صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
963	Morphware XMW	$0.03597	12.30	$28.09M	$0.03665	$0.03191	$649.22K	$44.37M	$28.09M
964	Everybody HOLD	$0.001011 ₿0.0000000016	5.63	$28.17M ₿0	$0.001114 ₿0.0000000023	$0.0009103 ₿0.0000000011	$334.28K ₿2.56	$28.17M ₿165.77	$28.17M ₿0
966	NEURALAI NEURAL	$2.79 ₿0.000014	19.17	$27.93M ₿0	$2.81 ₿0.000016	$2.3 ₿0.000010	$219.5K ₿9.18	$27.93M ₿153.26	$27.93M ₿0
968	LimeWire LMWR	$0.07994 ₿0.000019	-0.30	$27.86M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.92M ₿73.78	$50.64M ₿15.54K	$27.86M ₿1.1K
969	DUSK Network DUSK	$0.05546 ₿0.0000064	5.35	$27.85M ₿2.94K	$0.05629 ₿0.0000070	$0.05227 ₿0.0000063	$3.94M ₿331.1	$27.85M ₿3.22K	$27.85M ₿2.94K
970	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	3.75	$27.71M ₿874.38	$2.42 ₿0.000086	$2.33 ₿0.000082	$2.08M ₿55.33	$37.02M ₿1.27K	$27.71M ₿874.38
972	Layer3 L3	$0.0421	3.72	$27.61M	$0.04296	$0.04001	$8.5M	$140.35M	$27.61M
973	Alpha Quark Token AQT	$1.03 ₿0.000025	-2.01	$27.53M ₿685.38	$1.13 ₿0.000025	$1.02 ₿0.000025	$27.66M ₿45.39	$30.81M ₿767.78	$27.53M ₿685.38
977	miMatic MIMATIC	$0.9928 ₿0.000012	-0.10	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$51.76K ₿0.48	$300.22M ₿3.67K	$27.37M ₿333.54
978	ankrETH ANKRETH	$3,102.8 ₿0.058	5.68	$27.29M ₿1.04K	$3,113.01 ₿0.059	$2,934.55 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
980	Mossland MOC	$0.06295 ₿0.0000017	-1.22	$27.24M ₿715.01	$0.06702 ₿0.0000017	$0.06281 ₿0.0000017	$5.81M ₿32.73	$31.57M ₿866.7	$27.24M ₿715.01
981	Pixels PIXEL	$0.03511 ₿0.0000090	10.56	$27.15M ₿7.02K	$0.03583 ₿0.0000094	$0.03154 ₿0.0000087	$34.57M ₿1.24K	$176.04M ₿45.49K	$27.15M ₿7.02K
984	Staked Frax USD SFRXUSD	$1.14	-0.11	$27.02M	$1.14	$1.14	$308.24K	$27.02M	$27.02M
985	Marcopolo MAPO	$0.004576 ₿0.00000046	1.13	$27M ₿1.1K	$0.00461 ₿0.00000046	$0.004523 ₿0.00000043	$1.91M ₿52.38	$44.38M ₿1.25K	$27M ₿1.1K
986	A Hunters Dream CAW	$0.00000004238 ₿0.0000000000015	5.50	$26.99M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$695.78K ₿34.07	$28.26M ₿1.03K	$26.99M ₿986.9
990	Cross The Ages CTA	$0.05374	-6.90	$26.85M	$0.05902	$0.05362	$988.13K	$26.9M	$26.85M
991	GENIUS AI GNUS	$2.16	-14.29	$26.84M	$2.56	$2.11	$57K	$32.82M	$26.84M
996	Elixir ELX	$0.1022	4.36	$26.5M	$0.1027	$0.09795	$14.48M	$102.22M	$26.5M
997	Radiant Capital RDNT	$0.02048 ₿0.0000043	6.60	$26.46M ₿2.11K	$0.02086 ₿0.0000045	$0.01921 ₿0.0000043	$6.31M ₿328.55	$30.73M ₿4.34K	$26.46M ₿2.11K
1003	Alien Worlds TLM	$0.004461 ₿0.00000033	6.96	$26.08M ₿1.37K	$0.004515 ₿0.00000036	$0.004148 ₿0.00000033	$7.57M ₿155.6	$30.03M ₿2.12K	$26.08M ₿1.37K
1004	OmiseGO OMG	$0.1868 ₿0.000013	1.40	$26.18M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.7M ₿279.22	$26.18M ₿1.92K	$26.18M ₿1.92K
1005	Automata ATA	$0.04415 ₿0.0000033	5.66	$25.96M ₿1.65K	$0.04449 ₿0.0000034	$0.04175 ₿0.0000031	$5.75M ₿224.98	$44.17M ₿3.37K	$25.96M ₿1.65K
1006	Stader SD	$0.4289 ₿0.000014	7.48	$26.03M ₿536.94	$0.4716 ₿0.000014	$0.399 ₿0.000013	$5.34M ₿16.63	$51.48M ₿2.14K	$26.03M ₿536.94
1008	Clover Finance CLV	$0.02111 ₿0.0000014	2.27	$25.85M ₿1.19K	$0.0212 ₿0.0000015	$0.02055 ₿0.0000014	$2.23M ₿123.3	$42.23M ₿1.48K	$25.85M ₿1.19K
1009	Sperax SPA	$0.01235 ₿0.00000026	0.69	$25.78M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.48M ₿32.3	$56.89M ₿1.23K	$25.78M ₿450.94
1011	DexTools DEXT	$0.3344 ₿0.000013	-0.86	$26.29M ₿1.17K	$0.3514 ₿0.000013	$0.3289 ₿0.000012	$199.48K ₿7.7	$40.34M ₿1.75K	$26.29M ₿1.17K
1012	inSure DeFi SURE	$0.0009741 ₿0.000000094	4.58	$25.81M ₿2.51K	$0.001058 ₿0.000000097	$0.0009275 ₿0.000000085	$548.66 ₿19.21	$85.75M ₿8.34K	$25.81M ₿2.51K
1013	Advertise Coin ADCO	$0.5697 ₿0.000011	5.72	$25.64M ₿505.41	$0.5753 ₿0.000011	$0.5363 ₿0.000011	$8.58K ₿0.17	$28.49M ₿561.56	$25.64M ₿505.41
1014	Inception Restaked stETH Symbiotic INWSTETHS	$3,111.45	5.31	$25.68M	$3,112.24	$2,936.56	$2.61K	$25.68M	$25.68M
1019	World Friendship Cash WFCA	$0.06508 ₿0.0000010	-1.02	$25.16M ₿0	$0.06974 ₿0.0000012	$0.06303 ₿0.00000093	$503.92K ₿1.51	$65.15M	$25.16M ₿0
1022	Aegis YUSD YUSD	$1	0.01*	$25.13M	$1	$0.9977	$580.73K	$25.13M	$25.13M
1026	NetMind Token NMT	$0.5006 ₿0.00013	0.81	$25.01M ₿0	$0.5077 ₿0.00016	$0.4953 ₿0.00013	$1.47M ₿22.34	$72.25M ₿15.38K	$25.01M ₿0
1028	Compound Dai CDAI	$0.02465 ₿0.00000034	0.04	$24.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02461 ₿0.00000032	$373.23 ₿0.07	$24.9M ₿1.03K	$24.89M ₿1.03K
1030	HairDAO HAIR	$35.89 ₿0.00067	-0.22	$24.79M ₿434.45	$36.24 ₿0.00068	$35.89 ₿0.00067	$33.34 ₿0	$55.03M ₿1.04K	$24.79M ₿434.45
1033	Nest Treasury Vault NTBILL	$1	0.01*	$24.67M	$1	$1	$4.34K	$24.67M	$24.67M
1039	Victoria VR VR	$0.002992 ₿0.00000040	4.67	$24.47M ₿2.57K	$0.003115 ₿0.00000042	$0.002824 ₿0.00000039	$5.04M ₿20.88	$50.49M ₿6.77K	$24.47M ₿2.57K
1043	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.01	$24.17M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$313.27K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1046	VedoraAI VED	$0.2788	5.24	$23.97M	$0.2792	$0.2633	$24.22	$27.89M	$23.97M
1050	Edge EDGE	$0.5822 ₿0.0000022	5.81	$23.78M ₿99.04	$0.5987 ₿0.0000023	$0.5464 ₿0.0000022	$12.11K ₿0.04	$34.77M ₿132.02	$23.78M ₿99.04
1053	Ultra UOS	$0.05294 ₿0.0000032	1.35	$23.64M ₿1.22K	$0.05418 ₿0.0000034	$0.05217 ₿0.0000031	$2.07M ₿28.45	$53.04M ₿3.26K	$23.64M ₿1.22K
1054	Renzo REZ	$0.008938 ₿0.0000055	6.76	$23.53M	$0.009033	$0.008327	$11.81M	$89.41M	$23.53M
1055	Ethernity Chain ERN	$0.9705 ₿0.000089	3.61	$23.32M ₿1.84K	$1.03 ₿0.000094	$0.9367 ₿0.000089	$426.9K ₿66.47	$29.12M ₿2.67K	$23.32M ₿1.84K
1057	Noon USN USN	$1	0.08	$23.45M	$1	$0.9997	$169.5K	$23.45M	$23.45M
1059	Milady Cult Coin CULT	$0.0005364	2.33	$23.31M	$0.0006129	$0.0005242	$2.72M	$53.65M	$23.31M
1060	Avalon AVL	$0.1282	1.35	$23.39M	$0.1323	$0.1259	$14.79M	$128.32M	$23.39M
1064	Covalent X Token CXT	$0.02491	6.17	$23.18M	$0.02596	$0.0231	$2.32M	$24.93M	$23.18M
1066	Kekius Maximus KEKIUS	$0.02305	6.92	$23.06M	$0.02379	$0.02097	$4.84M	$23.06M	$23.06M
1067	dYdX ETHDYDX	$0.5512 ₿0.000043	7.43	$22.96M ₿13.49K	$0.5566 ₿0.000045	$0.5129 ₿0.000043	$22.92M ₿825.9	$491.72M ₿22.51K	$22.96M ₿13.49K
1068	SideShift Token XAI	$0.1547 ₿0.0000027	-0.33	$23.05M ₿360.39	$0.1619 ₿0.0000027	$0.1543 ₿0.0000026	$66.65K ₿0.14	$32.5M ₿568.86	$23.05M ₿360.39
1070	Electronic USD EUSD	$1 ₿0.000014	-0.03	$22.97M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$721.57K ₿6.75	$22.97M ₿322.2	$22.97M ₿322.2
1072	Foom FOOM	$0.0000001308 ₿0.00000000000041	15.79	$22.91M ₿72.74	$0.0000001317 ₿0.00000000000041	$0.0000001111 ₿0.00000000000041	$44.9K ₿35.94	$22.91M ₿72.74	$22.91M ₿72.74
1074	Radio Caca RACA	$0.00005556 ₿0.0000000045	4.03	$22.86M ₿1.63K	$0.00005576 ₿0.0000000047	$0.00005305 ₿0.0000000045	$3.05M ₿155.93	$23.14M ₿1.94K	$22.86M ₿1.63K
1078	StakeStone Berachain Vault Token BERASTONE	$2,589.07	5.61	$22.57M	$2,609.35	$2,434.03	$425.09K	$22.57M	$22.57M
1079	Vulcan Forged PYR	$0.9437 ₿0.000091	5.72	$22.56M ₿2.17K	$0.9536 ₿0.000096	$0.8924 ₿0.000090	$6.1M ₿105.65	$47.19M ₿4.55K	$22.56M ₿2.17K
1087	agEUR EURA	$1.18 ₿0.000015	0.09	$22.29M ₿272.47	$1.19 ₿0.000015	$1.18 ₿0.000015	$513.88K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1088	Realio Network RIO	$0.3007 ₿0.000031	11.10	$22.26M ₿0	$0.3026 ₿0.000035	$0.2704 ₿0.000031	$2.25M ₿184.88	$22.26M ₿1.74K	$22.26M ₿0
1090	Sentinel Protocol BOUNTY	$0.04397 ₿0.0000014	-0.82	$22.24M ₿739.68	$0.0475 ₿0.0000015	$0.04343 ₿0.0000014	$10.5M ₿51.48	$22.24M ₿743.04	$22.24M ₿739.68
1091	Nakamoto Games NAKA	$0.3416 ₿0.000027	3.68	$22.22M ₿1.77K	$0.346 ₿0.000028	$0.328 ₿0.000026	$9.22M ₿393.83	$61.55M ₿4.91K	$22.22M ₿1.77K
1093	PaLM AI PALM	$0.2871 ₿0.000012	3.77	$22.16M ₿972.22	$0.3035 ₿0.000013	$0.275 ₿0.000012	$88.69K ₿17.56	$22.16M ₿972.22	$22.16M ₿972.22
1094	Cortex CX	$0.01823	3.47	$22.06M	$0.0185	$0.01749	$177.88	$30.02M	$22.06M
1095	Pikaboss PIKA	$0.00000005256 ₿0.00000000000024	4.47	$22.15M ₿103.39	$0.00000005305 ₿0.00000000000024	$0.00000005006 ₿0.00000000000024	$5.35K ₿0.91	$22.15M ₿103.39	$22.15M ₿103.39
1102	AITV AITV	$0.08737	-2.84	$21.84M	$0.08992	$0.08671	$4.23K	$87.37M	$21.84M
1104	Dego Finance DEGO	$1.03 ₿0.000043	2.54	$21.68M ₿234.01	$1.04 ₿0.000045	$0.9993 ₿0.000042	$3.16M ₿75.2	$21.68M ₿647.31	$21.68M ₿234.01
1105	Melon MLN	$7.18 ₿0.00037	3.32	$21.56M ₿546.84	$7.21 ₿0.00041	$6.93 ₿0.00035	$3.84M ₿388.91	$21.56M ₿1K	$21.56M ₿546.84
1106	Everscale EVER	$0.01091 ₿0.00000048	1.22	$21.61M ₿953.32	$0.01114 ₿0.00000051	$0.01044 ₿0.00000048	$322.14K ₿1.96	$23.05M ₿1.02K	$21.61M ₿953.32
1107	GME (Ethereum) GME	$0.00005222	6.14	$21.52M	$0.00005288	$0.00004817	$290.72K	$21.52M	$21.52M
1108	Heima HEI	$0.2793	2.00	$21.51M	$0.2835	$0.2721	$5.85M	$27.92M	$21.51M
1109	Book of Ethereum BOOE	$0.2144	35.98	$21.45M	$0.2175	$0.1556	$406.51K	$21.45M	$21.45M
1111	Synapse SYN	$0.09721 ₿0.000018	5.29	$21.44M ₿3.61K	$0.0985 ₿0.000020	$0.09107 ₿0.000018	$4.41M ₿355.07	$24.46M ₿3.51K	$21.44M ₿3.61K
1112	ARPA ARPA	$0.02176 ₿0.0000014	1.32	$21.41M ₿1.43K	$0.02226 ₿0.0000015	$0.02046 ₿0.0000013	$55.46M ₿842.73	$43.6M ₿2.92K	$21.41M ₿1.43K
1114	Litentry LIT	$0.4692 ₿0.000020	71.19	$21.19M ₿1.02K	$0.4695 ₿0.000021	$0.2697 ₿0.000020	$4.51M ₿41.35	$46.92M ₿2.05K	$21.19M ₿1.02K
1115	Ninja Squad Token NST	$2.54 ₿0.000086	7.49	$21.18M ₿0	$2.55 ₿0.00010	$2.36 ₿0.000067	$99.02K ₿46.35	$21.18M ₿175.04	$21.18M ₿0
1116	Orderly Network ORDER	$0.0766	2.74	$21.17M	$0.07921	$0.07389	$5.7M	$76.7M	$21.17M
1118	LUKSO LYX	$0.6901 ₿0.000062	19.77	$21.07M ₿1.89K	$0.6903 ₿0.000063	$0.5668 ₿0.000060	$719.69K ₿8.72	$29.07M ₿2.62K	$21.07M ₿1.89K
1119	Karrat KARRAT	$0.03474	3.85	$21.01M	$0.03616	$0.03315	$487.67K	$34.8M	$21.01M
1120	OORT OORT	$0.03942 ₿0.0000073	-1.96	$21.03M ₿476.35	$0.04036 ₿0.0000077	$0.03822 ₿0.0000072	$1.99M ₿83.41	$78.81M ₿14.72K	$21.03M ₿476.35
1122	Minutes Network Token MNTX	$0.2821	9.16	$21.01M	$0.2835	$0.2563	$33.2K	$21.01M	$21.01M
1125	Orbiter Finance OBT	$0.006746	2.76	$20.91M	$0.006851	$0.006564	$9.03M	$67.46M	$20.91M
1127	Chainflip FLIP	$0.3255 ₿0.000079	2.23	$20.83M ₿1.87K	$0.3261 ₿0.000080	$0.3152 ₿0.000076	$1.03M ₿37.63	$31.09M ₿7.35K	$20.83M ₿1.87K
1130	Dar Open Network D	$0.03203	4.95	$20.6M	$0.03239	$0.03041	$3.28M	$25.63M	$20.6M
1134	Empyreal EMP	$68.55 ₿0.00065	22.03	$20.58M ₿195.42	$68.84 ₿0.00067	$55.84 ₿0.00065	$231.27K ₿0.51	$20.58M ₿195.42	$20.58M ₿195.42
1136	Assemble AI ASM	$0.01358 ₿0.00000052	1.51	$20.5M ₿0	$0.01393 ₿0.00000061	$0.01321 ₿0.00000048	$359.91K ₿61.18	$20.5M ₿784.91	$20.5M ₿0
1137	Spectre AI SPECTRE	$2.05 ₿0.000032	5.53	$20.45M ₿317	$2.05 ₿0.000042	$1.94 ₿0.000031	$529.7K ₿5.68	$20.45M ₿335.78	$20.45M ₿317
1139	Kendu Inu KENDU	$0.0000205 ₿0.000000000087	4.34	$20.38M ₿0	$0.00002139 ₿0.00000000011	$0.00001866 ₿0.000000000085	$48.87K ₿2.11	$20.48M ₿87.62	$20.38M ₿0
1141	Hanu Yokia HANU	$0.0000001351 ₿0.0000000000040	4.63	$20.25M ₿115.62	$0.0000001353 ₿0.0000000000041	$0.0000001284 ₿0.0000000000040	$398.03 ₿0.01	$80.2M ₿2.43K	$20.25M ₿115.62
1142	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.03	$20.25M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$38.06K ₿1.5	$153.44M ₿2.22K	$20.25M ₿292.77
1143	Port3 Network PORT3	$0.04037 ₿0.0000032	-1.42	$20.18M ₿353.92	$0.04173 ₿0.0000034	$0.03995 ₿0.0000032	$3.68M ₿90.34	$40.37M ₿3.26K	$20.18M ₿353.92
1144	The Doge NFT DOG	$0.001515 ₿0.00000023	3.43	$20.14M ₿3.5K	$0.001553 ₿0.00000024	$0.001437 ₿0.00000022	$371.6K ₿55.01	$25.78M ₿3.98K	$20.14M ₿3.5K
1146	Swell SWELL	$0.009291	5.97	$20.12M	$0.009519	$0.008746	$7.44M	$92.95M	$20.12M
1148	Dora Factory DORA	$0.01999 ₿0.0000016	3.99	$20.02M ₿1.65K	$0.02062 ₿0.0000016	$0.01913 ₿0.0000015	$1.98M ₿9.79	$20.02M ₿1.65K	$20.02M ₿1.65K
1149	Hifi Finance HIFI	$0.134 ₿0.000016	1.40	$20M ₿1.98K	$0.147 ₿0.000018	$0.1312 ₿0.000016	$28.93M ₿384.77	$22.37M ₿2.31K	$20M ₿1.98K
1150	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1152	NKN NKN	$0.02518 ₿0.0000025	7.87	$19.88M ₿2K	$0.0254 ₿0.0000027	$0.02325 ₿0.0000025	$3.92M ₿202.15	$19.89M ₿2K	$19.88M ₿2K
1155	Bella Protocol BEL	$0.2455 ₿0.000031	10.11	$19.74M ₿1.88K	$0.2584 ₿0.000038	$0.2196 ₿0.000027	$20.6M ₿1.5K	$24.67M ₿3.16K	$19.74M ₿1.88K
1157	GamerCoin GHX	$0.02785 ₿0.0000024	3.10	$19.62M ₿1.55K	$0.02867 ₿0.0000027	$0.02682 ₿0.0000024	$755.48K ₿24.72	$22.56M ₿2K	$19.62M ₿1.55K
1158	Aavegotchi GHST	$0.383 ₿0.000036	6.90	$19.64M ₿1.88K	$0.3879 ₿0.000039	$0.3583 ₿0.000035	$4.49M ₿220.96	$20.25M ₿1.94K	$19.64M ₿1.88K
1161	Badger DAO BADGER	$0.9821 ₿0.000084	2.10	$19.56M ₿1.7K	$0.996 ₿0.000091	$0.9513 ₿0.000084	$5.59M ₿197.03	$20.61M ₿1.79K	$19.56M ₿1.7K
1163	Vertical AI VERTAI	$0.1929	5.91	$19.5M	$0.2053	$0.1743	$617.18K	$19.5M	$19.5M
1166	district0x DNT	$0.02589 ₿0.0000010	2.16	$19.44M ₿801.55	$0.02643 ₿0.0000011	$0.02505 ₿0.0000010	$81.56K ₿13.6	$25.88M ₿1.07K	$19.44M ₿801.55
1170	League of Kingdoms LOKA	$0.05144 ₿0.0000052	10.23	$19.26M ₿604.15	$0.05189 ₿0.0000055	$0.04643 ₿0.0000052	$6.32M ₿102.16	$25.73M ₿1.07K	$19.26M ₿604.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}