Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.22 USD |
+2.38%
|
96.81 USD | 90.99 USD | 86.65 USD | 218.97K USD | 222.98K USD | 20.11.2026 | 22 minutes ago |
Brent Crude Oil
LCO
|
96.86 USD |
+2.37%
|
104.37 USD | 97.86 USD | 93.44 USD | 38.05K USD | 32.76K USD | 01.12.2026 | 23 minutes ago |
Natural Gas
NGAS
|
2.97 USD |
+0.24%
|
2.91 USD | 3.00 USD | 2.92 USD | 102.85K USD | 258.14K USD | 25.11.2026 | 22 minutes ago |
Gold
XAU
|
4,132.30 USD |
+1.46%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 171.1K USD | 264.95K USD | 29.12.2026 | 22 minutes ago |
Silver
XAG
|
52.81 USD |
+1%
|
49.83 USD | 53.50 USD | 51.62 USD | 59.77K USD | 78.08K USD | 29.12.2026 | 22 minutes ago |
Platinum
XPT
|
1,538.10 USD |
+2.66%
|
1,421.80 USD | 1,546.40 USD | 1,496.10 USD | 15.94K USD | 60.8K USD | 27.01.2027 | 22 minutes ago |
Palladium
XPD
|
1,052.00 USD |
+4.89%
|
930.00 USD | 1,065.50 USD | 1,001.00 USD | 9.97K USD | 24.85K USD | 29.12.2026 | 23 minutes ago |
Copper
XCU
|
6.30 USD |
-1.94%
|
6.42 USD | 6.47 USD | 6.27 USD | 50.88K USD | 152K USD | 29.12.2026 | 22 minutes ago |
Corn
ZC
|
441.25 USX 4.41 USD |
-0.68%
|
445.50 USX | 447.75 USX | 441.00 USX | 123.67K USX | 734.63K USX | 14.12.2026 | 22 minutes ago |
Wheat (Chicago SRW)
ZW
|
600.50 USX 6.01 USD |
+0.33%
|
599.25 USX | 606.50 USX | 596.00 USX | 59.74K USX | 223.06K USX | 14.12.2026 | 22 minutes ago |
Soybeans
ZS
|
1,195.75 USX 11.96 USD |
-0.54%
|
1,202.25 USX | 1,210.00 USX | 1,195.75 USX | 81.02K USX | 373.03K USX | 14.01.2027 | 22 minutes ago |
Coffee
KC
|
277.35 USX 2.77 USD |
-0.86%
|
280.95 USX | 284.40 USX | 277.10 USX | 12.41K USX | 57.2K USX | 18.12.2026 | 32 minutes ago |
Sugar #11
SB
|
18.75 USX 0.1875 USD |
+1.52%
|
17.95 USX | 18.87 USX | 18.35 USX | 58.85K USX | 602.85K USX | 26.02.2027 | 33 minutes ago |
Heating Oil
HO
|
4.31 USD |
+2.41%
|
4.57 USD | 4.35 USD | 4.14 USD | 29.85K USD | 61.29K USD | 30.11.2026 | 22 minutes ago |
RBOB Gasoline
RB
|
2.75 USD |
+0.62%
|
2.96 USD | 2.80 USD | 2.69 USD | 23.71K USD | 91.45K USD | 30.11.2026 | 22 minutes ago |
Cocoa
CC
|
5,289.00 USD |
-4.81%
|
5,411.00 USD | 5,434.00 USD | 5,168.00 USD | 21.69K USD | 50.03K USD | 15.12.2026 | 32 minutes ago |
Cotton
CT
|
78.45 USX 0.7845 USD |
+0.44%
|
63.15 USX | 78.38 USX | 77.73 USX | 19.26K USX | 184.02K USX | 09.03.2026 | 53 minutes ago |
Orange Juice
OJ
|
136.95 USX 1.37 USD |
-0.83%
|
117.00 USX | 139.80 USX | 134.05 USX | 529 USX | 8.57K USX | 08.01.2027 | 32 minutes ago |
KC HRW Wheat
KE
|
638.00 USX 6.38 USD |
+0.83%
|
633.25 USX | 643.00 USX | 632.25 USX | 21.48K USX | 136.38K USX | 14.12.2026 | 22 minutes ago |
Live Cattle
LE
|
214.15 USX 2.14 USD |
-1.77%
|
217.78 USX | 217.83 USX | 213.83 USX | 20.26K USX | 89.55K USX | 31.12.2026 | 22 minutes ago |
Lean Hogs
HE
|
55.08 USX 0.5508 USD |
-4.3%
|
56.80 USX | 56.83 USX | 55.05 USX | 23.27K USX | 145.43K USX | 16.12.2026 | 23 minutes ago |
Feeder Cattle
GF
|
318.63 USX 3.19 USD |
-2.18%
|
332.00 USX | 325.90 USX | 318.35 USX | 6.58K USX | 7.36K USX | 29.01.2027 | 22 minutes ago |
| No commodities match the current filter. | |||||||||
