Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
87.82 USD |
-0.34%
|
96.81 USD | 88.43 USD | 87.38 USD | 10.65K USD | 231.15K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
94.56 USD |
-0.06%
|
104.37 USD | 94.94 USD | 93.82 USD | 714 USD | 32.54K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.94 USD |
-0.64%
|
2.91 USD | 2.95 USD | 2.94 USD | 615 USD | 268.45K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,122.90 USD |
+1.23%
|
3,940.80 USD | 4,126.00 USD | 4,067.00 USD | 18.8K USD | 268.22K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.69 USD |
+0.78%
|
49.83 USD | 52.89 USD | 52.28 USD | 4.17K USD | 79.79K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,526.90 USD |
+1.92%
|
1,421.80 USD | 1,528.70 USD | 1,496.10 USD | 1.31K USD | 63.11K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,020.50 USD |
+1.74%
|
930.00 USD | 1,020.50 USD | 1,001.00 USD | 481 USD | 25.6K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.41 USD |
-0.36%
|
6.42 USD | 6.43 USD | 6.40 USD | 1.42K USD | 154.93K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.75 USX 4.47 USD |
+0.56%
|
445.50 USX | 447.25 USX | 445.25 USX | 4.2K USX | 736.54K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
602.25 USX 6.02 USD |
+0.63%
|
599.25 USX | 602.75 USX | 599.25 USX | 1.62K USX | 228.95K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,205.50 USX 12.06 USD |
+0.27%
|
1,202.25 USX | 1,206.75 USX | 1,202.25 USX | 2.8K USX | 379.22K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
279.50 USX 2.80 USD |
-0.09%
|
285.30 USX | 285.45 USX | 277.40 USX | — | 59.98K USX | 18.12.2026 | 6 hours ago |
Sugar #11
SB
|
18.47 USX 0.1847 USD |
0%
|
18.43 USX | 18.56 USX | 18.33 USX | — | 614.05K USX | 26.02.2027 | 7 hours ago |
Heating Oil
HO
|
4.20 USD |
-0.2%
|
4.57 USD | 4.21 USD | 4.18 USD | 365 USD | 64.6K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.72 USD |
-0.32%
|
2.96 USD | 2.74 USD | 2.71 USD | 440 USD | 95.06K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,427.00 USD |
-0.53%
|
5,395.00 USD | 5,472.00 USD | 5,274.00 USD | — | 51.07K USD | 15.12.2026 | 6 hours ago |
Cotton
CT
|
78.09 USX 0.7809 USD |
+1.36%
|
63.15 USX | 78.38 USX | 77.73 USX | 28.12K USX | 184.02K USX | 09.03.2026 | 8 hours ago |
Orange Juice
OJ
|
137.40 USX 1.37 USD |
-0.51%
|
117.00 USX | 144.00 USX | 137.00 USX | — | 8.52K USX | 08.01.2027 | 6 hours ago |
KC HRW Wheat
KE
|
636.25 USX 6.36 USD |
+0.55%
|
633.25 USX | 637.00 USX | 633.25 USX | 489 USX | 139.17K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
218.03 USX 2.18 USD |
-0.06%
|
219.05 USX | 219.20 USX | 217.38 USX | 27.53K USX | 91.46K USX | 31.12.2026 | 6 hours ago |
Lean Hogs
HE
|
57.48 USX 0.5748 USD |
-1.92%
|
58.30 USX | 58.95 USX | 57.10 USX | 28.44K USX | 147.77K USX | 16.12.2026 | 6 hours ago |
Feeder Cattle
GF
|
325.78 USX 3.26 USD |
-0.79%
|
335.63 USX | 336.00 USX | 330.68 USX | 11.41K USX | 29.4K USX | 29.01.2027 | 6 hours ago |
| No commodities match the current filter. | |||||||||
