Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.44 USD |
+1.5%
|
96.81 USD | 90.35 USD | 86.65 USD | 151.37K USD | 224.7K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
96.81 USD |
+2.31%
|
104.37 USD | 97.86 USD | 93.44 USD | 25.09K USD | 32.81K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.95 USD |
-0.2%
|
2.91 USD | 2.97 USD | 2.92 USD | 62.31K USD | 258.21K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,115.40 USD |
+1.04%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 123.34K USD | 266.5K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.21 USD |
-0.14%
|
49.83 USD | 53.50 USD | 51.96 USD | 41.49K USD | 78.18K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,527.90 USD |
+1.98%
|
1,421.80 USD | 1,546.40 USD | 1,496.10 USD | 11.07K USD | 60.76K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,048.50 USD |
+4.54%
|
930.00 USD | 1,065.50 USD | 1,001.00 USD | 7.42K USD | 24.77K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.36 USD |
-1.14%
|
6.42 USD | 6.47 USD | 6.34 USD | 31.37K USD | 152.05K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
442.25 USX 4.42 USD |
-0.45%
|
445.50 USX | 447.75 USX | 442.00 USX | 66.42K USX | 734.62K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
600.25 USX 6.00 USD |
+0.29%
|
599.25 USX | 605.75 USX | 596.00 USX | 31.71K USX | 223.08K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,200.75 USX 12.01 USD |
-0.12%
|
1,202.25 USX | 1,210.00 USX | 1,198.25 USX | 45.32K USX | 373.15K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
283.50 USX 2.84 USD |
+1.34%
|
280.95 USX | 284.40 USX | 278.75 USX | 7.66K USX | 57.2K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.83 USX 0.1883 USD |
+1.95%
|
17.95 USX | 18.87 USX | 18.35 USX | 36.86K USX | 602.85K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.32 USD |
+2.72%
|
4.57 USD | 4.34 USD | 4.14 USD | 20.47K USD | 61.3K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.76 USD |
+1.13%
|
2.96 USD | 2.80 USD | 2.69 USD | 14.55K USD | 91.46K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,204.00 USD |
-4.62%
|
5,411.00 USD | 5,434.00 USD | 5,177.00 USD | 10.73K USD | 50.03K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.69 USX 0.7869 USD |
+0.74%
|
63.15 USX | 78.38 USX | 77.73 USX | 9.83K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
138.30 USX 1.38 USD |
+0.14%
|
117.00 USX | 139.80 USX | 137.20 USX | 150 USX | 8.57K USX | 08.01.2027 | 32 minutes ago |
KC HRW Wheat
KE
|
634.25 USX 6.34 USD |
+0.24%
|
633.25 USX | 641.25 USX | 632.25 USX | 10.16K USX | 136.38K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
216.05 USX 2.16 USD |
-0.89%
|
217.78 USX | 217.83 USX | 215.60 USX | 6.24K USX | 89.59K USX | 31.12.2026 | 11 minutes ago |
Lean Hogs
HE
|
55.93 USX 0.5593 USD |
-2.82%
|
56.80 USX | 56.83 USX | 55.70 USX | 7.79K USX | 145.44K USX | 16.12.2026 | 11 minutes ago |
Feeder Cattle
GF
|
330.35 USX 3.30 USD |
-0.5%
|
332.00 USX | 332.00 USX | 329.95 USX | 404 USX | 28.38K USX | 29.01.2027 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
