Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
87.70 USD |
-8.73%
|
96.81 USD | 97.15 USD | 87.45 USD | 315.59K USD | 231.15K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
94.10 USD |
-9.17%
|
104.37 USD | 104.87 USD | 93.66 USD | 50.2K USD | 32.54K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.96 USD |
+2.07%
|
2.91 USD | 2.96 USD | 2.84 USD | 117.97K USD | 268.45K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,078.00 USD |
+3.49%
|
3,940.80 USD | 4,079.80 USD | 3,928.20 USD | 198.51K USD | 268.22K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.37 USD |
+5.26%
|
49.83 USD | 52.43 USD | 48.98 USD | 53.25K USD | 79.79K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,498.80 USD |
+4.81%
|
1,421.80 USD | 1,503.50 USD | 1,388.90 USD | 22.52K USD | 63.11K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,000.00 USD |
+7.11%
|
930.00 USD | 1,001.00 USD | 922.00 USD | 9.76K USD | 25.6K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.44 USD |
+0.63%
|
6.42 USD | 6.47 USD | 6.27 USD | 72.31K USD | 154.93K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
446.50 USX 4.47 USD |
+0.9%
|
441.75 USX | 447.00 USX | 438.50 USX | 149.97K USX | 736.54K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
605.25 USX 6.05 USD |
+0.92%
|
598.50 USX | 606.25 USX | 591.00 USX | 69.99K USX | 228.95K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,207.50 USX 12.08 USD |
-0.54%
|
1,212.50 USX | 1,212.50 USX | 1,198.75 USX | 123.95K USX | 379.22K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
280.75 USX 2.81 USD |
-1.13%
|
285.30 USX | 285.45 USX | 277.40 USX | 17.11K USX | 59.98K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
18.46 USX 0.1846 USD |
+0.71%
|
18.43 USX | 18.56 USX | 18.33 USX | 68.47K USX | 614.05K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.18 USD |
-7.7%
|
4.57 USD | 4.57 USD | 4.17 USD | 34.64K USD | 64.6K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.73 USD |
-7.16%
|
2.96 USD | 2.96 USD | 2.72 USD | 35.57K USD | 95.06K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,429.00 USD |
+0.28%
|
5,395.00 USD | 5,472.00 USD | 5,274.00 USD | 19.4K USD | 51.07K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.09 USX 0.7809 USD |
+1.36%
|
63.15 USX | 78.38 USX | 77.73 USX | 28.12K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
137.70 USX 1.38 USD |
-3.06%
|
117.00 USX | 144.00 USX | 137.35 USX | 739 USX | 8.52K USX | 08.01.2027 | 22 minutes ago |
KC HRW Wheat
KE
|
638.75 USX 6.39 USD |
+0.39%
|
636.25 USX | 643.00 USX | 629.00 USX | 25.92K USX | 139.17K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
217.58 USX 2.18 USD |
-0.26%
|
219.05 USX | 219.20 USX | 217.40 USX | 23.06K USX | 91.46K USX | 31.12.2026 | 11 minutes ago |
Lean Hogs
HE
|
57.90 USX 0.5790 USD |
-1.19%
|
58.30 USX | 58.95 USX | 57.10 USX | 18.19K USX | 147.77K USX | 16.12.2026 | 11 minutes ago |
Feeder Cattle
GF
|
324.65 USX 3.25 USD |
-1.13%
|
335.63 USX | 336.00 USX | 330.68 USX | 8.63K USX | 29.4K USX | 29.01.2027 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
