014	$203.7K ₿8.24	$6.88M ₿120.39	$6.88M ₿120.39
1624	Big Data Protocol BDP	$0.2819 ₿0.0000037	6.92	$6.76M ₿89.68	$0.3046 ₿0.0000039	$0.2493 ₿0.0000035	$799.66K ₿3.19	$18.17M ₿240.99	$6.76M ₿89.68
1625	Synapse Network SNP	$0.03005 ₿0.00000070	0	$5.36M ₿125.89	$0	$0	$0 ₿0	$5.89M ₿138.21	$5.36M ₿125.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}