صفحة النتائج 6 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	Celer Network CELR	$0.005481 ₿0.00000050	2.68	$30.94M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.72M ₿373.3	$54.8M ₿5.03K	$30.94M ₿2.84K
1015	SMARDEX SDEX	$0.003318 ₿0.00000032	-0.30	$30.9M ₿2.66K	$0.003348 ₿0.00000032	$0.003315 ₿0.00000031	$231.55K ₿25.34	$33.08M ₿3.21K	$30.9M ₿2.66K
1016	KernelDAO KERNEL	$0.1302	-2.28	$30.89M	$0.1353	$0.1268	$20.13M	$130.48M	$30.89M
1018	Zircuit ZRC	$0.014	-0.21	$30.73M	$0.01462	$0.01361	$7.65M	$140.01M	$30.73M
1019	Kujira KUJI	$0.1085 ₿0.000032	1.48	$30.63M ₿4.01K	$0.1091 ₿0.000034	$0.1032 ₿0.000032	$230.42 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1024	tao.bot TAOBOT	$0.3793 ₿0.00000070	42.96	$30.36M ₿0	$0.3949 ₿0.0000010	$0.2651 ₿0.00000068	$220.61K ₿0.91	$37.93M ₿69.13	$30.36M ₿0
1025	PolySwarm NCT	$0.01605 ₿0.00000042	2.50	$30.26M ₿731.48	$0.01669 ₿0.00000044	$0.0156 ₿0.00000041	$195.31K ₿13.47	$30.27M ₿799.02	$30.26M ₿731.48
1030	CorgiAI CORGIAI	$0.00008726 ₿0.000000031	4.07	$29.98M ₿10.89K	$0.00008705 ₿0.000000033	$0.00008197 ₿0.000000031	$96.9K ₿6.96	$32.5M ₿11.81K	$29.98M ₿10.89K
1032	DODO DODO	$0.02982 ₿0.0000032	1.80	$29.83M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.59M ₿187.8	$29.83M ₿3.26K	$29.83M ₿2.15K
1033	Origin Protocol OGN	$0.04606 ₿0.0000031	1.64	$29.8M ₿1.57K	$0.04613 ₿0.0000033	$0.04457 ₿0.0000030	$3.5M ₿352.47	$64.95M ₿3.12K	$29.8M ₿1.57K
1035	ANDY ETH ANDY	$0.00002968 ₿0.00000000068	-2.12	$29.67M ₿0	$0.00003085 ₿0.0000000011	$0.00002941 ₿0.00000000062	$354.53K ₿126.37	$29.67M ₿680.75	$29.67M ₿0
1038	Solv Protocol SOLV	$0.01973	0.42	$29.26M	$0.01988 ₿0.	$0.01948 ₿0.	$15.48M ₿0	$165.8M	$29.26M
1042	Naoris Protocol NAORIS	$0.04842	2.89	$29.04M	$0.04924	$0.04627	$1.66M	$193.85M	$29.04M
1043	Newton Protocol NEWT	$0.1348	-0.94	$29.04M	$0.1375	$0.1334	$8.46M	$135.08M	$29.04M
1046	Shardus ULT	$0.06573 ₿0.0000027	-2.02	$28.89M ₿1.22K	$0.06732 ₿0.0000028	$0.065 ₿0.0000027	$15.12 ₿0.15	$65.74M ₿2.77K	$28.89M ₿1.22K
1047	Vanar Chain VANRY	$0.01469 ₿0.0000031	4.34	$28.8M ₿4.38K	$0.01481 ₿0.0000033	$0.01391 ₿0.0000031	$3.82M ₿277.07	$30.04M ₿4.38K	$28.8M ₿4.38K
1048	stake.link SDL	$0.5202 ₿0.0000077	2.60	$28.57M ₿111.98	$0.5291 ₿0.0000078	$0.4954 ₿0.0000076	$7.05K ₿0	$52.03M ₿769.09	$28.57M ₿111.98
1049	SingularityNET AGIX	$0.107 ₿0.000014	2.78	$28.56M ₿19.06K	$0.107 ₿0.000015	$0.1012 ₿0.000014	$28.81K ₿2.42K	$36.7M ₿20.84K	$28.56M ₿19.06K
1053	Puffer PUFFER	$0.09387	-0.76	$28.35M	$0.1007	$0.0903	$11.24M	$93.99M	$28.35M
1055	Lit Protocol LITKEY	$0.1305	10.41	$28.31M	$0.1535	$0.1181	$479.12K	$128.67M	$28.31M
1057	sDOLA SDOLA	$1.16 ₿0.000015	0.07	$28.23M ₿0	$1.16 ₿0.000014	$1.16 ₿0.000014	$1.25M	$28.39M	$28.23M ₿0
1058	Hashflow HFT	$0.0455 ₿0.0000060	1.09	$28.23M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$9.23M ₿214.44	$45.5M ₿6.05K	$28.23M ₿2.33K
1060	SuperRare RARE	$0.03429 ₿0.0000024	3.75	$28.12M ₿1.66K	$0.03437 ₿0.0000026	$0.03267 ₿0.0000024	$5.07M ₿176.72	$34.31M ₿2.42K	$28.12M ₿1.66K
1064	Enso ENSO	$1.36	-5.52	$27.93M	$1.45 ₿0.	$1.32 ₿0.	$57.02M ₿0	$135.66M	$27.93M
1066	INFINIT IN	$0.122	7.19	$28.16M	$0.1261	$0.1122	$17.58M	$123.31M	$28.16M
1067	Foom FOOM	$0.0000001592 ₿0.00000000000041	1.85	$27.86M ₿72.74	$0.0000001607 ₿0.00000000000041	$0.0000001555 ₿0.00000000000041	$455.34K ₿35.94	$27.86M ₿72.74	$27.86M ₿72.74
1068	Tree TREE	$0.2745 ₿0.0000033	-3.07	$27.83M ₿352.1	$0.2884 ₿0.0000036	$0.274 ₿0.0000032	$81.14K ₿2.59	$31.85M ₿569.36	$27.83M ₿352.1
1070	CargoX CXO	$0.166 ₿0.0000011	1.39	$27.76M ₿186.45	$0.1695	$0.1637	$5.38K ₿0	$35.72M ₿239.94	$27.76M ₿186.45
1072	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.02	$27.6M	$1.14	$1.13	$10.11K	$27.6M	$27.6M
1073	Stader SD	$0.4191 ₿0.000014	-0.35	$27.6M ₿536.94	$0.4289 ₿0.000014	$0.405 ₿0.000013	$2.38M ₿16.63	$50.33M ₿2.14K	$27.6M ₿536.94
1076	miMatic MIMATIC	$0.9991 ₿0.000012	0.41	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$40.19K ₿0.48	$302.09M ₿3.67K	$27.54M ₿333.54
1077	WalletConnect Token WCT	$0.1474	1.73	$27.44M	$0.1474	$0.1408	$19.58M	$147.39M	$27.44M
1079	Humans.ai HEART	$0.00351 ₿0.00000039	-0.75	$27.37M ₿2.21K	$0.003625 ₿0.00000043	$0.003349 ₿0.00000038	$410.85K ₿8.91	$27.37M ₿3.09K	$27.37M ₿2.21K
1086	Tribe TRIBE	$0.6604 ₿0.0000070	-0.44	$27.09M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$65.94K ₿1.5	$660.72M ₿7.03K	$27.09M ₿3.2K
1091	Treehouse TREE	$0.1717	3.23	$26.8M	$0.1748	$0.1616	$15.94M	$171.67M	$26.8M
1092	PepeCoin PEPECOIN	$0.2793 ₿0.000097	13.67	$26.74M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$617.88K ₿141.64	$30.06M ₿12.9K	$26.74M ₿0
1094	Oraichain Token ORAI	$1.38 ₿0.00020	-4.54	$26.72M ₿3.27K	$1.45 ₿0.00020	$1.36 ₿0.00020	$529.31K ₿99.69	$27.03M ₿3.64K	$26.72M ₿3.27K
1099	Bone ShibaSwap BONE	$0.1058 ₿0.000010	-0.12	$26.43M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.67M ₿135.83	$26.44M ₿2.52K	$26.43M ₿2.52K
1107	Travala.com AVA	$0.3738 ₿0.000012	-0.25	$26.15M ₿675.43	$0.3766 ₿0.000012	$0.3626 ₿0.000012	$11.33M ₿55.82	$26.15M ₿787.59	$26.15M ₿675.43
1108	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	0.23	$26.15M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$1.95M ₿55.33	$34.78M ₿1.27K	$26.15M ₿874.38
1109	My Neighbor Alice ALICE	$0.2834 ₿0.000025	2.09	$26.09M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$14.37M ₿233.79	$28.33M ₿2.55K	$26.09M ₿2.28K
1110	Boost BOOST	$0.1644	-6.05	$26.07M	$0.1824 ₿0.	$0.164 ₿0.	$83.54M ₿0	$164.11M	$26.07M
1118	MovieBloc MBL	$0.001372 ₿0.000000078	2.09	$25.88M ₿1.37K	$0.001374 ₿0.000000081	$0.001336 ₿0.000000078	$4.21M ₿29.17	$41.16M ₿2.34K	$25.88M ₿1.37K
1119	Stader MaticX MATICX	$0.2222 ₿0.000014	0.78	$25.83M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$10.08K ₿5.02	$25.83M ₿1.94K	$25.83M ₿1.94K
1122	Camp Network CAMP	$0.01225	5.73	$25.73M	$0.01235	$0.01135	$3.5M	$122.54M	$25.73M
1123	ZND Token ZND	$0.154	-1.45	$25.66M	$0.2143	$0.1499	$2.58M	$107.09M	$25.66M
1126	Tharwa TRWA	$0.003653	9.28	$25.55M	$0.003723	$0.003318	$284.43K	$36.48M	$25.55M
1130	Metadium META	$0.01469 ₿0.00000084	1.23	$25.32M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$120.03K ₿2.96K	$29.39M ₿1.68K	$25.32M ₿1.43K
1132	Elixir ELX	$0.09732	-1.30	$25.23M	$0.1026	$0.09497	$4.81M	$97.32M	$25.23M
1133	Epic Chain EPIC	$0.8421	8.59	$25.22M	$0.8532	$0.7612	$6.61M	$25.22M	$25.22M
1134	Wrapped QUIL QUIL	$0.0279	-4.68	$25.18M	$0.02951	$0.02773	$289.44K	$25.18M	$25.18M
1135	XION XION	$0.5904	-0.47	$25.05M	$0.6004	$0.5715	$7.7M	$118.16M	$25.05M
1136	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$681.58	-0.71	$25.04M	$686.44	$680.16	$257.41K	$25.04M	$25.04M
1137	Maverick Protocol MAV	$0.03317 ₿0.0000086	2.00	$25.01M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.52M ₿197.87	$66.33M ₿17.28K	$25.01M ₿2.16K
1138	Polyhedra Network ZKJ	$0.06457 ₿0.000036	2.51	$24.96M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.67M ₿485.7	$64.67M ₿32.51K	$24.96M ₿0
1139	Midas mEDGE MEDGE	$1.06	0	$24.91M	$1.06 ₿0.	$1.06 ₿0.	$4.79 ₿0	$24.91M	$24.91M
1143	Storj STORJ	$0.1724 ₿0.0000099	4.39	$24.79M ₿1.43K	$0.1724 ₿0.000010	$0.163 ₿0.0000098	$5.4M ₿293.65	$73.28M ₿4.23K	$24.79M ₿1.43K
1147	TrustToken TRU	$0.01844 ₿0.0000019	2.70	$24.52M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.75M ₿296.08	$24.79M ₿2.4K	$24.52M ₿2.18K
1148	Arena-Z A2Z	$0.00399	2.28	$24.42M	$0.004102 ₿0.	$0.003823 ₿0.	$3.58M ₿0	$36.55M	$24.42M
1154	Marcopolo MAPO	$0.003981 ₿0.00000046	2.04	$24.29M ₿1.1K	$0.003998 ₿0.00000046	$0.003898 ₿0.00000043	$596.9K ₿52.38	$38.61M ₿1.25K	$24.29M ₿1.1K
1155	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$88.24K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1156	USUALx USUALX	$0.04898	7.98	$24.19M	$0.04903	$0.04063	$37.04K	$24.19M	$24.19M
1165	Compound Basic Attention Token CBAT	$0.003843 ₿0.000000091	15.47	$24.07M ₿637.9	$0.003894 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$24.07M ₿637.9	$24.07M ₿637.9
1166	ynETH MAX YNETHX	$4,095.44	1.47	$24.03M	$4,118.97	$4,022.36	$280.33K	$24.03M	$24.03M
1173	Midas mRe7YIELD MRE7YIELD	$1.08	0	$23.91M	$1.08	$1.08	$4.61K	$23.91M	$23.91M
1179	Manyu MANYU	$0.00000002376	-4.24	$23.81M	$0.00000002609	$0.00000002295	$1.78M	$23.81M	$23.81M
1186	Ninja Squad Token NST	$2.72 ₿0.000086	0.97	$23.52M ₿0	$2.74 ₿0.00010	$2.62 ₿0.000067	$227.12K ₿46.35	$23.52M ₿175.04	$23.52M ₿0
1187	Midas mTBILL MTBILL	$1.04	0.03	$23.49M	$1.04	$1.04	$2.37	$23.49M	$23.49M
1190	Everscale EVER	$0.01181 ₿0.00000048	-6.02	$23.45M ₿953.32	$0.0127 ₿0.00000051	$0.01179 ₿0.00000048	$130.76K ₿1.96	$25.01M ₿1.02K	$23.45M ₿953.32
1192	DUSK Network DUSK	$0.04682 ₿0.0000064	10.70	$23.4M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.4M ₿331.1	$23.4M ₿3.22K	$23.4M ₿2.94K
1193	Radicle RAD	$0.4684 ₿0.000036	1.69	$23.37M ₿1.84K	$0.4698 ₿0.000039	$0.4547 ₿0.000036	$3.52M ₿204.19	$46.9M ₿3.7K	$23.37M ₿1.84K
1194	OpenEden EDEN	$0.1269	2.29	$23.38M	$0.133	$0.1176	$17.18M	$127.17M	$23.38M
1195	Green GREEN	$0.0004885	13.78	$23.31M	$0.0005033	$0.0004111	$1.55K	$23.31M	$23.31M
1196	PinLink PIN	$0.2909	-2.36	$23.29M	$0.3018	$0.2864	$940.61K	$29.12M	$23.29M
1197	Orchid Protocol OXT	$0.03923 ₿0.0000020	2.32	$23.21M ₿1.21K	$0.03923 ₿0.0000021	$0.03776 ₿0.0000020	$2M ₿80.8	$39.23M ₿2.04K	$23.21M ₿1.21K
1202	Midas mAPOLLO MAPOLLO	$1.04	0.06	$23.09M	$1.04	$1.04	$0	$23.09M	$23.09M
1207	Liquid Mercury MERC	$0.007275 ₿0.00000019	2.23	$22.88M ₿0	$0.007323 ₿0.00000019	$0.00686 ₿0.00000018	$14.94K ₿0	$43.65M ₿1.17K	$22.88M ₿0
1210	DexTools DEXT	$0.3209 ₿0.000013	2.13	$22.72M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$15.71K ₿7.7	$36.13M ₿1.75K	$22.72M ₿1.17K
1211	TokenFi TOKEN	$0.00758 ₿0.0000020	1.99	$22.59M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.8M ₿481.76	$75.84M ₿20.14K	$22.59M ₿2.85K
1212	AITV AITV	$0.08976	-1.46	$22.52M	$0.09137	$0.08976	$19.72K	$89.76M	$22.52M
1213	HOPR HOPR	$0.04163 ₿0.0000019	1.99	$22.43M ₿855.33	$0.04294 ₿0.0000020	$0.0407 ₿0.0000019	$231.26K ₿10.24	$23.5M ₿880.4	$22.43M ₿855.33
1216	IX Swap IXS	$0.1234 ₿0.0000088	1.01	$22.18M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$141.31K ₿15.59	$22.18M ₿1.59K	$22.18M ₿1.47K
1218	Staked USN SUSN	$1.13	-0.14	$22.14M	$1.13	$1.13	$87.31K	$22.14M	$22.14M
1220	Forta FORT	$0.03531 ₿0.0000028	1.02	$22.12M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$978.53K ₿11.38	$35.29M ₿2.9K	$22.12M ₿987.97
1221	RSS3 RSS3	$0.02568 ₿0.0000060	0.80	$22.12M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$3.69M ₿77.5	$26.42M ₿6.08K	$22.12M ₿3.95K
1223	Unagi Token UNA	$0.03277	26.38	$22.05M	$0.033	$0.02586	$381.27K	$32.47M	$22.05M
1225	Orochi Network ON	$0.1521	12.48	$21.89M	$0.1539	$0.1278	$5.9M	$106.2M	$21.89M
1228	Electronic USD EUSD	$0.998 ₿0.000014	0.31	$21.77M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$677.64K ₿6.75	$21.77M ₿322.2	$21.77M ₿322.2
1237	SideShift Token XAI	$0.1387 ₿0.0000027	0.27	$21.45M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$5.23K ₿0.14	$29.31M ₿568.86	$21.45M ₿360.39
1238	Compound Dai CDAI	$0.025 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1241	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$686.56	-0.55	$21.37M	$690.34	$684.05	$319.07	$21.37M	$21.37M
1244	DAO Maker DAO	$0.0843 ₿0.000021	1.57	$21.16M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$681.23K ₿127.14	$23.4M ₿6.04K	$21.16M ₿5.09K
1246	YieldNest Restaked ETH YNETH	$4,005.96	-0.31	$21.15M	$4,047.08	$3,985.74	$199.73	$21.15M	$21.15M
1247	CoinMetro XCM	$0.06994 ₿0.0000012	-0.40	$21.14M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.19K ₿0.05	$22.08M ₿403.41	$21.14M ₿371.1
1248	ELYSIA EL	$0.003105 ₿0.00000017	4.40	$21.14M ₿1.18K	$0.003107 ₿0.00000018	$0.002938 ₿0.00000017	$184.72K ₿41.54	$21.14M ₿1.18K	$21.14M ₿1.18K
1250	Inverse Finance INV	$35.25 ₿0.00083	-0.29	$21.05M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$129.01K ₿8.13	$25.35M ₿460.39	$21.05M ₿428.1
1253	Ancient8 A8	$0.05372	-1.85	$20.98M	$0.05566	$0.05144	$3.17M	$53.72M	$20.98M
1256	Cronos zkEVM CRO ZKCRO	$0.1602	1.43	$20.89M	$0.1604	$0.1548	$1.39K	$20.89M	$20.89M
1258	Staked YUSD SYUSD	$1.01	0	$20.87M	$0	$0	$38.25	$20.87M	$20.87M
1260	Assemble AI ASM	$0.01373 ₿0.00000052	-1.19	$20.76M ₿0	$0.01445 ₿0.00000061	$0.01356 ₿0.00000048	$289.41K ₿61.18	$41.26M ₿784.91	$20.76M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}