$3.48T
إجمالي القيمة السوقية
$113.94B
إجمالي حجم التداول
BTC 60.95%     ETH 8.79%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
929 LUKSO  LYX $1.05
₿0.000062
4.33 $31.99M
₿1.89K
$1.05
₿0.000063
$0.9804
₿0.000060
$887.8K
₿8.72
$44.12M
₿2.62K
$31.99M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
932 ankrETH  ANKRETH $3,027.92
₿0.058
-1.71 $31.95M
₿1.04K
$3,081.77
₿0.059
$2,938.46
₿0.058
$837.42
₿0.61
$31.95M
₿1.04K
$31.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
935 Elastos  ELA $1.39
₿0.000058
-1.46 $31.63M
₿1.29K
$1.44
₿0.000060
$1.33
₿0.000058
$297.83K
₿13.5
$36.06M
₿1.5K
$31.63M
₿1.29K
التنبؤ بسعر Elastos(ela)
936 HairDAO  HAIR $45.79
₿0.00067
-0.97 $31.62M
₿434.45
$73.24
₿0.00068
$71.95
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
940 Firmachain  FCT $0.03161
₿0.0000010
0.61 $31.53M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$256.17K
₿329.29
$31.92M
₿881.15
$31.53M
₿873.46
التنبؤ بسعر Firmachain(fct)
942 LimeWire  LMWR $0.09303
₿0.000019
-6.42 $31.51M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.62M
₿73.78
$58.9M
₿15.54K
$31.51M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
945 Dacxi  DXI $0.0009812
₿0.0000000029
5.49 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$398.48K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
946 Polymath  POLY $0.03464
₿0.0000014
-3.48 $31.13M
₿1.28K
$0.03891
₿0.0000016
$0.03414
₿0.0000013
$8.06K
₿0.29
$34.65M
₿1.42K
$31.13M
₿1.28K
التنبؤ بسعر Polymath(poly)
947 VitaDAO  VITA $1.22
₿0.000039
-2.89 $31.11M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.54M
₿5.88
$33.22M
₿1.09K
$31.11M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
953 Staked Frax USD  SFRXUSD $1.13
0.02 $30.78M
$1.13
$1.13
$155.04K
$30.78M
$30.78M
التنبؤ بسعر Staked Frax USD(sfrxusd)
954 Mavryk Network  MVRK $0.1025
-0.33 $30.77M
$0.1029
$0.102
$6.63K
$30.77M
$30.77M
التنبؤ بسعر Mavryk Network(mvrk)
955 Empyreal  EMP $102.57
₿0.00065
-3.89 $30.78M
₿195.42
$107.03
₿0.00067
$97.13
₿0.00065
$154.23K
₿0.51
$30.78M
₿195.42
$30.78M
₿195.42
التنبؤ بسعر Empyreal(emp)
957 A Hunters Dream  CAW $0.00000004831
₿0.0000000000015
-2.00 $30.7M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.23M
₿34.07
$32.15M
₿1.03K
$30.7M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
960 Wrapped QUIL  QUIL $0.03384
-5.28 $30.54M
$0.03591
$0.03308
$548.61K
$30.54M
$30.54M
التنبؤ بسعر Wrapped QUIL(quil)
962 Alpha Quark Token  AQT $1.14
₿0.000025
-1.05 $30.44M
₿685.38
$1.15
₿0.000025
$1.12
₿0.000025
$2.24M
₿45.39
$34.06M
₿767.78
$30.44M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
964 DeGate  DG $0.07813
₿0.0000016
0.75 $30.26M
₿652.03
$0.07853
₿0.0000017
$0.07726
₿0.0000016
$44.52K
₿0.73
$78.14M
₿1.68K
$30.26M
₿652.03
التنبؤ بسعر DeGate(dg)
968 Kendu Inu  KENDU $0.00003021
₿0.000000000087
-10.02 $29.97M
₿0
$0.00003389
₿0.00000000011
$0.00002756
₿0.000000000085
$400.98K
₿2.11
$30.12M
₿87.62
$29.97M
₿0
التنبؤ بسعر Kendu Inu(kendu)
970 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$4.29K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
971 Ultra  UOS $0.06746
₿0.0000032
0.47 $29.95M
₿1.22K
$0.06757
₿0.0000034
$0.06622
₿0.0000031
$2.02M
₿28.45
$67.47M
₿3.26K
$29.95M
₿1.22K
التنبؤ بسعر Ultra(uos)
972 PaLM AI  PALM $0.3872
₿0.000012
0.51 $29.9M
₿972.22
$0.4123
₿0.000013
$0.3684
₿0.000012
$146.26K
₿17.56
$29.9M
₿972.22
$29.9M
₿972.22
التنبؤ بسعر PaLM AI(palm)
973 ParaSwap  PSP $0.0192
₿0.00000056
-1.01 $29.75M
₿713.12
$0.01973
₿0.00000057
$0.01865
₿0.00000055
$72.92K
₿3.06
$34.55M
₿1.02K
$29.75M
₿713.12
التنبؤ بسعر ParaSwap(psp)
976 Mossland  MOC $0.06873
₿0.0000017
-0.17 $29.59M
₿715.01
$0.06938
₿0.0000017
$0.06799
₿0.0000017
$311.03K
₿32.73
$34.37M
₿866.7
$29.59M
₿715.01
التنبؤ بسعر Mossland(moc)
977 Department Of Government Efficiency  DOGE $0.03003
-5.46 $29.42M
$0.03177
$0.02839
$2.22M
$29.42M
$29.42M
التنبؤ بسعر Department Of Government Efficiency(doge)
979 Metacade  MCADE $0.01742
₿0.00000021
-0.16 $29.24M
₿370.05
$0.01793
₿0.00000023
$0.01704
₿0.00000017
$4.04M
₿8.26
$34.86M
₿421.43
$29.24M
₿370.05
التنبؤ بسعر Metacade(mcade)
981 Alpha Finance  ALPHA $0.03168
₿0.0000024
-4.20 $29.19M
₿2.1K
$0.03344
₿0.0000026
$0.03054
₿0.0000023
$22.01M
₿299.41
$31.66M
₿2.41K
$29.19M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
983 ORA Coin  ORA $0.6548
-1.79 $29.03M
$0.714
$0.6424
$191.63K
$218.34M
$29.03M
التنبؤ بسعر ORA Coin(ora)
985 Liquity BOLD  BOLD $0.9966
0.02 $28.87M
$0.9978
$0.996
$601.11K
$28.87M
$28.87M
التنبؤ بسعر Liquity BOLD(bold)
986 Spectre AI  SPECTRE $2.89
₿0.000032
-5.10 $28.84M
₿317
$3.05
₿0.000042
$2.86
₿0.000031
$618.57K
₿5.68
$28.84M
₿335.78
$28.84M
₿317
التنبؤ بسعر Spectre AI(spectre)
987 Marcopolo  MAPO $0.004945
₿0.00000046
-0.01 $28.81M
₿1.1K
$0.004957
₿0.00000046
$0.004891
₿0.00000043
$2.08M
₿52.38
$47.96M
₿1.25K
$28.81M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
988 NKN  NKN $0.03641
₿0.0000025
-2.81 $28.69M
₿2K
$0.03753
₿0.0000027
$0.03526
₿0.0000025
$6.52M
₿202.15
$28.69M
₿2K
$28.69M
₿2K
التنبؤ بسعر NKN(nkn)
991 stake.link  SDL $0.4884
₿0.0000077
-2.20 $28.46M
₿111.98
$0.4994
₿0.0000078
$0.473
₿0.0000076
$3.04K
₿0
$48.48M
₿769.09
$28.46M
₿111.98
التنبؤ بسعر stake.link(sdl)
992 OmiseGO  OMG $0.2042
₿0.000013
-0.99 $28.65M
₿1.92K
$0.2071
₿0.000014
$0.2011
₿0.000013
$2.28M
₿279.22
$28.65M
₿1.92K
$28.65M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Hex Trust USD  USDX $0.8824
-0.86 $28.59M
$0.9177
$0.8654
$1.09K
$28.59M
$28.59M
التنبؤ بسعر Hex Trust USD(usdx)
994 GME (Ethereum)  GME $0.00006909
-9.31 $28.42M
$0.00007763
$0.0000681
$213.38K
$28.42M
$28.42M
التنبؤ بسعر GME (Ethereum)(gme)
996 AMATERASU OMIKAMI  OMIKAMI $0.02832
₿0.000000039
-2.82 $28.32M
₿39.87
$0.02973
₿0.000000042
$0.02798
₿0.000000039
$167.8K
₿0.19
$28.32M
₿39.87
$28.32M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
997 Vulcan Forged  PYR $1.19
₿0.000091
-1.79 $28.37M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$9.32M
₿105.65
$59.36M
₿4.55K
$28.37M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
999 Euro Tether  EURT $1.11
₿0.000015
0.02 $28.3M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$689.29K
₿47.5
$55.53M
₿6.29K
$28.3M
₿572.19
1000 Ampleforth Governance Token  FORTH $2.47
₿0.000082
-7.08 $28.26M
₿874.38
$2.69
₿0.000086
$2.43
₿0.000082
$5.14M
₿55.33
$37.75M
₿1.27K
$28.26M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1001 pSTAKE Finance  PSTAKE $0.05613
₿0.0000017
90.59 $28.08M
₿814.07
$0.05887
₿0.0000019
$0.02937
₿0.0000017
$36.04M
₿18.89
$28.08M
₿884.86
$28.08M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1003 Redbelly Network  RBNT $0.02765
-10.79 $28.16M
$0.03127
$0.02735
$903.34K
$276.15M
$28.16M
التنبؤ بسعر Redbelly Network(rbnt)
1004 Spectral  SPEC $1.37
-2.27 $28.06M
$1.41
$1.27
$2.39M
$136.1M
$28.06M
التنبؤ بسعر Spectral(spec)
1005 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01792
₿0.00000016
$0.01713
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1006 sETH  SETH $2,426.56
₿0.050
-1.99 $28.1M
₿622.47
$2,485.02
₿0.051
$2,358.03
₿0.050
$2.25K
₿3.14
$28.1M
₿622.47
$28.1M
₿622.47
التنبؤ بسعر sETH(seth)
1009 Unizen  ZCX $0.04465
₿0.0000044
14.13 $28.07M
₿3.11K
$0.04603
₿0.0000047
$0.03894
₿0.0000044
$1.98M
₿36.79
$42.28M
₿4.25K
$28.07M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1010 ynETH MAX  YNETHX $2,650.1
-0.45 $27.95M
$2,690.95
$2,562.58
$404.03K
$27.95M
$27.95M
التنبؤ بسعر ynETH MAX(ynethx)
1014 Shardus  ULT $0.0631
₿0.0000027
-0.10 $27.72M
₿1.22K
$0.06327
₿0.0000028
$0.0612
₿0.0000027
$805.37
₿0.15
$63.07M
₿2.77K
$27.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1018 Dar Open Network  D $0.04273
-1.01 $27.47M
$0.04317
$0.04137
$3.15M
$34.17M
$27.47M
التنبؤ بسعر Dar Open Network(d)
1019 miMatic  MIMATIC $0.997
₿0.000012
0.08 $27.48M
₿333.54
$0.9974
₿0.000012
$0.9936
₿0.000011
$8.31K
₿0.48
$301.48M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1022 Altura  ALU $0.02761
₿0.00000085
-2.49 $27.33M
₿618.74
$0.02831
₿0.00000086
$0.02662
₿0.00000084
$9.4M
₿148.65
$27.33M
₿851.05
$27.33M
₿618.74
التنبؤ بسعر Altura(alu)
1023 Chainflip  FLIP $0.4264
₿0.000079
5.77 $27.23M
₿1.87K
$0.4278
₿0.000080
$0.4025
₿0.000076
$867.84K
₿37.63
$40.75M
₿7.35K
$27.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1027 Covalent X Token  CXT $0.02931
-0.62 $27.03M
$0.03009
$0.02915
$2.57M
$29.32M
$27.03M
التنبؤ بسعر Covalent X Token(cxt)
1028 OPENLOOT  OL $0.05649
-1.74 $27.01M
$0.05792
$0.05316
$8.62M
$282.5M
$27.01M
التنبؤ بسعر OPENLOOT(ol)
1029 GENIUS AI  GNUS $2.2
-6.30 $27.02M
$2.34
$2
$81.12K
$33.36M
$27.02M
التنبؤ بسعر GENIUS AI(gnus)
1030 Bella Protocol  BEL $0.3372
₿0.000031
-0.93 $26.94M
₿1.88K
$0.3411
₿0.000038
$0.3287
₿0.000027
$3.44M
₿1.5K
$33.68M
₿3.16K
$26.94M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1032 Orderly Network  ORDER $0.1009
-0.67 $26.74M
$0.1019
$0.09831
$5.24M
$100.97M
$26.74M
التنبؤ بسعر Orderly Network(order)
1033 VeraOne  VRO $92.23
₿0.0011
-11.07 $26.64M
₿328.13
$103.89
₿0.0011
$85.48
₿0.0010
$29K
₿0.43
$26.64M
₿328.13
$26.64M
₿328.13
التنبؤ بسعر VeraOne(vro)
1035 HUMAN Protocol  HMT $0.0351
₿0.00000068
-0.26 $26.61M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$41.91K
₿3
$35.11M
₿685.41
$26.61M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1038 Nakamoto Games  NAKA $0.406
₿0.000027
-3.39 $26.42M
₿1.77K
$0.421
₿0.000028
$0.4008
₿0.000026
$7.13M
₿393.83
$73.19M
₿4.91K
$26.42M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1039 Stafi  FIS $0.1728
₿0.000010
-2.91 $26.4M
₿1.5K
$0.1782
₿0.000010
$0.168
₿0.000010
$4.21M
₿75.1
$26.4M
₿1.5K
$26.4M
₿1.5K
التنبؤ بسعر Stafi(fis)
1040 Melon  MLN $8.8
₿0.00037
-0.23 $26.38M
₿546.84
$8.83
₿0.00041
$8.56
₿0.00035
$8.05M
₿388.91
$26.38M
₿1K
$26.38M
₿546.84
التنبؤ بسعر Melon(mln)
1041 League of Kingdoms  LOKA $0.07045
₿0.0000052
-4.97 $26.34M
₿604.15
$0.07413
₿0.0000055
$0.06717
₿0.0000052
$7.54M
₿102.16
$35.18M
₿1.07K
$26.34M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1044 Heima  HEI $0.3407
-2.25 $26.24M
$0.3492
$0.332
$4.42M
$34.07M
$26.24M
التنبؤ بسعر Heima(hei)
1045 GamerCoin  GHX $0.03711
₿0.0000024
-2.64 $26.09M
₿1.55K
$0.03825
₿0.0000027
$0.03677
₿0.0000024
$195.34K
₿24.72
$29.99M
₿2K
$26.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1046 Stader  SD $0.4544
₿0.000014
-4.17 $26M
₿536.94
$0.4741
₿0.000014
$0.4476
₿0.000013
$3.05M
₿16.63
$54.52M
₿2.14K
$26M
₿536.94
التنبؤ بسعر Stader(sd)
1049 Sentinel Protocol  BOUNTY $0.05094
₿0.0000014
1.15 $25.77M
₿739.68
$0.05094
₿0.0000015
$0.04969
₿0.0000014
$188.86K
₿51.48
$25.77M
₿743.04
$25.77M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1051 StakeStone  STO $0.1138
4.65 $25.64M
$0.1174
$0.1053
$30.22M
$113.81M
$25.64M
التنبؤ بسعر StakeStone(sto)
1053 Ninja Squad Token  NST $3.1
₿0.000086
-0.24 $25.74M
₿0
$3.21
₿0.00010
$2.88
₿0.000067
$364.38K
₿46.35
$25.74M
₿175.04
$25.74M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1054 Gelato  GEL $0.09826
₿0.0000073
5.27 $25.73M
₿1.76K
$0.1105
₿0.0000076
$0.08823
₿0.0000073
$84.23K
₿7.8
$41.34M
₿3.08K
$25.73M
₿1.76K
التنبؤ بسعر Gelato(gel)
1055 Aavegotchi  GHST $0.5023
₿0.000036
-2.97 $25.68M
₿1.88K
$0.5176
₿0.000039
$0.4849
₿0.000035
$3.78M
₿220.96
$26.48M
₿1.94K
$25.68M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1056 Dora Factory  DORA $0.02568
₿0.0000016
0.68 $25.69M
₿1.65K
$0.02649
₿0.0000016
$0.02501
₿0.0000015
$2.03M
₿9.79
$25.69M
₿1.65K
$25.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1058 HOPR  HOPR $0.04898
₿0.0000019
-1.87 $25.68M
₿855.33
$0.05022
₿0.0000020
$0.04871
₿0.0000019
$125.85K
₿10.24
$26.93M
₿880.4
$25.68M
₿855.33
التنبؤ بسعر HOPR(hopr)
1061 Hyperlane  HYPER $0.1456
3.32 $25.49M
$0.1464
$0.137
$15.47M
$116.77M
$25.49M
التنبؤ بسعر Hyperlane(hyper)
1062 KernelDAO  KERNEL $0.1541
2.44 $25.44M
$0.154
$0.1422
$14.57M
$154.09M
$25.44M
التنبؤ بسعر KernelDAO(kernel)
1067 MNEE USD Stablecoin  MNEE $0.9994
-0.14 $25.38M
$1
$0.9985
$86.94K
$25.38M
$25.38M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1072 Dragonchain  DRGN $0.06808
₿0.00000091
-4.78 $25.09M
₿336.99
$0.07157
₿0.00000098
$0.06715
₿0.00000078
$146.24K
₿2.03
$29.51M
₿396.38
$25.09M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1073 Advertise Coin  ADCO $0.5583
₿0.000011
-1.68 $25.13M
₿505.41
$0.5678
₿0.000011
$0.542
₿0.000011
$8.42K
₿0.17
$27.92M
₿561.56
$25.13M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1079 Victoria VR  VR $0.003071
₿0.00000040
-4.89 $25.01M
₿2.57K
$0.003231
₿0.00000042
$0.002975
₿0.00000039
$3.84M
₿20.88
$51.61M
₿6.77K
$25.01M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1084 ARPA  ARPA $0.02524
₿0.0000014
-2.07 $24.77M
₿1.43K
$0.02577
₿0.0000015
$0.02464
₿0.0000013
$10.48M
₿842.73
$50.44M
₿2.92K
$24.77M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1085 Gems VIP  GEMS $0.04849
0.44 $24.77M
$0.04863
$0.04807
$3.64M
$40.68M
$24.77M
التنبؤ بسعر Gems VIP(gems)
1088 IDEX  IDEX $0.02586
₿0.0000012
-0.88 $24.45M
₿1.01K
$0.02609
₿0.0000013
$0.02513
₿0.0000012
$4.47M
₿119.93
$25.86M
₿1.24K
$24.45M
₿1.01K
التنبؤ بسعر IDEX(idex)
1089 Brickken  BKN $0.3427
₿0.000011
5.97 $24.25M
₿360.89
$0.3407
₿0.000011
$0.3145
₿0.000010
$1.42M
₿3.37
$48.57M
₿1.58K
$24.25M
₿360.89
التنبؤ بسعر Brickken(bkn)
1090 Badger DAO  BADGER $1.23
₿0.000084
-2.94 $24.44M
₿1.7K
$1.28
₿0.000091
$1.19
₿0.000084
$19.94M
₿197.03
$25.75M
₿1.79K
$24.44M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1091 Alchemix  ALCX $10.02
₿0.00056
-1.42 $24.33M
₿1.22K
$10.17
₿0.00058
$9.68
₿0.00049
$1.43M
₿419.86
$30.37M
₿1.62K
$24.33M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1093 Compound Dai  CDAI $0.02455
₿0.00000034
-0.01* $24.29M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$90.64
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1094 Alkimi  $ADS $0.1265
₿0.0000027
-2.56 $24.31M
₿499.37
$0.1312
₿0.0000028
$0.1251
₿0.0000026
$115.66K
₿3.28
$31.64M
₿687.93
$24.31M
₿499.37
التنبؤ بسعر Alkimi($ads)
1095 Swell  SWELL $0.01111
-3.06 $24.11M
$0.01146
$0.01061
$7.72M
$110.9M
$24.11M
التنبؤ بسعر Swell(swell)
1097 Gyroscope GYD  GYD $0.9999
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9955
₿0.000014
$161.37K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1100 Bitrise Token  BRISE $0.00000006108
₿0.0000000000029
-1.37 $24.17M
₿1.16K
$0.00000006195
₿0.0000000000030
$0.00000006087
₿0.0000000000028
$2.04M
₿31.31
$26.09M
₿1.25K
$24.17M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1101 DexTools  DEXT $0.3032
₿0.000013
0.17 $23.87M
₿1.17K
$0.3038
₿0.000013
$0.2883
₿0.000012
$51K
₿7.7
$36.63M
₿1.75K
$23.87M
₿1.17K
التنبؤ بسعر DexTools(dext)
1102 Pikaboss  PIKA $0.00000005662
₿0.00000000000024
-1.89 $23.82M
₿103.39
$0.00000005868
₿0.00000000000024
$0.00000005545
₿0.00000000000024
$7.8K
₿0.91
$23.82M
₿103.39
$23.82M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1105 Token Pocket  TPT $0.006823
₿0.00000010
-0.63 $23.65M
₿348.65
$0.006889
₿0.00000010
$0.006749
₿0.000000096
$85.86K
₿1.46
$23.65M
₿348.65
$23.65M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1106 Polkastarter  POLS $0.2381
₿0.000015
-2.94 $23.59M
₿1.56K
$0.2459
₿0.000016
$0.2363
₿0.000015
$2.03M
₿69.81
$23.78M
₿1.57K
$23.59M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1110 Aegis YUSD  YUSD $1
-0.09 $23.4M
$1
$0.9999
$612.45K
$23.4M
$23.4M
التنبؤ بسعر Aegis YUSD(yusd)
1112 MATH  MATH $0.1271
₿0.0000087
-2.77 $23.29M
₿1.5K
$0.1308
₿0.000011
$0.1251
₿0.0000042
$367.83K
₿1.1K
$25.43M
₿1.72K
$23.29M
₿1.5K
التنبؤ بسعر MATH(math)
1118 Myria  MYRIA $0.0008163
₿0.00000012
-4.26 $23.07M
₿2.16K
$0.0008526
₿0.00000013
$0.0008023
₿0.00000012
$1.25M
₿42.41
$40.77M
₿6.19K
$23.07M
₿2.16K
التنبؤ بسعر Myria(myria)
1119 Cocoro  COCORO $0.0000544
18.27 $22.96M
$0.00005661
$0.0000424
$1.55M
$22.96M
$22.96M
التنبؤ بسعر Cocoro(cocoro)
1123 Pocket Network  POKT $0.01138
₿0.0000033
-1.01 $22.82M
₿5.59K
$0.01166
₿0.0000038
$0.01112
₿0.0000033
$219.38K
₿30.49
$26.67M
₿5.74K
$22.82M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1124 district0x  DNT $0.03047
₿0.0000010
0.11 $22.89M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$96.14K
₿13.6
$30.47M
₿1.07K
$22.89M
₿801.55
التنبؤ بسعر district0x(dnt)
1125 Frax Price Index Share  FPIS $0.6767
₿0.000018
-4.05 $22.76M
₿505.29
$0.7053
₿0.000018
$0.6678
₿0.000017
$4.37K
₿0.22
$67.64M
₿1.82K
$22.76M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا