12 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9434)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Apple xStock AAPLX	$271.2	0.17	$3.54M	$273.09	$268.88	$8.33M	$10.59M	$3.54M
2519	REECOIN REE	$0.006936	-4.83	$3.53M	$0.007318 ₿0.	$0.006396 ₿0.	$116.71K ₿0	$3.53M	$3.53M
2522	ValleyDAO GROW	$0.3174 ₿0.000021	-2.33	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.68K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2523	MEOW MEOW	$0.002331 ₿0.00000059	-17.40	$3.51M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.41K ₿2.66	$23.56M ₿5.99K	$3.51M ₿888.9
2524	RocketX Exchange RVF	$0.03631 ₿0.0000063	-4.00	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2527	Arcs ARX	$0.01986 ₿0.000000031	1.31	$3.5M ₿5.57	$0.02004 ₿0.000000033	$0.01932 ₿0.000000030	$3.36M ₿6.3	$99.34M ₿12.65	$3.5M ₿5.57
2528	Polymath POLY	$0.03186 ₿0.0000014	-9.37	$3.5M ₿1.28K	$0.03702 ₿0.0000016	$0.03101 ₿0.0000013	$42.63K ₿0.29	$31.86M ₿1.42K	$3.5M ₿1.28K
2529	Masa MASA	$0.00625	5.45	$3.5M	$0.007027	$0.005891	$1.87M	$9.85M	$3.5M
2539	4EVERLAND 4EVER	$0.001213	-3.74	$3.47M	$0.001263	$0.001211	$56.77K	$12.15M	$3.47M
2540	Ajna Protocol AJNA	$0.004426 ₿0.00000086	-0.50	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004413 ₿0.00000075	$48.23K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2541	Thetanuts Finance NUTS	$0.001505	-1.75	$3.47M	$0.001534	$0.001497	$82.62K	$14.98M	$3.47M
2542	SunContract SNC	$0.02819 ₿0.00000092	-2.08	$3.47M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$521.93K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2545	Serum SRM	$0.009263 ₿0.00000086	7.39	$3.45M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$10.58K ₿22.08	$10.12M ₿949.73	$3.45M ₿323.97
2546	LushAI LUSH	$0.0005719 ₿0.000000043	-8.96	$3.45M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.27K ₿1.56	$11.23M ₿867.66	$3.45M ₿0
2550	Qubit QBIT	$0.003436	10.86	$3.43M	$0.003464	$0.003068	$78.56K	$3.43M	$3.43M
2551	Pluton PLU	$0.2795 ₿0.000083	-0.36	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.62K ₿15.33	$3.91M ₿1.67K	$3.43M ₿506.26
2555	Aviator AVI	$0.000458 ₿0.000000077	-4.96	$3.41M ₿520.3	$0.0004824 ₿0.000000086	$0.0004587 ₿0.000000076	$117.59K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2556	Lockheed (Ondo Tokenized Stock) LMTON	$475.97	-0.27	$3.41M	$478.54	$475.77	$10.76	$3.41M	$3.41M
2557	Meta xStock METAX	$624.47	-2.29	$3.41M	$641.74	$620.2	$5.16M	$16.24M	$3.41M
2563	Feisty Doge NFT NFD	$0.00006039 ₿0.0000000046	-4.80	$3.39M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.89K ₿7.34	$6.05M ₿468.1	$3.39M ₿262.3
2567	Somnium Space CUBEs CUBE	$0.2275 ₿0.000016	-0.19	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.97K ₿0.91	$9.11M ₿662.78	$3.38M ₿245.61
2568	Solarcoin SLR	$0.05195 ₿0.00000034	-3.58	$3.37M ₿22.13	$0.05388 ₿0.00000034	$0.05097 ₿0.00000033	$681.37 ₿0	$5.11B ₿33.49K	$3.37M ₿22.13
2571	Primate PRIMATE	$0.002041 ₿0.000000072	-4.53	$3.37M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.53 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2573	Mynth MNT	$0.0735	-0.37	$3.36M	$0.07529	$0.07092	$816.4	$7.33M	$3.36M
2574	Worldwide USD WUSD	$0.9992 ₿0.000014	-0.02	$3.36M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$494.45K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2576	Pandora PANDORA	$335.16 ₿0.13	-6.29	$3.35M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$249.78K ₿71.13	$3.35M ₿1.36K	$3.35M ₿1.36K
2578	Session Token SESH	$0.04167	-3.64	$3.35M	$0.04396	$0.04132	$5.11K	$10.01M	$3.35M
2582	4Chan 4CHAN	$0 ₿0.0000000000000000010	-3.27	$3.34M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.36K ₿5.22	$3.34M ₿124.23	$3.34M ₿0
2584	DexKit KIT	$0.3316 ₿0.0000055	-2.34	$3.32M ₿16.71	$0.3413 ₿0.0000063	$0.3233 ₿0.0000054	$697.78 ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2585	Sidus SIDUS	$0.0002996 ₿0.00000015	-5.03	$3.32M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$284.81K ₿27.98	$5.66M ₿3.37K	$3.32M ₿1.68K
2591	Blood Crystal BC	$0.003883 ₿0.00000011	75.87	$3.28M ₿0	$0.004554 ₿0.00000011	$0.002195 ₿0.00000010	$44.65K ₿0.07	$3.28M ₿98.37	$3.28M ₿0
2592	Cortensor COR	$0.00641	-2.97	$3.27M	$0.006819	$0.006293	$13.86K	$6.42M	$3.27M
2594	ether.fi Staked EIGEN EEIGEN	$0.7528	-6.58	$3.27M	$0.8086	$0.7399	$2.54K	$3.27M	$3.27M
2595	Dream Machine Token DMT	$3.28 ₿0.0013	-8.17	$3.26M ₿786.04	$3.59 ₿0.0013	$3.21 ₿0.0012	$90.39K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2597	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$35.7K ₿0.36	$3.26M ₿37.25	$3.25M ₿37.25
2600	カイバーネットワーク KNCL	$0.2865 ₿0.000010	2.29	$3.25M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.41K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2604	GVNR GVNR	$0.2701	-4.42	$3.23M	$0.2826 ₿0.	$0.2688 ₿0.	$102.13K ₿0	$5.4M	$3.23M
2610	Wrapped AyeAyeCoin WAAC	$0.5356	-4.55	$3.21M	$0.5634	$0.5219	$1.87K	$3.21M	$3.21M
2612	Elympics ELP	$0.003	12.10	$3.22M	$0.003011	$0.002671	$40.55K	$10.5M	$3.22M
2613	eBTC EBTC	$101,611	-4.85	$3.22M	$107,531	$99,995	$9.31K	$3.22M	$3.22M
2614	Fei USD FEI	$0.9927 ₿0.000013	-2.11	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.32K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2618	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.84	0.87	$3.26M	$289.75	$281.64	$1.39M	$3.26M	$3.26M
2619	VNX EURO VEUR	$1.15 ₿0.000015	0.06	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$118.71K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2625	Legend of Arcadia ARCA	$0.01051	-0.02	$3.16M	$0.01085	$0.01043	$212.79K	$10.51M	$3.16M
2627	Shrapnel SHRAP	$0.002034 ₿0.0000035	-11.76	$3.15M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$761.69K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
2632	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.07	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2633	Pineapple PAPPLE	$0.003755	-3.65	$3.13M	$0.003897	$0.003649	$16.98K	$3.75M	$3.13M
2635	Liberland LLD LLD	$1.18 ₿0.000037	-1.51	$3.12M ₿0	$1.2 ₿0.000038	$1.17 ₿0.000037	$65.62K ₿0.39	$4.19M ₿59.57	$3.12M ₿0
2637	BLOCKLORDS LRDS	$0.0642	-2.76	$3.11M	$0.07912	$0.06261	$1.21M	$6.4M	$3.11M
2639	Fluence FLT	$0.01365 ₿0.000015	-1.40	$3.1M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$133.91K ₿52.02	$13.66M ₿15.68K	$3.1M ₿784.21
2640	BlockchainSpace GUILD	$0.006879 ₿0.000000086	1.47	$3.13M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.28K ₿1.08	$6.88M ₿86.3	$3.13M ₿38.22
2642	FLUX Token FLX	$0.01159 ₿0.0000027	1.77	$3.11M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$934.66 ₿0.26	$11.6M ₿2.72K	$3.11M ₿730.13
2645	Cerebrum DAO NEURON	$0.0001141	-4.84	$3.08M	$0.0001203	$0.0001113	$1.39K	$9.81M	$3.08M
2649	エネルギ NRG	$0.03095 ₿0.0000027	1.58	$3.09M ₿211.44	$0.03099 ₿0.0000028	$0.03034 ₿0.0000027	$142.53K ₿7.88	$3.09M	$3.09M ₿211.44
2650	Skeb SKEB	$0.0003198 ₿0.000000021	3.26	$3.09M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$13.56K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2652	StarLink STARL	$0.0000003089 ₿0.000000000048	-4.02	$3.08M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$40.43K ₿31.61	$3.09M ₿486.75	$3.08M ₿485.73
2653	Decentralized Euro DEURO	$1.15	-0.13	$3.08M	$1.16	$1.14	$11.57K	$3.08M	$3.08M
2656	Wagmi WAGMI	$0.001671 ₿0.00000019	-3.22	$3.07M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$13.19K ₿5.7	$8.75M	$3.07M ₿303.09
2657	Settled EthXY Token SEXY	$0.03068 ₿0.000022	-2.74	$3.07M ₿0	$0.03165 ₿0.000024	$0.02642 ₿0.000021	$63.44K ₿5.74	$3.07M	$3.07M ₿0
2665	GAMEE GMEE	$0.002227 ₿0.00000026	-1.68	$3.04M ₿177	$0.002287 ₿0.00000027	$0.00221 ₿0.00000026	$305.97K ₿11	$7.08M ₿840.1	$3.04M ₿177
2666	Velas VLX	$0.001094 ₿0.00000022	-75.10	$3.03M ₿580.39	$0.004515 ₿0.00000023	$0.001079 ₿0.00000021	$5.18K ₿15.52	$3.03M ₿580.39	$3.03M ₿580.39
2670	Garden SEED	$0.2353 ₿0.0000064	-4.98	$3.02M ₿68	$0.2548 ₿0.0000065	$0.233 ₿0.0000059	$489.12 ₿1.02	$34.54M ₿944.1	$3.02M ₿68
2671	BitmapPunks BMP	$0.7191	1.65	$3.02M	$0.7309	$0.6827	$39.88K	$3.02M	$3.02M
2673	HELLO HELLO	$0.005647 ₿0.00000085	7.01	$3.01M ₿456.37	$0.005914 ₿0.00000090	$0.005245 ₿0.00000083	$174.57K ₿29	$5.66M ₿858.97	$3.01M ₿456.37
2674	SavePlanetEarth SPE	$0.005076 ₿0.00000013	-4.19	$2.99M ₿80.62	$0.005308	$0.004968	$13.24K ₿0.87	$2.99M ₿80.62	$2.99M ₿80.62
2675	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.10	$3M	$1.05	$1.01	$30.08K	$3M	$3M
2676	Coca-Cola (Ondo Tokenized Stock) KOON	$69.04	0.46	$3M	$69.37	$68.38	$52.36	$3M	$3M
2680	Pfizer (Ondo Tokenized Stock) PFEON	$25.05	0.79	$2.97M	$25.32	$24.83	$19.92K	$2.97M	$2.97M
2682	QORPO WORLD QORPO	$0.004826 ₿0.000010	-0.60	$2.97M ₿465.26	$0.005073 ₿0.000010	$0.00468 ₿0.000010	$769.8K ₿36.82	$3.61M ₿7.91K	$2.97M ₿465.26
2685	Strawberry AI BERRY	$0.02957	-13.72	$2.96M	$0.03546	$0.02919	$67.05K	$2.96M	$2.96M
2688	renBTC RENBTC	$9,702.57 ₿1.00020	-4.85	$2.95M ₿304.56	$10,198.55 ₿1.011	$9,434.36 ₿0.98	$17.16K ₿0.22	$2.95M ₿304.56	$2.95M ₿304.56
2690	AI Network AIN	$0.01094 ₿0.00000054	0.43	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$149.67K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2694	Coinbase xStock COINX	$299.74	-6.19	$2.94M	$323.5	$296.86	$9.7M	$11.09M	$2.94M
2699	Shina Inu SHI	$0.0000002083 ₿0.000000000011	-3.11	$2.92M ₿163.43	$0.0000002173 ₿0.000000000012	$0.0000002032 ₿0.000000000011	$1.96K ₿0.54	$3.01M ₿168.83	$2.92M ₿163.43
2700	Cryptocurrency Coin CRYPTO	$0.002911	-3.88	$2.92M	$0.00312	$0.00289	$30.5K	$2.92M	$2.92M
2708	French Connection Finance ZYPTO	$0.003237 ₿0.00000054	-8.81	$2.89M ₿0	$0.003593 ₿0.00000055	$0.003234 ₿0.00000048	$5.17K ₿1.71	$2.89M ₿485.55	$2.89M ₿0
2714	Prisma Governance Token PRISMA	$0.02951 ₿0.0000034	-2.56	$2.87M ₿110.88	$0.03065 ₿0.0000036	$0.02894 ₿0.0000030	$307.76 ₿69.26	$8.84M ₿1.03K	$2.87M ₿110.88
2717	cbBTC Core Morpho Vault GTCBBTCC	$102,465	-2.38	$2.87M	$105,514	$101,656	$0	$2.87M	$2.87M
2719	Zenon ZNN	$0.2229 ₿0.000018	-5.45	$2.87M ₿206.12	$0.2362 ₿0.000019	$0.2194 ₿0.000018	$855.24 ₿0.18	$2.87M ₿206.12	$2.87M ₿206.12
2720	GraphLinq Protocol GLQ	$0.008483 ₿0.0000018	-4.97	$2.88M ₿628.83	$0.008989 ₿0.0000019	$0.008418 ₿0.0000018	$139.17K ₿13.26	$4.24M ₿924.74	$2.88M ₿628.83
2721	mStable USD MUSD	$0.9962 ₿0.000014	-1.28	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9949 ₿0.000013	$204.59 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2722	Tatsu TATSU	$2.77 ₿0.00055	1.06	$2.86M ₿0	$2.96 ₿0.00057	$2.66 ₿0.00053	$65.52K ₿4.06	$2.86M ₿553.56	$2.86M ₿0
2730	PAW PAW	$0.000000002834 ₿0.00000000000023	4.79	$2.84M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002705 ₿0.00000000000023	$84.26K ₿9.54	$2.84M ₿232.66	$2.84M ₿98.55
2733	Akita Inu AKITA	$0.0000000305 ₿0.0000000000036	-5.01	$2.81M ₿0	$0.00000003225 ₿0.	$0.00000002998 ₿0.	$153.84K ₿0	$2.81M ₿359.64	$2.81M ₿0
2734	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.09 ₿0.00047	-3.40	$2.83M ₿98.31	$45.05 ₿0.00047	$42.84 ₿0.00046	$606.28 ₿0.04	$2.83M ₿98.31	$2.83M ₿98.31
2735	Apple (Ondo Tokenized Stock) AAPLON	$271.33	0.40	$2.82M	$272.92	$268.22	$416.76K	$2.82M	$2.82M
2741	Nuritopia NBLU	$0.001281 ₿0.000000047	-2.55	$2.81M ₿28.45	$0.001316 ₿0.000000047	$0.001262 ₿0.000000046	$58.81K ₿1.4	$6.41M ₿237.45	$2.81M ₿28.45
2742	Anzen Staked USDz SUSDZ	$1.2	-0.09	$2.8M	$1.21	$1.2	$1.51K	$2.8M	$2.8M
2743	Alphakek AIKEK	$0.0118 ₿0.00000023	-4.76	$2.8M ₿0	$0.01281 ₿0.00000026	$0.01169 ₿0.00000022	$13.22K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
2745	SingularityDAO SDAO	$0.03065 ₿0.000011	49.11	$2.78M ₿1.04K	$0.03449 ₿0.000012	$0.02045 ₿0.000011	$1.83K ₿13.24	$3.07M ₿1.15K	$2.78M ₿1.04K
2748	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.06	$2.77M	$1.06	$1.06	$0	$2.77M	$2.77M
2749	リヴェイン REV	$0.00001499 ₿0.0000000018	354.36	$2.77M ₿78.22	$0.000015 ₿0.0000000018	$0.000001599 ₿0.00000000088	$424.56 ₿0.03	$2.77M ₿78.69	$2.77M ₿78.22
2750	Unisocks SOCKS	$9,251.74 ₿0.49	-0.51	$2.77M ₿148.01	$9,426.15	$9,171.82	$61.86 ₿0	$2.77M ₿148.01	$2.77M ₿148.01
2753	Froge FROGE	$0.000000004229 ₿0.000000000000085	-6.85	$2.75M ₿0	$0.000000004558 ₿0.	$0.000000004183 ₿0.	$286.83K ₿0	$2.75M ₿59.1	$2.75M ₿0
2756	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.01	$2.75M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.28M ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2761	Dayhub DAY	$0.005732	0.27	$2.74M	$0.006431	$0.005641	$15.98K	$4.68M	$2.74M
2765	EverRise RISE	$0.00003822 ₿0.0000000017	-2.25	$2.73M ₿128.62	$0.00003922 ₿0.0000000019	$0.00003744 ₿0.0000000017	$321.42 ₿0.14	$2.73M ₿128.78	$2.73M ₿128.62
2768	Landwolf WOLF	$0.00000826	0.83	$2.71M	$0.00000863	$0.000007989	$12.95K	$2.71M	$2.71M
2772	Refund RFD	$0.00000269 ₿0.00000000010	6.80	$2.71M ₿106.14	$0.000002799 ₿0.00000000010	$0.000002079 ₿0.00000000010	$191.26K ₿21.39	$2.71M ₿106.14	$2.71M ₿106.14
2780	Zero1 Labs DEAI	$0.0275 ₿0.000010	-5.23	$2.69M ₿1.04K	$0.0294 ₿0.000012	$0.02676 ₿0.000010	$708.54K ₿90.82	$2.7M ₿1.04K	$2.69M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}