Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
93.63 USD |
-2.56%
|
96.81 USD | 97.15 USD | 92.51 USD | 168.49K USD | 231.15K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
100.98 USD |
-2.53%
|
104.37 USD | 104.87 USD | 99.91 USD | 26.17K USD | 32.54K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.89 USD |
-0.07%
|
2.91 USD | 2.94 USD | 2.84 USD | 78.63K USD | 268.45K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,041.30 USD |
+2.56%
|
3,940.80 USD | 4,062.20 USD | 3,928.20 USD | 160.58K USD | 268.22K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
52.08 USD |
+4.67%
|
49.83 USD | 52.37 USD | 48.98 USD | 44.18K USD | 79.79K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,481.80 USD |
+3.62%
|
1,421.80 USD | 1,484.60 USD | 1,388.90 USD | 16.47K USD | 63.11K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
993.00 USD |
+6.36%
|
930.00 USD | 997.50 USD | 922.00 USD | 8.11K USD | 25.6K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.40 USD |
-0.05%
|
6.42 USD | 6.47 USD | 6.27 USD | 60.7K USD | 154.93K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
443.00 USX 4.43 USD |
+0.11%
|
441.75 USX | 444.25 USX | 438.50 USX | 97.91K USX | 736.54K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
603.50 USX 6.04 USD |
+0.63%
|
598.50 USX | 606.00 USX | 591.00 USX | 42.65K USX | 228.95K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,202.50 USX 12.03 USD |
-0.95%
|
1,212.50 USX | 1,212.50 USX | 1,198.75 USX | 75.63K USX | 379.22K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
281.70 USX 2.82 USD |
-0.79%
|
285.30 USX | 285.45 USX | 277.65 USX | 11.02K USX | 59.98K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
18.51 USX 0.1851 USD |
+0.98%
|
18.43 USX | 18.56 USX | 18.33 USX | 46.74K USX | 614.05K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.41 USD |
-2.77%
|
4.57 USD | 4.57 USD | 4.38 USD | 15.23K USD | 64.6K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.83 USD |
-1.86%
|
2.96 USD | 2.91 USD | 2.80 USD | 16.47K USD | 95.06K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,392.00 USD |
-0.41%
|
5,395.00 USD | 5,442.00 USD | 5,274.00 USD | 12.07K USD | 51.07K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.15 USX 0.7815 USD |
+1.44%
|
63.15 USX | 78.38 USX | 77.73 USX | 18.14K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
138.30 USX 1.38 USD |
-2.64%
|
117.00 USX | 144.00 USX | 138.00 USX | 225 USX | 8.52K USX | 08.01.2027 | 21 minutes ago |
KC HRW Wheat
KE
|
638.75 USX 6.39 USD |
+0.39%
|
636.25 USX | 643.00 USX | 629.00 USX | 14.49K USX | 139.17K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
217.75 USX 2.18 USD |
-0.18%
|
219.05 USX | 219.20 USX | 217.60 USX | 11.68K USX | 91.46K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
57.85 USX 0.5785 USD |
-1.28%
|
58.30 USX | 58.95 USX | 57.83 USX | 6.67K USX | 147.77K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
331.10 USX 3.31 USD |
-1.02%
|
335.63 USX | 336.00 USX | 330.68 USX | 703 USX | 29.4K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
