صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$654.14	-0.25	$24.36M	$655.75	$653.3	$1.41M	$24.36M	$24.36M
1025	Nest Basis Vault NBASIS	$1.04	0	$24.25M	$1.04	$1.04	$3.95K	$24.25M	$24.25M
1026	Solidus Ai Tech AITECH	$0.01411 ₿0.0000031	3.89	$24.25M ₿1.67K	$0.01411 ₿0.0000034	$0.01341 ₿0.0000030	$6.31M ₿115.83	$28.03M ₿6.28K	$24.25M ₿1.67K
1027	Gyroscope GYD GYD	$1 ₿0.000014	0.13	$24.24M ₿295.39	$1.01 ₿0.000014	$0.9955 ₿0.000014	$9.91K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1031	Alchemix ALCX	$9.59 ₿0.00056	-1.77	$24.04M ₿1.22K	$9.81 ₿0.00058	$9.52 ₿0.00049	$4.55M ₿419.86	$29.68M ₿1.62K	$24.04M ₿1.22K
1034	Solv Protocol SOLV	$0.01609	-0.87	$23.84M	$0.01624 ₿0.	$0.01591 ₿0.	$8.57M ₿0	$135.05M	$23.84M
1038	DODO DODO	$0.0237 ₿0.0000032	3.12	$23.64M ₿2.15K	$0.02366 ₿0.0000034	$0.02277 ₿0.0000032	$2.84M ₿187.8	$23.64M ₿3.26K	$23.64M ₿2.15K
1042	Maverick Protocol MAV	$0.03094 ₿0.0000086	21.98	$23.47M ₿2.16K	$0.04725 ₿0.0000092	$0.02508 ₿0.0000085	$186.31M ₿197.87	$62.26M ₿17.28K	$23.47M ₿2.16K
1044	Origin Protocol OGN	$0.03613 ₿0.0000031	2.40	$23.37M ₿1.57K	$0.03615 ₿0.0000033	$0.03487 ₿0.0000030	$3.28M ₿352.47	$50.75M ₿3.12K	$23.37M ₿1.57K
1046	Hegic HEGIC	$0.02153 ₿0.00000031	3.69	$23.21M ₿339.69	$0.02158 ₿0.00000032	$0.02059 ₿0.00000030	$32.07 ₿0.67	$23.21M ₿339.69	$23.21M ₿339.69
1047	SMARDEX SDEX	$0.00249 ₿0.00000032	-0.29	$23.14M ₿2.66K	$0.002506 ₿0.00000032	$0.002464 ₿0.00000031	$328.8K ₿25.34	$24.72M ₿3.21K	$23.14M ₿2.66K
1048	stake.link SDL	$0.4243 ₿0.0000077	7.60	$23.1M ₿111.98	$0.4243 ₿0.0000078	$0.3861 ₿0.0000076	$3.05K ₿0	$42.27M ₿769.09	$23.1M ₿111.98
1055	Bone ShibaSwap BONE	$0.09081 ₿0.000010	2.98	$22.73M ₿2.52K	$0.09312 ₿0.000010	$0.08772 ₿0.000010	$1.69M ₿135.83	$22.73M ₿2.52K	$22.73M ₿2.52K
1058	Midas mMEV MMEV	$1.09	0	$22.68M	$1.09 ₿0.	$1.09 ₿0.	$3K ₿0	$22.68M	$22.68M
1059	NUMINE Token NUMI	$0.1402	-9.40	$22.67M	$0.155	$0.08009	$1.23M	$140.13M	$22.67M
1064	MovieBloc MBL	$0.001182 ₿0.000000078	3.68	$22.33M ₿1.37K	$0.001292 ₿0.000000081	$0.001134 ₿0.000000078	$4.19M ₿29.17	$35.38M ₿2.34K	$22.33M ₿1.37K
1067	Boba Network BOBA	$0.04564 ₿0.0000071	5.61	$22.24M ₿2.75K	$0.04559 ₿0.0000074	$0.04288 ₿0.0000071	$2.26M ₿655.27	$22.53M ₿3.61K	$22.24M ₿2.75K
1068	HairDAO HAIR	$32.04 ₿0.00067	3.57	$22.23M ₿434.45	$32.14 ₿0.00068	$30.87 ₿0.00067	$138.03 ₿0	$49.06M ₿1.04K	$22.23M ₿434.45
1070	CorgiAI CORGIAI	$0.00006443 ₿0.000000031	12.82	$22.18M ₿10.89K	$0.0000658 ₿0.000000033	$0.00005633 ₿0.000000031	$80.21K ₿6.96	$24.05M ₿11.81K	$22.18M ₿10.89K
1073	Foom FOOM	$0.0000001266 ₿0.00000000000041	2.38	$22.17M ₿72.74	$0.0000001282 ₿0.00000000000041	$0.000000119 ₿0.00000000000041	$185.79K ₿35.94	$22.17M ₿72.74	$22.17M ₿72.74
1074	Marcopolo MAPO	$0.003625 ₿0.00000046	4.28	$22.15M ₿1.1K	$0.00371 ₿0.00000046	$0.00347 ₿0.00000043	$575.61K ₿52.38	$35.16M ₿1.25K	$22.15M ₿1.1K
1075	My Neighbor Alice ALICE	$0.2433 ₿0.000025	18.23	$22.14M ₿2.28K	$0.2988 ₿0.000027	$0.203 ₿0.000025	$111.75M ₿233.79	$24.04M ₿2.55K	$22.14M ₿2.28K
1077	ANyONe Protocol ANYONE	$0.2766 ₿0.000048	1.30	$22.02M ₿3.58K	$0.2847 ₿0.000052	$0.27 ₿0.000048	$636.89K ₿29.72	$27.55M ₿4.89K	$22.02M ₿3.58K
1078	Storj STORJ	$0.1536 ₿0.0000099	4.28	$21.99M ₿1.43K	$0.1538 ₿0.000010	$0.1461 ₿0.0000098	$6.15M ₿293.65	$64.99M ₿4.23K	$21.99M ₿1.43K
1080	SuperRare RARE	$0.02666 ₿0.0000024	8.77	$21.82M ₿1.66K	$0.02695 ₿0.0000026	$0.02414 ₿0.0000024	$13.91M ₿176.72	$26.63M ₿2.42K	$21.82M ₿1.66K
1085	Metronome Synth USD MSUSD	$0.9944	0.08	$21.53M	$0.9947	$0.9922	$1.05M	$21.53M	$21.53M
1086	Treehouse TREE	$0.138	-0.48	$21.53M	$0.1418	$0.1361	$14.48M	$137.89M	$21.53M
1087	Travala.com AVA	$0.3041 ₿0.000012	3.32	$21.48M ₿675.43	$0.3397 ₿0.000012	$0.2915 ₿0.000012	$27.69M ₿55.82	$21.48M ₿787.59	$21.48M ₿675.43
1089	WalletConnect Token WCT	$0.1152	-1.41	$21.4M	$0.1193	$0.1123	$31.16M	$114.93M	$21.4M
1092	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.32M	$1.09	$1.08	$27.07	$21.32M	$21.32M
1093	Metadium META	$0.0123 ₿0.00000084	7.51	$21.12M ₿1.43K	$0.01251 ₿0.00000086	$0.01143 ₿0.00000068	$569.03K ₿2.96K	$24.51M ₿1.68K	$21.12M ₿1.43K
1095	KernelDAO KERNEL	$0.08917	2.22	$21.1M	$0.09274	$0.08448	$24.73M	$89.1M	$21.1M
1096	Puffer PUFFER	$0.06506	-4.24	$21.08M	$0.06806	$0.06417	$5.42M	$64.98M	$21.08M
1097	Staked YUSD SYUSD	$1.02	0	$21.06M	$0	$0	$120.23	$21.06M	$21.06M
1098	Vanar Chain VANRY	$0.01082 ₿0.0000031	3.64	$21.05M ₿4.38K	$0.01076 ₿0.0000033	$0.01026 ₿0.0000031	$2.56M ₿277.07	$22.49M ₿4.38K	$21.05M ₿4.38K
1101	USUALx USUALX	$0.04204	3.53	$20.91M	$0.04348	$0.03935	$16.49K	$20.91M	$20.91M
1102	Stables Labs Staked USDX SUSDX	$0.07651	-7.76	$20.74M	$0.09604	$0.07363	$1.07K	$20.74M	$20.74M
1104	Quack AI Q	$0.01279	-5.44	$20.66M	$0.01412	$0.01261	$6.84M	$127.87M	$20.66M
1105	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	2.56	$20.56M ₿874.38	$1.81 ₿0.000086	$1.73 ₿0.000082	$1.73M ₿55.33	$27.34M ₿1.27K	$20.56M ₿874.38
1106	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$0	$0	$1.26K	$20.53M	$20.53M
1107	Zircuit ZRC	$0.009337	0.53	$20.48M	$0.009422	$0.009162	$5.46M	$93.29M	$20.48M
1108	Shardus ULT	$0.04644 ₿0.0000027	1.46	$20.41M ₿1.22K	$0.04645 ₿0.0000028	$0.04577 ₿0.0000027	$1.64 ₿0.15	$46.44M ₿2.77K	$20.41M ₿1.22K
1109	Electronic USD EUSD	$1 ₿0.000014	0.05	$20.4M ₿322.2	$1 ₿0.000014	$0.9964 ₿0.000014	$477.73K ₿6.75	$20.4M ₿322.2	$20.4M ₿322.2
1110	FunFair FUN	$0.001916 ₿0.00000010	1.76	$20.33M ₿1.12K	$0.001921 ₿0.00000010	$0.001866 ₿0.000000098	$3.77M ₿113.44	$21.1M ₿1.16K	$20.33M ₿1.12K
1111	Inverse Finance INV	$34.01 ₿0.00083	1.05	$20.31M ₿428.1	$34.41 ₿0.00084	$33.56 ₿0.00079	$115.14K ₿8.13	$24.45M ₿460.39	$20.31M ₿428.1
1112	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$594.66	0.54	$20.29M	$595.42	$588.17	$133.88K	$20.29M	$20.29M
1113	AllUnity EUR EURAU	$1.15	0.03	$20.29M	$1.15	$1.15	$1.89M	$20.29M	$20.29M
1119	Arena-Z A2Z	$0.003166	0.59	$20.17M	$0.003213 ₿0.	$0.003139 ₿0.	$8.3M ₿0	$29.77M	$20.17M
1120	GME (Ethereum) GME	$0.00004936	-4.14	$20.16M	$0.00005268	$0.00004809	$329.92K	$20.16M	$20.16M
1121	Tribe TRIBE	$0.4897 ₿0.0000070	-0.22	$20.09M ₿3.2K	$0.557 ₿0.0000072	$0.4851 ₿0.0000069	$69.3K ₿1.5	$489.93M ₿7.03K	$20.09M ₿3.2K
1122	PolySwarm NCT	$0.01064 ₿0.00000042	-2.21	$20.06M ₿731.48	$0.01092 ₿0.00000044	$0.01029 ₿0.00000041	$389.44K ₿13.47	$20.07M ₿799.02	$20.06M ₿731.48
1126	Midas mRe7YIELD MRE7YIELD	$1.08	0	$19.95M	$1.08	$1.08	$252.85K	$19.95M	$19.95M
1128	Elixir ELX	$0.07723	-4.06	$19.92M	$0.0809	$0.07544	$4.32M	$76.84M	$19.92M
1129	LUKSO LYX	$0.6519 ₿0.000062	3.09	$19.91M ₿1.89K	$0.6754 ₿0.000063	$0.6199 ₿0.000060	$1.13M ₿8.72	$27.45M ₿2.62K	$19.91M ₿1.89K
1134	Propy PRO	$0.3396 ₿0.000038	5.73	$19.67M ₿2.21K	$0.3405 ₿0.000040	$0.3204 ₿0.000036	$5.29M ₿140.66	$33.97M ₿3.81K	$19.67M ₿2.21K
1136	Vestra DAO VSTR	$0.01224	4.41	$19.59M	$0.01308	$0.0117	$95.02K	$611.52M	$19.59M
1141	Wrapped QUIL QUIL	$0.02143	-4.75	$19.34M	$0.02294	$0.02009	$284.2K	$19.34M	$19.34M
1142	Dolomite DOLO	$0.04653	-1.19	$19.27M	$0.04793	$0.04576	$5.14M	$46.27M	$19.27M
1145	Portal to Bitcoin PTB	$0.009286	-28.45	$19.14M	$0.0136	$0.009194	$14.14M	$48.61M	$19.14M
1146	Everscale EVER	$0.009627 ₿0.00000048	3.93	$19.13M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$59.31K ₿1.96	$20.41M ₿1.02K	$19.13M ₿953.32
1151	ETH6900 ETH6900	$0.01877	-59.83	$18.96M	$0.08024	$0.01424	$9.97M	$18.96M	$18.96M
1152	DeGate DG	$0.04883 ₿0.0000016	0.21	$18.91M ₿652.03	$0.04894 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1154	Polyhedra Network ZKJ	$0.04681 ₿0.000036	1.85	$18.8M ₿0	$0.04777 ₿0.000040	$0.04527 ₿0.000036	$3.15M ₿485.7	$46.81M ₿32.51K	$18.8M ₿0
1156	Thales THALES	$0.2912 ₿0.0000046	2.19	$18.7M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.29K ₿1.62	$29.12M ₿453.28	$18.7M ₿251.12
1157	SideShift Token XAI	$0.1216 ₿0.0000027	-1.01	$18.68M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.63K ₿0.14	$25.53M ₿568.86	$18.68M ₿360.39
1163	Green GREEN	$0.0003877	0.79	$18.45M	$0.0004111	$0.0003706	$12.45K	$18.45M	$18.45M
1168	MyShell SHELL	$0.06756	0.36	$18.19M	$0.06842	$0.06663	$5.79M	$67.38M	$18.19M
1170	Liquid Mercury MERC	$0.005774 ₿0.00000019	2.21	$18.16M ₿0	$0.005785 ₿0.00000019	$0.00563 ₿0.00000018	$17.75 ₿0	$34.65M ₿1.17K	$18.16M ₿0
1172	Stader MaticX MATICX	$0.1583 ₿0.000014	2.99	$18.13M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.7K ₿5.02	$18.13M ₿1.94K	$18.13M ₿1.94K
1175	Noon USN USN	$0.9997	-0.17	$17.98M	$1	$0.9982	$25.87K	$17.98M	$17.98M
1176	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	0.01*	$17.98M	$90.42	$90.41	$134.59	$17.98M	$17.98M
1178	Camp Network CAMP	$0.008558	2.40	$17.91M	$0.01022	$0.008223	$15.91M	$85.28M	$17.91M
1179	Overtime OVER	$0.2897	1.23	$17.89M	$0.2904	$0.2853	$39.7K	$17.89M	$17.89M
1180	Frankencoin ZCHF	$1.24	0.06	$17.86M	$1.24	$1.23	$26.36K	$17.86M	$17.86M
1182	Compound Dai CDAI	$0.02503 ₿0.00000034	0.02	$17.8M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.6 ₿0.07	$17.8M ₿1.03K	$17.8M ₿1.03K
1184	CoinMetro XCM	$0.05869 ₿0.0000012	2.28	$17.74M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$18.22K ₿0.05	$18.46M ₿403.41	$17.74M ₿371.1
1188	Humans.ai HEART	$0.002248 ₿0.00000039	2.10	$17.52M ₿2.21K	$0.002252 ₿0.00000043	$0.002192 ₿0.00000038	$352.8K ₿8.91	$17.52M ₿3.09K	$17.52M ₿2.21K
1189	PepeCoin PEPECOIN	$0.1826 ₿0.000097	3.30	$17.52M ₿0	$0.186 ₿0.00010	$0.1755 ₿0.000090	$268.25K ₿141.64	$19.65M ₿12.9K	$17.52M ₿0
1195	NVIDIA xStock NVDAX	$180.65	0.45	$17.22M	$181.87	$179.78	$3.76M	$22.57M	$17.22M
1199	OORT OORT	$0.02639 ₿0.0000073	0.44	$17.09M ₿476.35	$0.02652 ₿0.0000077	$0.0262 ₿0.0000072	$286.93K ₿83.41	$52.71M ₿14.72K	$17.09M ₿476.35
1200	Orchid Protocol OXT	$0.0289 ₿0.0000020	2.70	$17.03M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.42M ₿80.8	$28.79M ₿2.04K	$17.03M ₿1.21K
1201	EthicHub ETHIX	$0.2414 ₿0.0000030	0.72	$16.96M ₿214.89	$0.2437 ₿0.0000030	$0.2383 ₿0.0000029	$1.5K ₿0.01	$24.06M ₿304.82	$16.96M ₿214.89
1209	Epic Chain EPIC	$0.5579	-2.32	$16.7M	$0.5766	$0.5499	$8.29M	$16.7M	$16.7M
1210	Heima HEI	$0.2097	-0.18	$16.7M	$0.2122	$0.2063	$3.46M	$20.93M	$16.7M
1212	YieldFi vyUSD VYUSD	$0.9085	0.04	$16.68M	$0.9085	$0.9082	$7.65	$16.68M	$16.68M
1213	Gearbox GEAR	$0.001672 ₿0.00000043	4.72	$16.68M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.42M ₿28.17	$16.68M ₿4.35K	$16.68M ₿2.24K
1214	TrustToken TRU	$0.01256 ₿0.0000019	2.42	$16.66M ₿2.18K	$0.01256 ₿0.0000020	$0.01216 ₿0.0000019	$3.58M ₿296.08	$16.84M ₿2.4K	$16.66M ₿2.18K
1216	Coinweb CWEB	$0.002606 ₿0.00000016	11.40	$16.63M ₿766.89	$0.002609 ₿0.00000017	$0.002337 ₿0.00000016	$136.38K ₿2.15	$19.77M ₿1.28K	$16.63M ₿766.89
1218	Radicle RAD	$0.3332 ₿0.000036	2.26	$16.54M ₿1.84K	$0.3329 ₿0.000039	$0.3222 ₿0.000036	$3.44M ₿204.19	$33.2M ₿3.7K	$16.54M ₿1.84K
1220	AdEx ADX	$0.1116 ₿0.0000039	1.61	$16.46M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$3.3M ₿150.67	$16.69M ₿595.38	$16.46M ₿571.75
1222	PAAL AI PAAL	$0.01827 ₿0.0000081	3.08	$16.4M ₿5.33K	$0.01838 ₿0.0000089	$0.01715 ₿0.0000081	$1.82M ₿80.85	$18.27M ₿8.18K	$16.4M ₿5.33K
1224	Alien Worlds TLM	$0.002666 ₿0.00000033	9.48	$16.34M ₿1.37K	$0.002694 ₿0.00000036	$0.002401 ₿0.00000033	$13.75M ₿155.6	$18.24M ₿2.12K	$16.34M ₿1.37K
1225	Cudos CUDOS	$0.002214 ₿0.00000031	1.56	$16.33M ₿2.14K	$0.002233 ₿0.00000032	$0.00216 ₿0.00000030	$40.17 ₿33.39	$20.63M ₿2.86K	$16.33M ₿2.14K
1229	Alpha Quark Token AQT	$0.6042 ₿0.000025	6.56	$16.23M ₿685.38	$0.6195 ₿0.000025	$0.5608 ₿0.000025	$3.59M ₿45.39	$18.16M ₿767.78	$16.23M ₿685.38
1233	Solaxy SOLX	$0.000194	0.88	$16.1M	$0.0001976 ₿0.	$0.0001903 ₿0.	$856.88K ₿0	$16.1M	$16.1M
1236	HOPR HOPR	$0.02965 ₿0.0000019	3.04	$16.1M ₿855.33	$0.03754 ₿0.0000020	$0.0287 ₿0.0000019	$511.98K ₿10.24	$16.86M ₿880.4	$16.1M ₿855.33
1238	Enso ENSO	$0.7805	-6.84	$16.06M	$0.8426 ₿0.	$0.7698 ₿0.	$22.71M ₿0	$78.01M	$16.06M
1239	INFINIT IN	$0.07044	-7.20	$16.05M	$0.077	$0.06935	$3.89M	$70.28M	$16.05M
1241	Assemble AI ASM	$0.01064 ₿0.00000052	5.71	$16.03M ₿0	$0.01064 ₿0.00000061	$0.009992 ₿0.00000048	$144.5K ₿61.18	$31.86M ₿784.91	$16.03M ₿0
1243	Ninja Squad Token NST	$1.86 ₿0.000086	4.10	$16M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$92.25K ₿46.35	$16M ₿175.04	$16M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}