Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.75 USD |
+1.85%
|
96.81 USD | 90.35 USD | 86.65 USD | 112.09K USD | 224.7K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
97.17 USD |
+2.69%
|
104.37 USD | 97.71 USD | 93.44 USD | 18.45K USD | 32.81K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.96 USD |
-0.1%
|
2.91 USD | 2.96 USD | 2.92 USD | 34.53K USD | 258.21K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,125.10 USD |
+1.28%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 95.22K USD | 266.5K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.65 USD |
+0.7%
|
49.83 USD | 53.50 USD | 52.28 USD | 29.58K USD | 78.18K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,521.60 USD |
+1.56%
|
1,421.80 USD | 1,536.60 USD | 1,496.10 USD | 7.33K USD | 60.76K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,042.50 USD |
+3.94%
|
930.00 USD | 1,047.50 USD | 1,001.00 USD | 5.11K USD | 24.77K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.42 USD |
-0.17%
|
6.42 USD | 6.47 USD | 6.34 USD | 23.28K USD | 152.05K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.50 USX 4.47 USD |
+0.51%
|
445.50 USX | 447.75 USX | 444.75 USX | 19.35K USX | 734.62K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
603.50 USX 6.04 USD |
+0.84%
|
599.25 USX | 605.00 USX | 596.00 USX | 17.11K USX | 223.08K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,207.75 USX 12.08 USD |
+0.46%
|
1,202.25 USX | 1,208.00 USX | 1,198.25 USX | 23.8K USX | 373.15K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
281.25 USX 2.81 USD |
+0.54%
|
280.95 USX | 282.45 USX | 278.75 USX | 3.47K USX | 59.98K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.65 USX 0.1865 USD |
+0.97%
|
17.95 USX | 18.65 USX | 18.35 USX | 17.87K USX | 614.05K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.29 USD |
+2.12%
|
4.57 USD | 4.31 USD | 4.14 USD | 11.7K USD | 61.3K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.78 USD |
+1.85%
|
2.96 USD | 2.80 USD | 2.69 USD | 7.67K USD | 91.46K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,223.00 USD |
-4.27%
|
5,411.00 USD | 5,434.00 USD | 5,177.00 USD | 6.9K USD | 51.07K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.77 USX 0.7877 USD |
+0.84%
|
63.15 USX | 78.38 USX | 77.73 USX | 5.47K USX | 184.02K USX | 09.03.2026 | 3 hours ago |
Orange Juice
OJ
|
130.55 USX 1.31 USD |
-0.72%
|
117.00 USX | 144.00 USX | 137.00 USX | — | 8.52K USX | 08.01.2027 | 2 days ago |
KC HRW Wheat
KE
|
638.75 USX 6.39 USD |
+0.95%
|
633.25 USX | 640.75 USX | 632.25 USX | 3.26K USX | 136.38K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
218.03 USX 2.18 USD |
-0.06%
|
219.05 USX | 219.20 USX | 217.38 USX | 27.53K USX | 89.59K USX | 31.12.2026 | 18 hours ago |
Lean Hogs
HE
|
57.48 USX 0.5748 USD |
-1.92%
|
58.30 USX | 58.95 USX | 57.10 USX | 28.44K USX | 145.44K USX | 16.12.2026 | 18 hours ago |
Feeder Cattle
GF
|
332.00 USX 3.32 USD |
-0.75%
|
335.63 USX | 336.00 USX | 330.68 USX | 11.41K USX | 28.38K USX | 29.01.2027 | 18 hours ago |
| No commodities match the current filter. | |||||||||
