Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Sai  SAI $9.57
₿0.00026
0.30 $25.68M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$102.45
₿0
$25.68M
₿720.5
$25.68M
₿720.5
التنبؤ بسعر Sai(sai)
917 Wrapped QUIL  QUIL $0.02838
3.59 $25.62M
$0.02887
$0.02649
$666.94K
$25.62M
$25.62M
التنبؤ بسعر Wrapped QUIL(quil)
918 Mossland  MOC $0.05937
₿0.0000017
1.62 $25.58M
₿715.01
$0.06005
₿0.0000017
$0.05793
₿0.0000017
$338.3K
₿32.73
$29.78M
₿866.7
$25.58M
₿715.01
التنبؤ بسعر Mossland(moc)
919 Tree  TREE $0.2519
₿0.0000033
-2.27 $25.55M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$91.18K
₿2.59
$30.43M
₿569.36
$25.55M
₿352.1
التنبؤ بسعر Tree(tree)
921 Compound Dai  CDAI $0.02445
₿0.00000034
0.02 $25.48M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$208.87
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
923 Milady Cult Coin  CULT $0.0005859
-12.77 $25.39M
$0.0006813
$0.0005785
$942.59K
$58.72M
$25.39M
التنبؤ بسعر Milady Cult Coin(cult)
924 Vulcan Forged  PYR $1.06
₿0.000091
-7.37 $25.38M
₿2.17K
$1.19
₿0.000096
$1.06
₿0.000090
$9.14M
₿105.65
$53.11M
₿4.55K
$25.38M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
926 Token Pocket  TPT $0.00728
₿0.00000010
-3.15 $25.24M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$105.74K
₿1.46
$25.24M
₿348.65
$25.24M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
928 ANyONe Protocol  ANYONE $0.3144
₿0.000048
-3.93 $25.2M
₿3.58K
$0.34
₿0.000052
$0.2973
₿0.000048
$411.76K
₿29.72
$31.53M
₿4.89K
$25.2M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
932 Unizen  ZCX $0.03628
₿0.0000044
-3.16 $24.88M
₿3.11K
$0.03917
₿0.0000047
$0.0346
₿0.0000044
$1.35M
₿36.79
$34.19M
₿4.25K
$24.88M
₿3.11K
التنبؤ بسعر Unizen(zcx)
935 Magic  MAGIC $0.08164
₿0.000014
-13.05 $24.71M
₿3.86K
$0.09697
₿0.000014
$0.07702
₿0.000013
$42.11M
₿857.34
$28.22M
₿4.99K
$24.71M
₿3.86K
التنبؤ بسعر Magic(magic)
938 Orderly Network  ORDER $0.1063
-1.98 $24.6M
$0.1164
$0.1041
$14.87M
$106.67M
$24.6M
التنبؤ بسعر Orderly Network(order)
941 Radiant Capital  RDNT $0.02024
₿0.0000043
-3.31 $24.49M
₿2.11K
$0.02153
₿0.0000045
$0.0196
₿0.0000043
$5.67M
₿328.55
$30.36M
₿4.34K
$24.49M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
942 LimeWire  LMWR $0.07403
₿0.000019
-6.05 $24.23M
₿1.1K
$0.0806
₿0.000020
$0.07124
₿0.000018
$2.64M
₿73.78
$47.01M
₿15.54K
$24.23M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
943 Gyroscope GYD  GYD $0.9999
₿0.000014
0.08 $24.21M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$396.11K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
944 Badger DAO  BADGER $1.21
₿0.000084
2.87 $24.17M
₿1.7K
$1.23
₿0.000091
$1.17
₿0.000084
$13.55M
₿197.03
$25.46M
₿1.79K
$24.17M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
946 Electronic USD  EUSD $0.9978
₿0.000014
-0.22 $24.11M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.52M
₿6.75
$24.11M
₿322.2
$24.11M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
947 Pikaboss  PIKA $0.0000000572
₿0.00000000000024
-0.73 $24.09M
₿103.39
$0.00000006036
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$9.17K
₿0.91
$24.09M
₿103.39
$24.09M
₿103.39
التنبؤ بسعر Pikaboss(pika)
950 Aergo  AERGO $0.05049
₿0.0000023
0.26 $23.87M
₿1.05K
$0.05164
₿0.0000024
$0.04762
₿0.0000023
$841.74K
₿27.23
$25.25M
₿1.18K
$23.87M
₿1.05K
التنبؤ بسعر Aergo(aergo)
953 LandWolf  WOLF $0.00002635
8.62 $23.78M
$0.00002635
$0.00002328
$2.72M
$23.78M
$23.78M
التنبؤ بسعر LandWolf(wolf)
957 VitaDAO  VITA $0.9214
₿0.000039
-2.51 $23.53M
₿1.04K
$0.9673
₿0.000040
$0.8903
₿0.000038
$1.61M
₿5.88
$25.08M
₿1.09K
$23.53M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
960 Pepe Unchained  PEPU $0.002913
-6.95 $23.29M
$0.003179
$0.002793
$1.27M
$23.29M
$23.29M
التنبؤ بسعر Pepe Unchained(pepu)
961 ankrETH  ANKRETH $2,165.83
₿0.058
0.89 $23.22M
₿1.04K
$2,190.26
₿0.059
$2,091.14
₿0.058
$6.53K
₿0.61
$23.22M
₿1.04K
$23.22M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
962 stake.link  SDL $0.3975
₿0.0000077
-1.21 $23.18M
₿111.98
$0.412
₿0.0000078
$0.3879
₿0.0000076
$4.42K
₿0
$39.66M
₿769.09
$23.18M
₿111.98
التنبؤ بسعر stake.link(sdl)
967 Spectral  SPEC $1.62
2.23 $22.88M
$1.69
$1.49
$24.94M
$162.23M
$22.88M
التنبؤ بسعر Spectral(spec)
969 ARPA  ARPA $0.0233
₿0.0000014
-0.92 $22.87M
₿1.43K
$0.02422
₿0.0000015
$0.02233
₿0.0000013
$14.69M
₿842.73
$46.57M
₿2.92K
$22.87M
₿1.43K
التنبؤ بسعر ARPA(arpa)
974 Ampleforth Governance Token  FORTH $1.98
₿0.000082
-4.21 $22.69M
₿874.38
$2.11
₿0.000086
$1.96
₿0.000082
$5M
₿55.33
$30.31M
₿1.27K
$22.69M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
978 Litentry  LIT $0.4942
₿0.000020
-1.11 $22.34M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.84K
₿41.35
$49.45M
₿2.05K
$22.34M
₿1.02K
التنبؤ بسعر Litentry(lit)
981 Kekius Maximus  KEKIUS $0.02201
5.28 $22.04M
$0.02204
$0.01946
$6.08M
$22.04M
$22.04M
التنبؤ بسعر Kekius Maximus(kekius)
983 Nakamoto Games  NAKA $0.3384
₿0.000027
3.26 $21.99M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.78M
₿393.83
$60.9M
₿4.91K
$21.99M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
984 MNEE USD Stablecoin  MNEE $0.9987
-0.08 $21.98M
$1
$0.9967
$89.85K
$21.98M
$21.98M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
985 NKN  NKN $0.02793
₿0.0000025
-24.60 $21.97M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.8M
₿202.15
$21.97M
₿2K
$21.97M
₿2K
التنبؤ بسعر NKN(nkn)
986 Unipoly  UNP $0.07844
₿0.00000061
0.30 $21.91M
₿0
$0.07885
₿0.00000064
$0.07783
₿0.00000049
$1.21M
₿0.37
$78.45M
₿616.43
$21.91M
₿0
التنبؤ بسعر Unipoly(unp)
987 Frontier Token  FRONT $0.2421
₿0.000017
-0.96 $21.79M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.8K
₿463.69
$21.79M
₿1.59K
$21.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
988 Savings crvUSD  SCRVUSD $1.04
-0.06 $21.66M
$1.04
$1.04
$1.97M
$21.66M
$21.66M
التنبؤ بسعر Savings crvUSD(scrvusd)
990 Sentinel Protocol  BOUNTY $0.04275
₿0.0000014
0.52 $21.52M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$781.43K
₿51.48
$21.52M
₿743.04
$21.52M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
991 HashAI  HASHAI $0.0002397
₿0.000000034
0.90 $21.45M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$190.45K
₿36.98
$22.78M
₿3.3K
$21.45M
₿0
التنبؤ بسعر HashAI(hashai)
992 StraitsX XUSD  XUSD $0.9997
-0.01 $21.43M
$1
$0.9994
$5.48M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
993 Myria  MYRIA $0.0007592
₿0.00000012
4.12 $21.43M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$956.66K
₿42.41
$37.86M
₿6.19K
$21.43M
₿2.16K
التنبؤ بسعر Myria(myria)
994 MorpheusAI  MOR $6.55
1.40 $21.4M
$6.56
$6.25
$59.19K
$37.28M
$21.4M
التنبؤ بسعر MorpheusAI(mor)
995 Fracton Protocol  FT $0.2432
₿0.000030
0.11 $21.35M
₿0
$0.2453
₿0.000031
$0.2421
₿0.000030
$1.96M
₿10.94
$24.41M
₿3.06K
$21.35M
₿0
التنبؤ بسعر Fracton Protocol(ft)
998 Wrapped Centrifuge  WCFG $0.123
₿0.000012
-1.65 $21.22M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$111.42K
₿15.04
$21.22M
$21.22M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1002 SX Network  SX $0.03763
₿0.0000016
-0.13 $21.01M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.27
₿0.11
$37.64M
₿1.64K
$21.01M
₿720.46
التنبؤ بسعر SX Network(sx)
1003 BasedAI  BASEDAI $0.5883
₿0.00015
0.06 $20.99M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$82.27K
₿56.24
$20.99M
₿5.36K
$20.99M
₿0
التنبؤ بسعر BasedAI(basedai)
1004 DIMO  DIMO $0.06699
₿0.0000055
-3.85 $20.95M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$280.08K
₿5.67
$67M
₿5.57K
$20.95M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1005 MATH  MATH $0.1152
₿0.0000087
-4.81 $20.93M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$262.96K
₿1.1K
$23.02M
₿1.72K
$20.93M
₿1.5K
التنبؤ بسعر MATH(math)
1007 Ice Open Network  ICE $0.003075
₿0.000000062
0.73 $20.9M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.59M
₿360.15
$65.09M
₿1.31K
$20.9M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1010 agEUR  EURA $1.1
₿0.000015
1.93 $20.79M
₿272.47
$1.12
₿0.000015
$1.08
₿0.000015
$4.52M
₿19.45
$20.79M
₿272.47
$20.79M
₿272.47
التنبؤ بسعر agEUR(eura)
1011 Shardus  ULT $0.04758
₿0.0000027
-0.52 $20.75M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$709.63
₿0.15
$47.21M
₿2.77K
$20.75M
₿1.22K
التنبؤ بسعر Shardus(ult)
1012 IlluminatiCoin  NATI $0.0000006289
₿0.0000000000010
8.68 $20.75M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$35.89K
₿0.06
$20.75M
₿35.12
$20.75M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1014 Rarible  RARI $1.13
₿0.000075
-2.87 $20.67M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$436.97K
₿48.94
$28.34M
₿1.9K
$20.67M
₿881.15
التنبؤ بسعر Rarible(rari)
1015 DexTools  DEXT $0.2632
₿0.000013
0.35 $20.65M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$28.31K
₿7.7
$31.7M
₿1.75K
$20.65M
₿1.17K
التنبؤ بسعر DexTools(dext)
1018 Alchemix  ALCX $8.56
₿0.00056
1.18 $20.57M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.86M
₿419.86
$25.95M
₿1.62K
$20.57M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1019 SideShift Token  XAI $0.1401
₿0.0000027
-0.73 $20.57M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.73K
₿0.14
$29.45M
₿568.86
$20.57M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1021 Persistence  XPRT $0.09038
₿0.0000045
1.32 $20.37M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.97M
₿6.88
$20.41M
₿924.05
$20.37M
₿918.58
التنبؤ بسعر Persistence(xprt)
1023 World Friendship Cash  WFCA $0.1222
₿0.0000010
10.36 $20.33M
₿0
$0.1231
₿0.0000012
$0.1106
₿0.00000093
$888.93K
₿1.51
$122.2M
$20.33M
₿0
التنبؤ بسعر World Friendship Cash(wfca)
1024 IDEX  IDEX $0.02179
₿0.0000012
-4.77 $20.32M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.89M
₿119.93
$21.78M
₿1.24K
$20.32M
₿1.01K
التنبؤ بسعر IDEX(idex)
1027 Sperax  SPA $0.01022
₿0.00000026
-2.77 $20.23M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.05M
₿32.3
$47.2M
₿1.23K
$20.23M
₿450.94
التنبؤ بسعر Sperax(spa)
1028 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.50 $20.18M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$60.75K
₿1.5
$152.91M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1029 Polymath  POLY $0.02245
₿0.0000014
-2.63 $20.17M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.24K
₿0.29
$22.45M
₿1.42K
$20.17M
₿1.28K
التنبؤ بسعر Polymath(poly)
1032 Swell  SWELL $0.009516
-2.91 $20.02M
$0.01012
$0.009196
$8.85M
$95.18M
$20.02M
التنبؤ بسعر Swell(swell)
1036 Dinero  DINERO $0.02806
4.06 $19.84M
$0.03831
$0.02696
$458.39K
$34.91M
$19.84M
التنبؤ بسعر Dinero(dinero)
1037 sETH  SETH $1,707.93
₿0.050
0.79 $19.82M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$423.91
₿3.14
$19.82M
₿622.47
$19.82M
₿622.47
التنبؤ بسعر sETH(seth)
1040 Hegic  HEGIC $0.01834
₿0.00000031
-0.07 $19.77M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.16K
₿0.67
$19.77M
₿339.69
$19.77M
₿339.69
التنبؤ بسعر Hegic(hegic)
1041 Pocket Network  POKT $0.01164
₿0.0000033
-0.71 $19.69M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.52K
₿30.49
$20.05M
₿5.74K
$19.69M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1042 Quickswap  QUICK $26.14
₿0.0011
6.05 $19.62M
₿719.54
$27.78
₿0.0012
$24.65
₿0.0011
$118.82K
₿0.29
$26.13M
₿1.19K
$19.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1043 VIDT DAO  VIDT $0.02328
₿0.00000068
-4.78 $19.61M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$7.63M
₿44.3
$23.28M
₿686.7
$19.61M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1044 Quickswap  QUICK $0.02607
₿0.0000011
5.52 $19.54M
₿693.1
$0.0278
₿0.0000011
$0.02471
₿0.0000011
$24.79M
₿60.39
$26.01M
₿1K
$19.54M
₿693.1
التنبؤ بسعر Quickswap(quick)
1046 AMATERASU OMIKAMI  OMIKAMI $0.01945
₿0.000000039
0.03 $19.44M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.44M
₿39.87
$19.44M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1048 Metacade  MCADE $0.01161
₿0.00000021
-2.32 $19.34M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$3.99M
₿8.26
$23.23M
₿421.43
$19.34M
₿370.05
التنبؤ بسعر Metacade(mcade)
1049 Adshares  ADS $0.4975
₿0.0000062
-1.37 $19.29M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$17.6K
₿3.51
$19.3M
₿241.52
$19.29M
₿241.47
التنبؤ بسعر Adshares(ads)
1050 Harvest Finance  FARM $28.48
₿0.0015
-1.51 $19.2M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.43M
₿2.76K
$19.72M
₿1.04K
$19.2M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1052 Alkimi  $ADS $0.09983
₿0.0000027
0.12 $19.16M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.65K
₿3.28
$24.93M
₿687.93
$19.16M
₿499.37
التنبؤ بسعر Alkimi($ads)
1053 Ultra  UOS $0.04579
₿0.0000032
2.11 $19.13M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.37M
₿28.45
$45.85M
₿3.26K
$19.13M
₿1.22K
التنبؤ بسعر Ultra(uos)
1054 Pixels  PIXEL $0.0248
₿0.0000090
-2.81 $19.1M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.03M
₿1.24K
$123.88M
₿45.49K
$19.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1055 ZUSD  ZUSD $1.03
₿0.000017
-0.02 $19.07M
₿329.28
$1.04
$1.03
$5.68
₿0.06
$19.07M
₿326.66
$19.07M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1056 Polkastarter  POLS $0.1916
₿0.000015
-5.94 $19.01M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.86M
₿69.81
$19.16M
₿1.57K
$19.01M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1058 ASD  ASD $0.02552
₿0.0000010
1.30 $18.96M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.96M
₿769.5
$18.96M
₿769.5
التنبؤ بسعر ASD(asd)
1059 SynFutures  F $0.0126
-9.63 $18.96M
$0.01456
$0.01247
$5.22M
$125.06M
$18.96M
التنبؤ بسعر SynFutures(f)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9394
₿0.000011
$0.9245
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1061 Rekt  REKT $0.00000004501
0.66 $18.91M
$0.00000004646
$0.00000004342
$424.83K
$18.91M
$18.91M
التنبؤ بسعر Rekt(rekt)
1063 CHEDDA  CHDD $0.000236
-1.83 $18.88M
$0.0002411
$0.0002358
$2.53K
$18.88M
$18.88M
التنبؤ بسعر CHEDDA(chdd)
1064 HOPR  HOPR $0.03781
₿0.0000019
-4.72 $18.84M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$201.63K
₿10.24
$19.81M
₿880.4
$18.84M
₿855.33
التنبؤ بسعر HOPR(hopr)
1065 Heroes of Mavia  MAVIA $0.3646
₿0.000069
-4.37 $18.81M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.63M
₿628.04
$91.12M
₿17.24K
$18.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1067 PARSIQ  PRQ $0.06406
₿0.0000028
1.17 $18.76M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$549.65K
₿43.82
$19.88M
₿872.98
$18.76M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1070 Stafi  FIS $0.1224
₿0.000010
-5.12 $18.65M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.8M
₿75.1
$18.65M
₿1.5K
$18.65M
₿1.5K
التنبؤ بسعر Stafi(fis)
1073 Wagmi  WAGMI $0.01075
₿0.00000019
1.38 $18.59M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.64M
₿5.7
$53.67M
$18.59M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1077 Staked Frax USD  SFRXUSD $1.12
0.58 $18.4M
$1.13
$1.11
$513.57K
$18.4M
$18.4M
التنبؤ بسعر Staked Frax USD(sfrxusd)
1082 Black Agnus  FTW $0.0000003034
1.19 $18.18M
$0.0000003033
$0.000000005907
$266.02K
$18.18M
$18.18M
التنبؤ بسعر Black Agnus(ftw)
1083 district0x  DNT $0.02417
₿0.0000010
2.16 $18.16M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.32K
₿13.6
$24.17M
₿1.07K
$18.16M
₿801.55
التنبؤ بسعر district0x(dnt)
1084 Inverse Finance  INV $30.52
₿0.00083
-10.42 $18.14M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$654.9K
₿8.13
$18.76M
₿460.39
$18.14M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1086 Karrat  KARRAT $0.07689
-4.22 $18.1M
$0.08175
$0.07595
$392.05K
$76.99M
$18.1M
التنبؤ بسعر Karrat(karrat)
1088 Puffer  PUFFER $0.1769
-2.56 $18.08M
$0.1899
$0.1664
$12.85M
$176.74M
$18.08M
التنبؤ بسعر Puffer(puffer)
1089 XSGD  XSGD $0.7479
₿0.000010
0.85 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7414
₿0.000010
$21.96M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Coinweb  CWEB $0.003027
₿0.00000016
3.99 $18M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.93K
₿2.15
$23.03M
₿1.28K
$18M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1091 Compound Basic Attention Token  CBAT $0.002738
₿0.000000091
2.43 $18M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$18M
₿637.9
$18M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1094 QASH  QASH $0.02201
₿0.00000038
-9.49 $17.92M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.04M
₿386.49
$17.92M
₿314.26
التنبؤ بسعر QASH(qash)
1096 Dora Factory  DORA $0.01769
₿0.0000016
-10.94 $17.81M
₿1.65K
$0.02
₿0.0000016
$0.01769
₿0.0000015
$1.49M
₿9.79
$17.81M
₿1.65K
$17.81M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1098 Tokemak  TOKE $0.2196
₿0.000014
-0.16 $17.7M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.61K
₿3.06
$21.94M
₿1.42K
$17.7M
₿560.64
التنبؤ بسعر Tokemak(toke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا