12 の検索結果ページ時価総額によるトップEthereumエコシステムコイン
Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Ethereumエコシステム (6335)
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereumエコシステム (6335)
- BNBチェーンエコシステム (4445)
- DePIN (2028)
- Polygon エコシステム (1398)
- Anime-Themed Coins (1329)
- Solana エコシステム (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Arbitrumエコシステム (712)
- ミーム (643)
- 分散型金 (553)
- Avalanche エコシステム (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- ゲーム (GameFi) (418)
- Fantomエコシステム (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- プレイ・トゥ・アーン (P2E) (246)
- Optimism Ecosystem (216)
- 分散型取引所 (DEX) (184)
- 人工知能 (184)
- スマートコントラクトプラットフォーム (181)
- 収穫ファーム (Yield Farm) (176)
- ガバナンス (175)
- 資産バックトークン (173)
- Cosmos エコシステム (169)
- Telegram Apps (164)
- メタバース (Metaverse) (160)
- DWF Labs Portfolio (157)
- 可交换代币 (150)
- Gnosis Chain エコシステム (149)
- ファイナンス/バンキング (139)
- Real World Assets (RWA) (134)
- レイヤー1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Aaveトークン (115)
- ステーブルコイン (114)
- Harmony エコシステム (110)
- Cronosエコシステム (109)
- スポーツ (108)
- BRC-20 (103)
- Polkadot エコシステム (97)
- リキッドステーキングトークン (95)
- ファントークン (95)
- TON Ecosystem (92)
- 貸出/借入 (89)
- 개인 정보 보호 코인 (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- DaoMakerエコシステム (78)
- マスターノード (77)
- Cardano エコシステム (77)
- Bridged USDC (72)
- AMM 自動市場 (71)
- SocialFi (69)
- Near Protocolエコシステム (65)
- ギャンブル (61)
- Osmosis Ecosystem (61)
- デリバティブ (60)
- Bridged USDT (53)
- 中央集中型取引所 (CEX) (52)
- Metisエコシステム (52)
- オラクル (51)
- 収益アグリゲーター (51)
- Moonriverエコシステム (51)
- Fractionalized NFT (51)
- ソーシャルマネー (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorandエコシステム (48)
- ラップトークン (47)
- Blast Ecosystem (45)
- レイヤー2 (L2) (44)
- ストレージ (43)
- Sui Ecosystem (42)
- ゼロ知識証明 (ZK) (40)
- Base Meme Coins (39)
- Tezos エコシステム (38)
- Hedera Ecosystem (38)
- パーペチュアル (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 分析 (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (24)
- リベーストークン (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- IoT (26)
- 保険 (26)
- Internet Computer Ecosystem (21)
- Bitcoin Ecosystem (26)
- ウォレット (25)
- NFTマーケットプレイス (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 動いて稼ぐ (24)
- DeFiインデックス (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- HECO Chain エコシステム (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC エコシステム (20)
- Zilliqa エコシステム (20)
- Bridge Governance Tokens (20)
- リキッドステーキングガバナンストークン (19)
- セニョラージュ (19)
- 音楽 (19)
- Yearn Vault トークン (19)
- Stablecoin Protocol (19)
- Arbitrum Novaエコシステム (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- 合成発行人 (17)
- Velasエコシステム (17)
- IoTeX エコシステム (17)
- Farcaster Ecosystem (17)
- MEV保護 (16)
- Terra エコシステム (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- トークン化されたゴールド (15)
- オプション (15)
- 観光 (15)
- XDCエコシステム (15)
- KardiaChain エコシステム (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- 予測マーケット (13)
- ギルドと奨学金 (13)
- Celoエコシステム (13)
- AI Meme Coins (13)
- Eth 2.0 ステーキング (12)
- Farming-as-a-Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearnエコシステム (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- 環境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- 合成資産 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohmフォーク (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- メタガバナンス (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Networkエコシステム (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPYステーブルコイン (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDRステーブルコイン (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1793 |
|
$0.1644
₿0.0000029
|
-0.68 |
$4.97M
₿90.72
|
$0.1672
₿0.0000030
|
$0.1622
₿0.0000028
|
|
$131.51K
₿2.67
|
$16.34M
₿298.23
|
$4.97M
₿90.72
|
||
1794 |
|
$0.001443
₿0.000000022
|
-1.98 |
$4.98M
₿78.87
|
$0.001486
₿0.000000024
|
$0.001414
₿0.000000022
|
|
$135.62K
₿2.24
|
$14.41M
₿227.97
|
$4.98M
₿78.87
|
||
1796 |
|
$0.002885
₿0.000000057
|
-1.05 |
$4.97M
₿99.56
|
$0.003003
₿0.000000058
|
$0.002784
₿0.000000053
|
|
$10.43K
₿0.34
|
$5.77M
₿115.62
|
$4.97M
₿99.56
|
||
1798 |
|
$0.002542
₿0.000000045
|
0.10 |
$4.95M
₿89.26
|
$0.002542
₿0.000000049
|
$0.002499
₿0.000000045
|
|
$254.26
₿0.07
|
$5.18M
₿93.34
|
$4.95M
₿89.26
|
||
1801 |
|
$0.01089
₿0.00000013
|
29.95 |
$4.92M
₿59.84
|
$0.01407
₿0.00000013
|
$0.008126
₿0.00000013
|
|
$211.4K
₿1.33
|
$10.89M
₿134.63
|
$4.92M
₿59.84
|
||
1804 |
|
$0.0009883
₿0.000000020
|
0 |
$4.9M
₿104.19
|
$0
|
$0
|
|
$180.5
₿0
|
$9.88M
₿210
|
$4.9M
₿104.19
|
||
1808 |
|
$0.4324
₿0.0000068
|
-0.74 |
$4.87M
₿76.53
|
$0.4383
₿0.0000068
|
$0.426
₿0.0000067
|
|
$1.67K
₿0.03
|
$5.21M
₿81.84
|
$4.87M
₿76.53
|
||
1809 |
|
$0.00005717
₿0.0000000018
|
-2.69 |
$4.84M
₿78.22
|
$0.00005875
₿0.0000000018
|
$0.00005708
₿0.00000000088
|
|
$13.05K
₿0.03
|
$4.87M
₿78.69
|
$4.84M
₿78.22
|
||
1811 |
|
$0.004234
₿0.000000084
|
3.61 |
$4.85M
₿97.17
|
$0.004349
₿0.000000087
|
$0.004031
₿0.000000083
|
|
$1.11M
₿9.44
|
$12.74M
₿255.4
|
$4.85M
₿97.17
|
||
1812 |
|
$2.83
₿0.000041
|
1.10 |
$4.8M
₿72.57
|
$2.85
₿0.000041
|
$2.78
₿0.000039
|
|
$88.89K
₿1
|
$4.8M
₿72.57
|
$4.8M
₿72.57
|
||
1814 |
|
$0.03145
₿0.00000060
|
3.79 |
$4.82M
₿93.24
|
$0.03146
₿0.00000061
|
$0.03004
₿0.00000058
|
|
$9.6K
₿0.11
|
$5.4M
₿104.47
|
$4.82M
₿93.24
|
||
1816 |
|
$0.6468
₿0.000011
|
-1.69 |
$4.77M
₿84.81
|
$0.6631
₿0.000011
|
$0.6131
₿0.000010
|
|
$196.87K
₿2.84
|
$4.77M
₿84.81
|
$4.77M
₿84.81
|
||
1818 |
|
$0.06665
₿0.00000098
|
-7.57 |
$4.8M
₿71.06
|
$0.0721
₿0.0000011
|
$0.06453
₿0.00000095
|
|
$943.62K
₿19.14
|
$4.99M
₿73.98
|
$4.8M
₿71.06
|
||
1821 |
|
$0.05673
₿0.0000013
|
6.40 |
$4.91M
₿120.77
|
$0.05853
₿0.0000013
|
$0.04993
₿0.0000013
|
|
$28K
₿1.18
|
$4.91M
₿120.77
|
$4.91M
₿120.77
|
||
1824 |
|
$0.001401
₿0.000000030
|
-3.72 |
$4.78M
₿102.05
|
$0.001459
₿0.000000032
|
$0.00138
₿0.000000029
|
|
$125.16K
₿2.33
|
$13.91M
₿300.28
|
$4.78M
₿102.05
|
||
1826 |
|
$0.003974
₿0.000000060
|
3.47 |
$4.72M
₿72.04
|
$0.003991
₿0.000000061
|
$0.003777
₿0.000000060
|
|
$112.83K
₿1.99
|
$8.55M
₿130.64
|
$4.72M
₿72.04
|
||
1828 |
|
$0.01648
₿0.00000026
|
-1.26 |
$4.72M
₿76.79
|
$0.01689
₿0.00000027
|
$0.01635
₿0.00000026
|
|
$6.8K
₿0.15
|
$8.24M
₿134.1
|
$4.72M
₿76.79
|
||
1829 |
|
$0.02393
₿0.00000043
|
0.36 |
$4.66M
₿84.46
|
$0.02389
₿0.00000045
|
$0.02287
₿0.00000042
|
|
$143.47K
₿1.2
|
$5M
₿90.78
|
$4.66M
₿84.46
|
||
1830 |
|
$0.0005109
₿0.0000000071
|
0.02 |
$4.72M
₿65.78
|
$0.0005155
₿0.0000000071
|
$0.0005099
₿0.0000000063
|
|
$56.07K
₿0.37
|
$5.11M
₿71.34
|
$4.72M
₿65.78
|
||
1831 |
|
$0.0007281
₿0.000000010
|
-0.05 |
$4.71M
₿0
|
$0.0007313
₿0.000000010
|
$0.0007209
₿0.0000000096
|
|
$1.17M
₿13.77
|
$36.4M
₿33.67
|
$4.71M
₿0
|
||
1833 |
|
$0.000000006265
₿0.00000000000016
|
2.32 |
$4.69M
₿124.72
|
$0.000000006265
₿0.00000000000016
|
$0.00000000598
₿0.00000000000015
|
|
$208.62K
₿3.77
|
$6.26M
₿166.47
|
$4.69M
₿124.72
|
||
1837 |
|
$0.00896
₿0.00000015
|
-4.19 |
$4.68M
₿81.45
|
$0.009373
₿0.00000017
|
$0.008728
₿0.00000015
|
|
$11.17K
₿0.02
|
$7.18M
₿125.34
|
$4.68M
₿81.45
|
||
1838 |
|
$0.01067
₿0.00000025
|
-0.11 |
$4.67M
₿110.94
|
$0.01069
₿0.00000025
|
$0.01035
₿0.00000024
|
|
$261.26K
₿3.69
|
$7.92M
₿187.87
|
$4.67M
₿110.94
|
||
1839 |
|
$0.1009
₿0.0000024
|
0.86 |
$4.54M
₿114.49
|
$0.1002
₿0.0000027
|
$0.0925
₿0.0000024
|
|
$896.96K
₿15.1
|
$98.4M
₿2.48K
|
$4.54M
₿114.49
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1843 |
|
$0.1911
₿0.0000037
|
1.34 |
$4.62M
₿89.68
|
$0.1916
₿0.0000039
|
$0.1849
₿0.0000035
|
|
$271.13K
₿3.19
|
$12.41M
₿240.99
|
$4.62M
₿89.68
|
||
1845 |
|
$0.005537
₿0.000000050
|
-1.53 |
$4.61M
₿42.4
|
$0.005628
₿0.000000052
|
$0.005391
₿0.000000048
|
|
$15.03K
₿0.48
|
$8.06M
₿74.12
|
$4.61M
₿42.4
|
||
1846 |
|
$0.0801
₿0.0000013
|
-2.02 |
$4.61M
₿78.87
|
$0.08241
₿0.0000015
|
$0.07473
₿0.0000013
|
|
$37.05K
₿1
|
$5.24M
₿89.24
|
$4.61M
₿78.87
|
||
1847 |
|
$0.02997
₿0.00000044
|
0.02 |
$4.6M
₿68.56
|
$0.02997
₿0.00000044
|
$0.02995
₿0.00000042
|
|
$2.03
₿1.51
|
$29.97M
₿446.84
|
$4.6M
₿68.56
|
||
1848 |
|
$1.21
₿0.000016
|
0.62 |
$4.57M
₿68.64
|
$1.22
|
$1.21
|
|
$7.99K
₿0
|
$4.57M
₿68.64
|
$4.57M
₿68.64
|
||
1849 |
|
$0.2336
₿0.0000054
|
0.44 |
$4.56M
₿105.45
|
$0.2404
₿0.0000054
|
$0.2242
₿0.0000052
|
|
$203.46K
₿3.49
|
$4.9M
₿113.42
|
$4.56M
₿105.45
|
||
1853 |
|
$0.01442
₿0.00000026
|
2.75 |
$4.46M
₿84.42
|
$0.01458
₿0.00000031
|
$0.01395
₿0.00000026
|
|
$65.18K
₿2.25
|
$4.75M
₿89.92
|
$4.46M
₿84.42
|
||
1854 |
|
$0.06042
₿0.00000094
|
-2.14 |
$4.5M
₿70.32
|
$0.06234
₿0.00000097
|
$0.0581
₿0.00000092
|
|
$1.17M
₿24.08
|
$4.79M
₿74.8
|
$4.5M
₿70.32
|
||
1855 |
|
$0.0122
₿0.00000018
|
4.22 |
$4.5M
₿69.38
|
$0.01245
₿0.00000019
|
$0.01153
₿0.00000018
|
|
$11.08K
₿0.23
|
$12.19M
₿188.19
|
$4.5M
₿69.38
|
||
1858 |
|
$1.05
₿0.000016
|
-1.08 |
$4.48M
₿67.98
|
$1.06
₿0.000016
|
$1.05
₿0.000015
|
|
$215.36K
₿3.81
|
$105.18M
₿1.61K
|
$4.48M
₿67.98
|
||
1860 |
|
$0.009129
₿0.00000010
|
22.05 |
$4.44M
₿52.98
|
$0.009149
₿0.00000013
|
$0.006322
₿0.00000010
|
|
$160.79
₿0.06
|
$4.56M
₿54.46
|
$4.44M
₿52.98
|
||
1861 |
|
$0.08319
₿0.0000019
|
4.97 |
$4.43M
₿106.4
|
$0.08314
₿0.0000021
|
$0.07627
₿0.0000016
|
|
$16.03K
₿1.8
|
$5.99M
₿141.4
|
$4.43M
₿106.4
|
||
1862 |
|
$0.03967
₿0.00000069
|
0.07 |
$4.44M
₿69.79
|
$0.04122
₿0.00000070
|
$0.03932
₿0.00000068
|
|
$35.57K
₿0.51
|
$4.76M
₿83.75
|
$4.44M
₿69.79
|
||
1863 |
|
$0.00005021
₿0.0000000011
|
9.41 |
$4.37M
₿0
|
$0.00005144
₿0.0000000013
|
$0.00004589
₿0.0000000011
|
|
$639.84K
₿12.44
|
$49.43M
₿1.18K
|
$4.37M
₿0
|
||
1866 |
|
$0.000000000005
₿0.000000000000000078
|
4.99 |
$4.41M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$2.08K
₿0.02
|
$4.48M
₿76.51
|
$4.41M
₿75.31
|
||
1870 |
|
$0.0003397
₿0.0000000052
|
6.88 |
$4.37M
₿67.47
|
$0.0003486
₿0.0000000055
|
$0.0003123
₿0.0000000051
|
|
$239.84K
₿1.42
|
$66.96M
₿1.02K
|
$4.37M
₿67.47
|
||
1872 |
|
$0.9826
₿0.000014
|
0.09 |
$4.35M
₿81.5
|
$0.9962
₿0.000014
|
$0.9748
₿0.000013
|
|
$1.1M
₿4.19
|
$4.35M
₿81.5
|
$4.35M
₿81.5
|
||
1873 |
|
$0.3852
₿0.0000066
|
3.56 |
$4.34M
₿74.59
|
$0.3923
₿0.0000070
|
$0.3641
₿0.0000066
|
|
$1.25K
₿0
|
$4.81M
₿82.74
|
$4.34M
₿74.59
|
||
1875 |
|
$0.02245
₿0.00000031
|
-5.31 |
$4.32M
₿61.19
|
$0.02371
₿0.00000033
|
$0.02199
₿0.00000029
|
|
$297.67K
₿5.57
|
$4.45M
₿63.04
|
$4.32M
₿61.19
|
||
1877 |
|
$15.21
₿0.00036
|
0.29 |
$4.28M
₿100.15
|
$16.02
₿0.00038
|
$14.96
₿0.00036
|
|
$6.13K
₿0.31
|
$18.32M
₿444.4
|
$4.28M
₿100.15
|
||
1879 |
|
$0.02526
₿0.00000044
|
-3.68 |
$4.26M
₿69.67
|
$0.02687
₿0.00000046
|
$0.02502
₿0.00000043
|
|
$129.99K
₿0.48
|
$11.51M
₿203.39
|
$4.26M
₿69.67
|
||
1881 |
|
$0.1402
₿0.0000030
|
0.63 |
$4.25M
₿87.33
|
$0.1409
₿0.0000030
|
$0.1385
₿0.0000030
|
|
$42.8K
₿0.8
|
$14.02M
₿310.17
|
$4.25M
₿87.33
|
||
1882 |
|
$31.3
₿0.00051
|
-0.37 |
$4.24M
₿76.17
|
$31.92
₿0.00051
|
$29.18
₿0.00049
|
|
$80.71K
₿0.77
|
$9.44M
₿154.2
|
$4.24M
₿76.17
|
||
1883 |
|
$0.04982
₿0.00000080
|
2.13 |
$4.22M
₿68.09
|
$0.04971
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$435.95K
₿3.11
|
$4.7M
₿75.97
|
$4.22M
₿68.09
|
||
1885 |
|
$0.1045
₿0.0000017
|
4.29 |
$4.22M
₿72.2
|
$0.1077
₿0.0000022
|
$0.0988
₿0.0000016
|
|
$18K
₿4.47
|
$4.29M
₿73.32
|
$4.22M
₿72.2
|
||
1888 |
|
$0.004599
₿0.000000054
|
-0.05 |
$4.27M
₿50.44
|
$0.004732
₿0.000000070
|
$0.004272
₿0.000000054
|
|
$168.45K
₿2.04
|
$4.27M
₿50.44
|
$4.27M
₿50.44
|
||
1889 |
|
$0.09714
₿0.0000019
|
2.90 |
$4.21M
₿83.22
|
$0.09706
₿0.0000021
|
$0.09003
₿0.0000017
|
|
$1.27M
₿22.59
|
$145.71M
₿2.88K
|
$4.21M
₿83.22
|
||
1890 |
|
$0.01596
₿0.00000026
|
725.84 |
$4.19M
₿64.17
|
$0.01595
₿0.00000027
|
$0.001903
₿0.00000026
|
|
$551.1
₿0.02
|
$15.96M
₿267.3
|
$4.19M
₿64.17
|
||
1892 |
|
$0.828
₿0.000015
|
-0.28 |
$4.18M
₿76.02
|
$0.8426
₿0.000016
|
$0.7231
₿0.000015
|
|
$82.06K
₿2.05
|
$82.57M
₿1.5K
|
$4.18M
₿76.02
|
||
1893 |
|
$0.001165
₿0.000000031
|
0.01 |
$4.18M
₿114.78
|
$0.001257
₿0.000000032
|
$0.001063
₿0.000000023
|
|
$6.76K
₿0.2
|
$11.66M
₿319.8
|
$4.18M
₿114.78
|
||
1894 |
|
$0.07148
₿0.0000017
|
-6.07 |
$4.16M
₿99.07
|
$0.07629
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$1.91K
₿0.07
|
$5.72M
₿136.18
|
$4.16M
₿99.07
|
||
1895 |
|
$0.004291
₿0.000000086
|
11.98 |
$4.15M
₿85.48
|
$0.004661
₿0.00000010
|
$0.003777
₿0.000000080
|
|
$407.41K
₿6.05
|
$4.29M
₿87.99
|
$4.15M
₿85.48
|
||
1896 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1898 |
|
$0.001912
₿0.000000042
|
-1.08 |
$4.15M
₿93.32
|
$0.001948
₿0.000000043
|
$0.001908
₿0.000000041
|
|
$52.46K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1902 |
|
$0.7142
₿0.0000081
|
-3.79 |
$4.14M
₿47.56
|
$0.7424
₿0.0000084
|
$0.7026
₿0.0000074
|
|
$506.17K
₿6.56
|
$5.46M
₿62.74
|
$4.14M
₿47.56
|
||
1903 |
|
$414.51
₿0.0069
|
3.47 |
$4.13M
₿69.15
|
$419.75
₿0.0073
|
$394.51
₿0.0069
|
|
$4K
₿0.24
|
$4.13M
₿69.15
|
$4.13M
₿69.15
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1908 |
|
$0.0108
₿0.00000018
|
4.32 |
$4.08M
₿70.14
|
$0.01082
₿0.00000018
|
$0.01022
₿0.00000018
|
|
$479.85K
₿6.86
|
$6.43M
₿110.53
|
$4.08M
₿70.14
|
||
1909 |
|
$0.6191
₿0.000012
|
-0.09 |
$4.07M
₿84.16
|
$0.6271
₿0.000013
|
$0.4752
₿0.000012
|
|
$542.21
₿0.02
|
$14.92M
₿308.84
|
$4.07M
₿84.16
|
||
1910 |
|
$0.004145
₿0.000000069
|
1.01 |
$4.08M
₿68.68
|
$0.004163
₿0.000000080
|
$0.004027
₿0.000000067
|
|
$248.44K
₿4.64
|
$4.08M
₿68.68
|
$4.08M
₿68.68
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1912 |
|
$0.0972
₿0.0000016
|
-1.00 |
$4.07M
₿68.53
|
$0.1197
₿0.0000016
|
$0.09517
₿0.0000013
|
|
$99.7K
₿1.2
|
$9.72M
₿163.61
|
$4.07M
₿68.53
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.0004145
₿0.0000000012
|
1.71 |
$4.06M
₿11.94
|
$0.0004184
₿0.0000000012
|
$0.0000592
₿0.0000000012
|
|
$6.43K
₿0.01
|
$5.25M
₿15.44
|
$4.06M
₿11.94
|
||
1918 |
|
$0.005403
₿0.00000013
|
-2.38 |
$4.02M
₿98.21
|
$0.005614
₿0.00000014
|
$0.005374
₿0.00000013
|
|
$8.2K
₿0.43
|
$4.02M
₿98.21
|
$4.02M
₿98.21
|
||
1922 |
|
$0.05285
₿0.0000016
|
2.59 |
$4M
₿126.08
|
$0.05299
₿0.0000019
|
$0.05126
₿0.0000013
|
|
$316.21K
₿14.35
|
$52.85M
₿1.67K
|
$4M
₿126.08
|
||
1923 |
|
$0.04399
₿0.00000078
|
4.56 |
$3.95M
₿70.75
|
$0.04421
₿0.00000080
|
$0.04141
₿0.00000076
|
|
$64.74K
₿1.14
|
$4.39M
₿78.61
|
$3.95M
₿70.75
|
||
1924 |
|
$0.01701
₿0.00000029
|
4.12 |
$3.95M
₿66.81
|
$0.01713
₿0.00000030
|
$0.01629
₿0.00000028
|
|
$1.1K
₿0.09
|
$10.5M
₿179.06
|
$3.95M
₿66.81
|
||
1925 |
|
$0.4809
₿0.0000088
|
0.62 |
$3.97M
₿72.22
|
$0.5019
₿0.0000090
|
$0.4708
₿0.0000084
|
|
$10.4K
₿0.22
|
$4.13M
₿75.12
|
$3.97M
₿72.22
|
||
1926 |
|
$0.1463
₿0.0000028
|
6.25 |
$3.93M
₿76.69
|
$0.1498
₿0.0000039
|
$0.1364
₿0.0000025
|
|
$94.53K
₿0.37
|
$14.57M
₿288.34
|
$3.93M
₿76.69
|
||
1929 |
|
$0.05713
₿0.0000015
|
4.67 |
$3.91M
₿106.86
|
$0.05732
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$7.9K
₿0.64
|
$4.38M
₿120.75
|
$3.91M
₿106.86
|
||
1930 |
|
$0.4717
₿0.0000079
|
-0.36 |
$3.87M
₿65.73
|
$0.5058
₿0.0000088
|
$0.4448
₿0.0000077
|
|
$111.9K
₿2
|
$4.69M
₿79.67
|
$3.87M
₿65.73
|
||
1932 |
|
$194.87
₿0.0030
|
0.03 |
$3.86M
₿61.42
|
$195.94
₿0.0031
|
$190.72
₿0.0030
|
|
$123.1K
₿1.41
|
$3.86M
₿61.42
|
$3.86M
₿61.42
|
||
1933 |
|
$0.0000004259
₿0.000000000013
|
-6.76 |
$3.85M
₿121.81
|
$0.0000004621
₿0.000000000014
|
$0.0000003315
₿0.000000000012
|
|
$254.46K
₿3.31
|
$4.26M
₿134.67
|
$3.85M
₿121.81
|
||
1934 |
|
$0.2864
₿0.0000044
|
3.84 |
$3.85M
₿60.3
|
$0.2877
₿0.0000045
|
$0.2713
₿0.0000044
|
|
$30.94K
₿0.5
|
$2.1M
₿32.83
|
$3.85M
₿60.3
|
||
1937 |
|
$0.0005349
₿0.0000000042
|
21.04 |
$3.84M
₿30.88
|
$0.0005539
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$483.07
₿0
|
$5.35M
₿43.05
|
$3.84M
₿30.88
|
||
1938 |
|
$0.446
₿0.0000084
|
2.77 |
$3.85M
₿66.32
|
$0.4562
₿0.0000087
|
$0.4246
₿0.0000081
|
|
$84.67K
₿0.46
|
$67.09M
₿1.27K
|
$3.85M
₿66.32
|
||
1940 |
|
$0.2107
₿0.0000034
|
-3.41 |
$3.82M
₿62.25
|
$0.2181
₿0.0000034
|
$0.2082
₿0.0000032
|
|
$51.07K
₿2.11
|
$10.46M
₿170.38
|
$3.82M
₿62.25
|
||
1944 |
|
$0.4477
₿0.0000076
|
0.21 |
$3.81M
₿65.42
|
$0.4711
₿0.0000086
|
$0.4438
₿0.0000068
|
|
$31.8K
₿0.26
|
$4.48M
₿76.84
|
$3.81M
₿65.42
|
||
1945 |
|
$0.04014
₿0.00000082
|
-1.04 |
$3.79M
₿75.32
|
$0.04056
₿0.00000085
|
$0.03985
₿0.00000080
|
|
$98.79K
₿1.52
|
$5.24M
₿106.78
|
$3.79M
₿75.32
|
||
1947 |
|
$0.009368
₿0.00000017
|
-2.64 |
$3.79M
₿68.41
|
$0.009642
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$321.73K
₿13.05
|
$5.02M
₿92.32
|
$3.79M
₿68.41
|
||
1949 |
|
$0.04489
₿0.00000063
|
2.85 |
$3.77M
₿52.98
|
$0.04513
|
$0.04251
|
|
$13.42K
₿0.01
|
$8.98M
₿126.32
|
$3.77M
₿52.98
|
||
1950 |
|
$0.04593
₿0.00000096
|
-2.78 |
$3.75M
₿78.98
|
$0.0473
₿0.0000010
|
$0.0457
₿0.00000096
|
|
$396.54K
₿7.47
|
$17.57M
₿369.82
|
$3.75M
₿78.98
|
||
1951 |
|
$0.03751
₿0.00000075
|
2.88 |
$3.75M
₿0
|
$0.03811
₿0.00000087
|
$0.03601
₿0.00000071
|
|
$7.92K
₿0.92
|
$3.75M
₿75.58
|
$3.75M
₿0
|
||
1953 |
|
$0.005125
₿0.000000087
|
-0.36 |
$3.72M
₿63.82
|
$0.005183
₿0.00000010
|
$0.004755
₿0.000000079
|
|
$115.7K
₿2.77
|
$4.52M
₿77.61
|
$3.72M
₿63.82
|
||
1954 |
|
$0.0006781
₿0.000000010
|
-17.85 |
$3.75M
₿58.8
|
$0.0008326
₿0.000000011
|
$0.000671
₿0.000000010
|
|
$153.66K
₿1.73
|
$3.84M
₿60.17
|
$3.75M
₿58.8
|
||
1956 |
|
$0.04699
₿0.00000062
|
0.06 |
$3.67M
₿49.11
|
$0.04797
₿0.00000064
|
$0.04433
₿0.00000060
|
|
$45.08K
₿1.94
|
$3.67M
₿49.11
|
$3.67M
₿49.11
|
||
1958 |
|
$0.6293
₿0.0000070
|
8.19 |
$3.67M
₿41.19
|
$0.6311
₿0.0000071
|
$0.5718
₿0.0000068
|
|
$10.88K
₿0.05
|
$6.31M
₿70.88
|
$3.67M
₿41.19
|
||
1961 |
|
$0.1441
₿0.0000030
|
-2.12 |
$3.62M
₿77.34
|
$0.1525
₿0.0000032
|
$0.136
₿0.0000029
|
|
$625.29K
₿10.66
|
$8.36M
₿178.44
|
$3.62M
₿77.34
|
||
1963 |
|
$0
₿0.
|
3.78 |
$3.61M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.4K
₿0
|
$7.13M
₿115.28
|
$3.61M
₿58.71
|
||
1965 |
|
$0.01795
₿0.00000040
|
-0.34 |
$3.59M
₿80.53
|
$0.01827
₿0.00000040
|
$0.01759
₿0.00000038
|
|
$158.51K
₿32.09
|
$53.91M
₿1.21K
|
$3.59M
₿80.53
|
||
1968 |
|
$0.0928
₿0.0000012
|
4.16 |
$3.55M
₿49.11
|
$0.09362
₿0.0000012
|
$0.08909
₿0.0000012
|
|
$278.42
₿0.08
|
$6.75M
₿93.37
|
$3.55M
₿49.11
|
||
1969 |
|
$0.005671
₿0.00000010
|
-4.21 |
$3.55M
₿64.05
|
$0.005952
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$23.64K
₿0.33
|
$5.69M
₿102.85
|
$3.55M
₿64.05
|
||
1971 |
|
$0.01498
₿0.00000023
|
-0.69 |
$3.53M
₿54.46
|
$0.01512
₿0.00000023
|
$0.01497
₿0.00000022
|
|
$658.86
₿0
|
$137.41M
₿2.12K
|
$3.53M
₿54.46
|
||
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |