صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
970	PDD Holdings (Ondo Tokenized) PDDON	$76.69 ₿0.0012	-1.94	$13.76M ₿221.34	$79.26 ₿0.0012	$75.57 ₿0.0011	$516.54K ₿8.31	$13.76M ₿221.34	$13.76M ₿221.34
973	Bella Protocol BEL	$0.1713 ₿0.0000027	-18.13	$13.71M ₿219.95	$0.2255 ₿0.0000034	$0.1609 ₿0.0000025	$59.4M ₿956.55	$17.14M ₿274.94	$13.71M ₿219.95
974	Boundless ZKC	$0.04694 ₿0.00000075	-5.91	$13.63M ₿219	$0.05059 ₿0.00000078	$0.04612 ₿0.00000074	$6.81M ₿109.6	$49.43M ₿794.34	$13.63M ₿219
976	MovieBloc MBL	$0.0006992 ₿0.000000011	-0.89	$13.6M ₿215.21	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$8.82M ₿141.91	$20.98M ₿331.87	$13.6M ₿215.21
977	Opinion OPN	$0.07476 ₿0.0000011	1.33	$13.59M ₿218.55	$0.07549 ₿0.0000011	$0.07015 ₿0.0000011	$8.54M ₿137.4	$74.76M ₿1.2K	$13.59M ₿218.55
978	Lagrange LA	$0.07022 ₿0.0000011	-6.90	$13.55M ₿218.03	$0.07577 ₿0.0000011	$0.0688 ₿0.0000011	$4.06M ₿65.25	$70.23M ₿1.13K	$13.55M ₿218.03
982	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000022	-1.44	$13.43M ₿215.66	$0.00000000015 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000021	$77.61K ₿1.25	$13.43M ₿215.66	$13.43M ₿215.66
986	Travala.com AVA	$0.1824 ₿0.0000029	-5.92	$13.39M ₿215.25	$0.1947 ₿0.0000029	$0.1786 ₿0.0000028	$10.64M ₿171.08	$13.39M ₿215.25	$13.39M ₿215.25
988	DIAdata DIA	$0.1111 ₿0.0000017	-8.51	$13.32M ₿213.77	$0.1215 ₿0.0000018	$0.1089 ₿0.0000017	$1.04M ₿16.82	$18.79M ₿301.54	$13.32M ₿213.77
989	Coin98 C98	$0.0133 ₿0.00000021	-7.07	$13.31M ₿213.74	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.67M ₿140.28	$13.31M ₿213.74	$13.31M ₿213.74
990	Hegic HEGIC	$0.0123 ₿0.00000019	-5.16	$13.26M ₿213.3	$0.01299 ₿0.00000020	$0.01216 ₿0.00000019	$849.3 ₿0.01	$13.26M ₿213.3	$13.26M ₿213.3
991	Enso ENSO	$0.6432 ₿0.000010	4.12	$13.24M ₿213.02	$0.6879 ₿0.000010	$0.6174 ₿0.0000094	$23.87M ₿383.9	$64.32M ₿1.04K	$13.24M ₿213.02
993	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01296 ₿0.00000020	-4.87	$13.2M ₿211.87	$0.01372 ₿0.00000021	$0.01251 ₿0.00000020	$4.31M ₿69.33	$13.2M ₿211.87	$13.2M ₿211.87
996	PAW PAW	$0.00000001311 ₿0.00000000000020	-0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
999	Avail AVAIL	$0.003364 ₿0.000000054	-3.10	$13.08M ₿210.41	$0.003472 ₿0.000000054	$0.003359 ₿0.000000052	$229.97K ₿3.7	$35.87M ₿577.02	$13.08M ₿210.41
1003	Adventure Gold AGLD	$0.1482 ₿0.0000023	-6.61	$12.95M ₿207.98	$0.1591 ₿0.0000024	$0.1455 ₿0.0000023	$6.5M ₿104.53	$13.75M ₿220.82	$12.95M ₿207.98
1004	Orochi Network ON	$0.09011 ₿0.0000014	8.48	$12.92M ₿207.49	$0.08984 ₿0.0000014	$0.08225 ₿0.0000012	$862.9K ₿13.94	$62.7M ₿1.01K	$12.92M ₿207.49
1007	Taiko TAIKO	$0.0662 ₿0.0000010	-10.13	$12.87M ₿206.66	$0.07454 ₿0.0000011	$0.06579 ₿0.0000010	$8.54M ₿137.16	$66.23M ₿1.06K	$12.87M ₿206.66
1008	MicroStrategy (Ondo Tokenized Stock) MSTRON	$106.44 ₿0.0017	-8.69	$12.84M ₿206.31	$118.39 ₿0.0018	$105.28 ₿0.0016	$2.51M ₿39.93	$12.84M ₿206.34	$12.84M ₿206.31
1012	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.97 ₿0.00027	-2.68	$12.77M ₿205.04	$17.96 ₿0.00027	$16.56 ₿0.00026	$106.29K ₿1.71	$12.77M ₿205.04	$12.77M ₿205.04
1018	USD CoinVertible USDCV	$0.9994 ₿0.000016	0.05	$12.6M ₿202.23	$1 ₿0.000016	$0.998 ₿0.000015	$30.92M ₿496.99	$12.6M ₿202.23	$12.6M ₿202.23
1023	Metadium META	$0.007265 ₿0.00000011	-3.12	$12.54M ₿201.71	$0.008002 ₿0.00000012	$0.007199 ₿0.00000011	$1.53M ₿24.39	$14.44M ₿232.17	$12.54M ₿201.71
1028	sUSD SUSD	$0.2655 ₿0.0000042	10.58	$12.39M ₿198.28	$0.2664 ₿0.0000042	$0.2249 ₿0.0000036	$222.58K ₿3.58	$12.39M ₿198.28	$12.39M ₿198.28
1029	Delysium AGI	$0.004809 ₿0.000000077	-8.28	$12.39M ₿198.85	$0.005258 ₿0.000000080	$0.004774 ₿0.000000076	$920.19K ₿14.8	$14.42M ₿231.61	$12.39M ₿198.85
1032	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1033	Osaka Protocol OSAK	$0.00000001625 ₿0.00000000000026	-4.62	$12.3M ₿197.54	$0.0000000172 ₿0.00000000000026	$0.00000001602 ₿0.00000000000025	$63.21K ₿1.02	$12.3M ₿197.54	$12.3M ₿197.54
1036	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.22 ₿0.0012	-2.30	$12.29M ₿197.49	$79.04 ₿0.0012	$77.09 ₿0.0012	$454.97K ₿7.32	$12.29M ₿197.49	$12.29M ₿197.49
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.001301 ₿0.000000020	-8.15	$12.21M ₿195.76	$0.001431 ₿0.000000022	$0.001299 ₿0.000000020	$152.66K ₿2.46	$12.84M ₿205.99	$12.21M ₿195.76
1039	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$161.61 ₿0.0025	-1.90	$12.14M ₿195.09	$165.07 ₿0.0026	$159.15 ₿0.0025	$651.88K ₿10.49	$12.14M ₿195.09	$12.14M ₿195.09
1040	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	0.10	$12.15M ₿195.01	$1.14 ₿0.000018	$1.1 ₿0.000016	$36K ₿0.58	$12.15M ₿195.01	$12.15M ₿195.01
1041	KernelDAO KERNEL	$0.04213 ₿0.00000067	-10.40	$12.14M ₿194.86	$0.04724 ₿0.00000072	$0.04157 ₿0.00000066	$6.04M ₿97.32	$42.17M ₿677.06	$12.14M ₿194.86
1043	CorgiAI CORGIAI	$0.00003358 ₿0.00000000054	-3.22	$12.13M ₿194.72	$0.00003482 ₿0.00000000054	$0.00003347 ₿0.00000000053	$3.21K ₿0.05	$12.13M ₿194.72	$12.13M ₿194.72
1049	miMatic MIMATIC	$0.9918 ₿0.000015	0.25	$11.95M ₿191.94	$0.9919 ₿0.000015	$0.9878 ₿0.000015	$22.06K ₿0.35	$299.89M ₿4.82K	$11.95M ₿191.94
1051	My Neighbor Alice ALICE	$0.1198 ₿0.0000019	-8.03	$11.93M ₿191.6	$0.1313 ₿0.0000020	$0.1183 ₿0.0000019	$12.01M ₿193.33	$11.93M ₿191.6	$11.93M ₿191.6
1057	Dolomite DOLO	$0.0242 ₿0.00000038	-1.77	$11.84M ₿190.19	$0.02473 ₿0.00000038	$0.02354 ₿0.00000037	$4.75M ₿76.05	$24.19M ₿388.41	$11.84M ₿190.19
1058	Shardus ULT	$0.02694 ₿0.00000043	-4.87	$11.84M ₿190.39	$0.02833 ₿0.00000043	$0.02675 ₿0.00000042	$12.1 ₿0	$26.95M ₿433.14	$11.84M ₿190.39
1062	AITECH Cloud Network ACN	$0.006606 ₿0.00000010	1.05	$11.79M ₿189.39	$0.006638 ₿0.00000010	$0.006529 ₿0.000000099	$4.34M ₿69.81	$13.12M ₿210.77	$11.79M ₿189.39
1064	Marlin POND	$0.001431 ₿0.000000023	-4.76	$11.73M ₿187.53	$0.001594 ₿0.000000024	$0.001384 ₿0.000000022	$5.71M ₿91.68	$14.3M ₿228.63	$11.73M ₿187.53
1065	SideShift Token XAI	$0.07312 ₿0.0000011	0.65	$11.69M ₿187.62	$0.07312 ₿0.0000011	$0.0726 ₿0.0000011	$1.22K ₿0.02	$15.35M ₿246.54	$11.69M ₿187.62
1066	Portal PORTAL	$0.01457 ₿0.00000023	-5.13	$11.69M ₿187.95	$0.01634 ₿0.00000025	$0.01443 ₿0.00000022	$16.39M ₿265.32	$14.59M ₿234.72	$11.69M ₿187.95
1067	HOPR HOPR	$0.01751 ₿0.00000028	0.55	$11.66M ₿187.44	$0.01769 ₿0.00000028	$0.01735 ₿0.00000026	$106.29K ₿1.71	$12.07M ₿193.96	$11.66M ₿187.44
1068	Everscale EVER	$0.005868 ₿0.000000094	-2.71	$11.65M ₿187.66	$0.006554 ₿0.00000010	$0.005737 ₿0.000000091	$59.83K ₿0.96	$12.43M ₿200.13	$11.65M ₿187.66
1072	XSGD XSGD	$0.7734 ₿0.000012	-0.07	$11.57M ₿185.93	$0.774 ₿0.000012	$0.772 ₿0.000011	$493.68K ₿7.94	$11.57M ₿185.93	$11.57M ₿185.93
1073	Ambire Wallet WALLET	$0.01593 ₿0.00000025	-10.02	$11.57M ₿185.94	$0.01771 ₿0.00000028	$0.01588 ₿0.00000025	$91.23K ₿1.47	$11.73M ₿188.56	$11.57M ₿185.94
1078	stake.link SDL	$0.1915 ₿0.0000030	-3.73	$11.47M ₿184.18	$0.2053 ₿0.0000031	$0.1905 ₿0.0000030	$16.06K ₿0.26	$19.17M ₿307.79	$11.47M ₿184.18
1079	Microsoft (Ondo Tokenized Stock) MSFTON	$374.87 ₿0.0060	-0.87	$11.45M ₿183.99	$381.82 ₿0.0060	$368.07 ₿0.0057	$1.24M ₿19.89	$11.45M ₿183.99	$11.45M ₿183.99
1083	Fluent BLEND	$0.05693 ₿0.00000091	-6.09	$11.39M ₿182.84	$0.06107 ₿0.00000095	$0.05657 ₿0.00000090	$11.48M ₿184.63	$56.94M ₿914.18	$11.39M ₿182.84
1090	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.92 ₿0.0018	-0.05	$11.21M ₿180.16	$112 ₿0.0018	$111.5 ₿0.0017	$434.86K ₿6.99	$11.21M ₿180.16	$11.21M ₿180.16
1092	Banana Gun BANANA	$2.76 ₿0.000044	-5.59	$11.11M ₿178.37	$2.94 ₿0.000045	$2.72 ₿0.000043	$4.16M ₿67.05	$23.24M ₿373.18	$11.11M ₿178.37
1093	LocalCoinSwap LCS	$0.2901 ₿0.0000045	0	$11.1M ₿173.41	$0	$0	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1097	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.25 ₿0.0016	-1.58	$11.01M ₿176.85	$107.18 ₿0.0016	$105.15 ₿0.0016	$422.01K ₿6.79	$11.01M ₿176.85	$11.01M ₿176.85
1098	StakeStone STO	$0.04879 ₿0.00000078	-1.31	$10.99M ₿176.48	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$11.5M ₿184.02	$48.78M ₿783.2	$10.99M ₿176.48
1100	Yellow YELLOW	$0.05663 ₿0.00000091	-5.19	$11.06M ₿177.74	$0.06032 ₿0.00000094	$0.05515 ₿0.00000088	$1.21M ₿19.41	$570.33M ₿9.17K	$11.06M ₿177.74
1101	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$444.01 ₿0.0071	-6.10	$10.99M ₿176.55	$473.75 ₿0.0074	$443.84 ₿0.0071	$1.61M ₿15.45	$10.99M ₿176.55	$10.99M ₿176.55
1103	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1104	Bone ShibaSwap BONE	$0.0437 ₿0.00000070	-5.42	$10.92M ₿175.27	$0.04629 ₿0.00000071	$0.04361 ₿0.00000068	$1.68M ₿27.06	$10.92M ₿175.36	$10.92M ₿175.27
1107	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.08	$10.88M ₿174.69	$1.1 ₿0.000017	$1.09 ₿0.000016	$540.65 ₿0.01	$10.88M ₿174.69	$10.88M ₿174.69
1108	Tribe TRIBE	$0.2887 ₿0.0000046	-3.17	$10.87M ₿174.56	$0.2981 ₿0.0000046	$0.2855 ₿0.0000045	$6.07K ₿0.1	$289.14M ₿4.64K	$10.87M ₿174.56
1109	Celer Network CELR	$0.001925 ₿0.000000030	-8.52	$10.87M ₿173.84	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.21M ₿51.62	$19.25M ₿307.93	$10.87M ₿173.84
1110	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿174.51	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿174.51	$10.86M ₿174.51
1111	zkPass ZKP	$0.05355 ₿0.00000086	-8.49	$10.82M ₿173.79	$0.0597 ₿0.00000093	$0.05343 ₿0.00000085	$5.18M ₿83.84	$53.67M ₿861.77	$10.82M ₿173.79
1112	ThunderCore TT	$0.0007799 ₿0.000000012	25.17	$10.8M ₿170.85	$0.000985 ₿0.000000015	$0.0006197 ₿0.0000000094	$23.55M ₿378.8	$10.8M ₿170.85	$10.8M ₿170.85
1113	Pentagon Chain PC	$44.35 ₿0.00071	-4.91	$10.78M ₿173.36	$46.64 ₿0.00072	$43.88 ₿0.00070	$4.22K ₿0.07	$44.35M ₿713.38	$10.78M ₿173.36
1115	Vestra DAO VSTR	$0.006104 ₿0.000000098	-3.98	$10.75M ₿172.61	$0.006396 ₿0.000000099	$0.006075 ₿0.000000096	$9.11K ₿0.15	$305.83M ₿4.91K	$10.75M ₿172.61
1116	RIZE RIZE	$0.007748 ₿0.00000012	19.68	$10.74M ₿172.78	$0.008527 ₿0.00000013	$0.006238 ₿0.000000096	$989.29K ₿15.92	$38.32M ₿616.4	$10.74M ₿172.78
1117	FXArbUSDTRY FXARBUSDTRY	$0.08393 ₿0.0000013	0.03	$10.7M ₿172.17	$0.08393 ₿0.0000013	$0.08383 ₿0.0000012	$39.32 ₿0	$10.7M ₿172.17	$10.7M ₿172.17
1118	Newton Protocol NEWT	$0.04971 ₿0.00000079	-4.41	$10.69M ₿172.01	$0.05282 ₿0.00000082	$0.04916 ₿0.00000078	$7.48M ₿120.67	$49.74M ₿800.02	$10.69M ₿172.01
1119	Boba Network BOBA	$0.02159 ₿0.00000035	-5.46	$10.66M ₿170.67	$0.02287 ₿0.00000035	$0.02154 ₿0.00000034	$2.7M ₿5.44	$10.8M ₿172.89	$10.66M ₿170.67
1120	Origin Protocol OGN	$0.01585 ₿0.00000025	-6.69	$10.66M ₿170.87	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.77M ₿44.49	$22.35M ₿358.33	$10.66M ₿170.87
1122	BLOCKv VEE	$0.005611 ₿0.000000090	1.68	$10.64M ₿171.11	$0.005753 ₿0.000000092	$0.00541 ₿0.000000083	$705.05 ₿0.01	$10.64M ₿171.11	$10.64M ₿171.11
1123	PolySwarm NCT	$0.005641 ₿0.000000090	-2.36	$10.64M ₿170.89	$0.005816 ₿0.000000091	$0.005631 ₿0.000000088	$148.43K ₿2.39	$10.64M ₿170.93	$10.64M ₿170.89
1124	Radicle RAD	$0.2133 ₿0.0000034	-3.92	$10.63M ₿170.83	$0.2229 ₿0.0000034	$0.2098 ₿0.0000033	$2.57M ₿41.3	$21.33M ₿342.83	$10.63M ₿170.83
1126	Xion XION	$0.1515 ₿0.0000024	27.21	$10.72M ₿172.08	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$187.38K ₿3.01	$30.25M ₿485.73	$10.72M ₿172.08
1129	Storj STORJ	$0.07294 ₿0.0000011	-5.81	$10.5M ₿168.82	$0.07911 ₿0.0000012	$0.07266 ₿0.0000011	$12.32M ₿198.34	$31.02M ₿498.99	$10.5M ₿168.82
1131	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿167.67	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿167.67	$10.44M ₿167.67
1135	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$378.53 ₿0.0060	-11.60	$10.38M ₿166.76	$428.22 ₿0.0065	$370.15 ₿0.0059	$567.21K ₿9.12	$10.38M ₿166.76	$10.38M ₿166.76
1136	USUALx USUALX	$0.01714 ₿0.00000027	-10.03	$10.36M ₿166.34	$0.02256 ₿0.00000035	$0.01688 ₿0.00000027	$50.19K ₿0.81	$10.36M ₿166.34	$10.36M ₿166.34
1137	Redbelly Network RBNT	$0.0039 ₿0.000000062	2.84	$10.33M ₿165.94	$0.003914 ₿0.000000063	$0.003774 ₿0.000000057	$126.83K ₿2.04	$39M ₿626.26	$10.33M ₿165.94
1139	Gods Unchained GODS	$0.02611 ₿0.00000041	-1.01	$10.29M ₿165.2	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$222.98K ₿3.59	$13.06M ₿209.63	$10.29M ₿165.2
1141	SuperRare RARE	$0.01253 ₿0.00000020	-3.97	$10.29M ₿165.18	$0.0131 ₿0.00000020	$0.01215 ₿0.00000019	$10.67M ₿171.47	$12.54M ₿201.31	$10.29M ₿165.18
1143	Worldwide USD WUSD	$0.9959 ₿0.000016	-0.02	$10.24M ₿164.73	$0.9961 ₿0.000016	$0.9949 ₿0.000015	$107.45K ₿1.73	$10.24M ₿164.73	$10.24M ₿164.73
1145	RSS3 RSS3	$0.006683 ₿0.00000010	-1.07	$10.16M ₿163.25	$0.006875 ₿0.00000010	$0.006569 ₿0.00000010	$1.04M ₿16.76	$10.16M ₿163.25	$10.16M ₿163.25
1148	Layer3 L3	$0.006218 ₿0.00000010	7.07	$10.09M ₿162.03	$0.006233 ₿0.00000010	$0.00569 ₿0.000000087	$3.95M ₿63.56	$20.72M ₿332.7	$10.09M ₿162.03
1151	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.36 ₿0.0013	-4.45	$10.05M ₿161.51	$87.52 ₿0.0013	$82.03 ₿0.0013	$729.01K ₿11.73	$10.05M ₿161.51	$10.05M ₿161.51
1155	eUSD EUSD	$0.9997 ₿0.000016	0.01*	$10M ₿160.81	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$20.11K ₿0.32	$10M ₿160.81	$10M ₿160.81
1156	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿160.43	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿160.43	$10M ₿160.43
1159	IX Swap IXS	$0.0553 ₿0.00000088	-7.34	$9.97M ₿160.09	$0.05986 ₿0.00000091	$0.05539 ₿0.00000088	$76.06K ₿1.22	$9.97M ₿160.09	$9.97M ₿160.09
1163	Data Ownership Protocol 2 DOP2	$0.001616 ₿0.000000026	-6.76	$9.94M ₿159.59	$0.001734 ₿0.000000026	$0.001606 ₿0.000000025	$142.25K ₿2.29	$39.35M ₿631.8	$9.94M ₿159.59
1165	Backed GOVIES 0-6 months EURO BC3M	$143.76 ₿0.0023	-0.43	$9.84M ₿157.87	$144.45 ₿0.0023	$143.7 ₿0.0022	$0 ₿0	$9.84M ₿157.87	$9.84M ₿157.87
1167	Ninja Squad Token NST	$1.13 ₿0.000018	-4.16	$9.77M ₿157.05	$1.19 ₿0.000018	$1.13 ₿0.000018	$200.79K ₿3.23	$9.77M ₿157.05	$9.77M ₿157.05
1170	AMD (Ondo Tokenized Stock) AMDON	$515.42 ₿0.0082	-4.92	$9.68M ₿155.59	$559.45 ₿0.0085	$507.78 ₿0.0081	$3.38M ₿54.34	$9.68M ₿155.59	$9.68M ₿155.59
1172	Stader SD	$0.1341 ₿0.0000021	-1.22	$9.64M ₿154.73	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.35M ₿118.28	$16.09M ₿258.25	$9.64M ₿154.73
1173	edeXa EDX	$0.01283 ₿0.00000020	0.01*	$9.6M ₿154.1	$0.01283 ₿0.00000020	$0.01257 ₿0.00000019	$190.53 ₿0	$32.08M ₿515.16	$9.6M ₿154.1
1175	Resolv RESOLV	$0.02336 ₿0.00000037	6.49	$9.55M ₿153.59	$0.02861 ₿0.00000045	$0.02018 ₿0.00000031	$101.46M ₿1.63K	$23.32M ₿375.13	$9.55M ₿153.59
1178	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1182	Wecan WECAN	$0.00155 ₿0.000000024	-1.47	$9.3M ₿149.39	$0.001576 ₿0.000000025	$0.001549 ₿0.000000024	$36.06K ₿0.58	$9.3M ₿149.39	$9.3M ₿149.39
1183	TG.Casino TGC	$0.1206 ₿0.0000019	-9.99	$9.29M ₿149.48	$0.134 ₿0.0000020	$0.1202 ₿0.0000019	$15.16K ₿0.24	$9.29M ₿149.48	$9.29M ₿149.48
1192	TokenFi TOKEN	$0.002403 ₿0.000000038	-5.26	$9.14M ₿146.76	$0.002544 ₿0.000000039	$0.002394 ₿0.000000038	$7.1M ₿114.03	$24.03M ₿385.84	$9.14M ₿146.76
1193	Maverick Protocol MAV	$0.009829 ₿0.00000015	-6.84	$9.13M ₿146.63	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.09M ₿17.47	$19.66M ₿315.72	$9.13M ₿146.63
1194	Checkmate CHECK	$0.02972 ₿0.00000047	-4.68	$9.1M ₿146.14	$0.03118 ₿0.00000048	$0.0269 ₿0.00000041	$7.4M ₿119.31	$29.75M ₿477.6	$9.1M ₿146.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}