Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
95.40 USD |
-0.72%
|
96.81 USD | 97.15 USD | 95.34 USD | 13.93K USD | 235.39K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
103.23 USD |
-0.36%
|
104.37 USD | 104.87 USD | 103.09 USD | 1.16K USD | 32.7K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.86 USD |
-1.17%
|
2.91 USD | 2.91 USD | 2.86 USD | 2.47K USD | 268.49K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
3,957.40 USD |
+0.43%
|
3,940.80 USD | 3,974.40 USD | 3,928.20 USD | 25.76K USD | 269.71K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
49.75 USD |
-0.02%
|
49.83 USD | 50.27 USD | 49.41 USD | 5.26K USD | 79.82K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,421.00 USD |
-0.63%
|
1,421.80 USD | 1,435.10 USD | 1,404.40 USD | 1.98K USD | 63K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
936.00 USD |
+0.26%
|
930.00 USD | 943.50 USD | 926.00 USD | 718 USD | 25.57K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.35 USD |
-0.81%
|
6.42 USD | 6.44 USD | 6.35 USD | 6.16K USD | 154.91K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
440.50 USX 4.41 USD |
-0.45%
|
441.75 USX | 442.50 USX | 440.50 USX | 8.59K USX | 758.05K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
594.50 USX 5.95 USD |
-0.88%
|
598.50 USX | 600.00 USX | 594.25 USX | 2.95K USX | 231.74K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,205.25 USX 12.05 USD |
-0.72%
|
1,212.50 USX | 1,212.50 USX | 1,204.75 USX | 7.86K USX | 374.39K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
284.05 USX 2.84 USD |
+0.04%
|
293.10 USX | 297.35 USX | 282.80 USX | — | 62.08K USX | 18.12.2026 | 7 hours ago |
Sugar #11
SB
|
18.35 USX 0.1835 USD |
+0.11%
|
19.05 USX | 19.06 USX | 18.31 USX | — | 629.3K USX | 26.02.2027 | 8 hours ago |
Heating Oil
HO
|
4.53 USD |
-0.12%
|
4.57 USD | 4.57 USD | 4.52 USD | 498 USD | 64.57K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.93 USD |
-0.34%
|
2.96 USD | 2.96 USD | 2.92 USD | 526 USD | 95.06K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,420.00 USD |
+0.11%
|
5,352.00 USD | 5,481.00 USD | 5,343.00 USD | — | 54.54K USD | 15.12.2026 | 7 hours ago |
Cotton
CT
|
77.02 USX 0.7702 USD |
-0.82%
|
63.15 USX | 78.38 USX | 77.73 USX | 21.1K USX | 184.02K USX | 09.03.2026 | 9 hours ago |
Orange Juice
OJ
|
142.50 USX 1.43 USD |
+0.32%
|
117.00 USX | 144.25 USX | 138.00 USX | — | 8.62K USX | 08.01.2027 | 7 hours ago |
KC HRW Wheat
KE
|
631.50 USX 6.32 USD |
-0.75%
|
636.25 USX | 638.00 USX | 631.50 USX | 1.36K USX | 141.45K USX | 14.12.2026 | 12 minutes ago |
Live Cattle
LE
|
218.18 USX 2.18 USD |
-0.69%
|
219.70 USX | 220.55 USX | 218.10 USX | 29.14K USX | 92.96K USX | 31.12.2026 | 7 hours ago |
Lean Hogs
HE
|
58.63 USX 0.5863 USD |
+0.77%
|
58.40 USX | 59.20 USX | 57.43 USX | 34.82K USX | 151.84K USX | 16.12.2026 | 7 hours ago |
Feeder Cattle
GF
|
328.33 USX 3.28 USD |
-1.31%
|
337.33 USX | 338.90 USX | 334.13 USX | 8.8K USX | 8.33K USX | 29.01.2027 | 7 hours ago |
| No commodities match the current filter. | |||||||||
