Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.15 USD |
+2.3%
|
96.81 USD | 90.46 USD | 86.65 USD | 167.99K USD | 222.98K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
96.91 USD |
+2.42%
|
104.37 USD | 97.86 USD | 93.44 USD | 27.75K USD | 32.76K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.96 USD |
+0.03%
|
2.91 USD | 2.97 USD | 2.92 USD | 72.59K USD | 258.14K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,107.90 USD |
+0.86%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 136.52K USD | 264.95K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.05 USD |
-0.44%
|
49.83 USD | 53.50 USD | 51.96 USD | 45.97K USD | 78.08K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,522.30 USD |
+1.61%
|
1,421.80 USD | 1,546.40 USD | 1,496.10 USD | 12.22K USD | 60.8K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,043.00 USD |
+3.99%
|
930.00 USD | 1,065.50 USD | 1,001.00 USD | 8.41K USD | 24.85K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.31 USD |
-1.91%
|
6.42 USD | 6.47 USD | 6.30 USD | 37.36K USD | 152K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
443.25 USX 4.43 USD |
-0.23%
|
445.50 USX | 447.75 USX | 441.75 USX | 78.74K USX | 734.63K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
602.75 USX 6.03 USD |
+0.71%
|
599.25 USX | 605.75 USX | 596.00 USX | 40.29K USX | 223.06K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,202.75 USX 12.03 USD |
+0.04%
|
1,202.25 USX | 1,210.00 USX | 1,198.25 USX | 57.4K USX | 373.03K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
281.75 USX 2.82 USD |
+0.71%
|
280.95 USX | 284.40 USX | 278.75 USX | 8.92K USX | 57.2K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
18.80 USX 0.1880 USD |
+1.79%
|
17.95 USX | 18.87 USX | 18.35 USX | 43.41K USX | 602.85K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.33 USD |
+2.88%
|
4.57 USD | 4.34 USD | 4.14 USD | 23.47K USD | 61.29K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.76 USD |
+1.13%
|
2.96 USD | 2.80 USD | 2.69 USD | 16.71K USD | 91.45K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,183.00 USD |
-5%
|
5,411.00 USD | 5,434.00 USD | 5,176.00 USD | 13.33K USD | 50.03K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.69 USX 0.7869 USD |
+0.74%
|
63.15 USX | 78.38 USX | 77.73 USX | 9.83K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
Orange Juice
OJ
|
135.50 USX 1.36 USD |
-1.88%
|
117.00 USX | 139.80 USX | 134.05 USX | 300 USX | 8.57K USX | 08.01.2027 | 20 minutes ago |
KC HRW Wheat
KE
|
636.75 USX 6.37 USD |
+0.63%
|
633.25 USX | 641.25 USX | 632.25 USX | 12.82K USX | 136.38K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
216.00 USX 2.16 USD |
-0.92%
|
217.78 USX | 217.83 USX | 215.60 USX | 10K USX | 89.55K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
55.30 USX 0.5530 USD |
-3.91%
|
56.80 USX | 56.83 USX | 55.25 USX | 12.71K USX | 145.43K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
329.60 USX 3.30 USD |
-0.73%
|
332.00 USX | 332.00 USX | 329.55 USX | 762 USX | 7.36K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
