Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.84 USD |
+0.35%
|
91.20 USD | 92.53 USD | 89.07 USD | 96.1K USD | 215.42K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
98.55 USD |
+0.26%
|
99.24 USD | 100.92 USD | 96.65 USD | 17.81K USD | 31.23K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
3.01 USD |
+2.07%
|
2.95 USD | 3.04 USD | 2.93 USD | 45.54K USD | 250.21K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,074.30 USD |
-0.95%
|
4,098.50 USD | 4,116.20 USD | 4,044.50 USD | 79.89K USD | 265.01K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
52.30 USD |
-0.15%
|
51.73 USD | 52.38 USD | 51.20 USD | 19.49K USD | 76.2K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,536.70 USD |
+0.94%
|
1,516.70 USD | 1,542.00 USD | 1,505.70 USD | 6.59K USD | 60.87K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,022.00 USD |
-2.13%
|
1,044.50 USD | 1,044.50 USD | 1,017.50 USD | 2.66K USD | 22.74K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.28 USD |
+0.21%
|
6.23 USD | 6.29 USD | 6.19 USD | 32.28K USD | 149.95K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
440.50 USX 4.41 USD |
+0.11%
|
440.25 USX | 441.75 USX | 439.00 USX | 25.06K USX | 720.21K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
588.00 USX 5.88 USD |
-1.88%
|
600.00 USX | 602.25 USX | 585.00 USX | 20.57K USX | 222.25K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,190.75 USX 11.91 USD |
+0.21%
|
1,189.00 USX | 1,194.00 USX | 1,186.50 USX | 20.44K USX | 372.44K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
270.30 USX 2.70 USD |
+0.39%
|
278.00 USX | 270.85 USX | 268.10 USX | 4.39K USX | 57.2K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.31 USX 0.1831 USD |
-1.35%
|
18.59 USX | 18.60 USX | 18.22 USX | 26.74K USX | 602.85K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.36 USD |
+0.22%
|
4.37 USD | 4.41 USD | 4.30 USD | 7.07K USD | 61.67K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.76 USD |
-0.05%
|
2.77 USD | 2.82 USD | 2.73 USD | 7.3K USD | 88.48K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,245.00 USD |
-0.85%
|
5,181.00 USD | 5,298.00 USD | 5,192.00 USD | 6.35K USD | 50.03K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.70 USX 0.7870 USD |
-0.01%
|
63.15 USX | 82.91 USX | 79.29 USX | 2.21K USX | 184.02K USX | 09.03.2026 | 3 hours ago |
Orange Juice
OJ
|
130.55 USX 1.31 USD |
+1.63%
|
117.00 USX | 139.80 USX | 134.05 USX | — | 8.57K USX | 08.01.2027 | 3 days ago |
KC HRW Wheat
KE
|
625.00 USX 6.25 USD |
-1.69%
|
635.75 USX | 638.50 USX | 622.00 USX | 5.14K USX | 130.56K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
214.48 USX 2.14 USD |
-1.62%
|
217.78 USX | 217.83 USX | 213.83 USX | 36.36K USX | 88.15K USX | 31.12.2026 | 18 hours ago |
Lean Hogs
HE
|
54.98 USX 0.5498 USD |
-4.47%
|
56.80 USX | 56.83 USX | 55.05 USX | 41.87K USX | 141.99K USX | 16.12.2026 | 18 hours ago |
Feeder Cattle
GF
|
325.08 USX 3.25 USD |
-2.09%
|
332.00 USX | 325.90 USX | 318.35 USX | 13.73K USX | 28.17K USX | 29.01.2027 | 18 hours ago |
| No commodities match the current filter. | |||||||||
