Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
100.16 USD |
-1.57%
|
101.29 USD | 102.82 USD | 99.85 USD | 160.93K USD | 286.93K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
109.28 USD |
-1.32%
|
110.28 USD | 111.92 USD | 109.00 USD | 27.38K USD | 32.91K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
3.01 USD |
-0.4%
|
3.04 USD | 3.07 USD | 2.96 USD | 87.74K USD | 297.31K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,071.60 USD |
+0.82%
|
4,032.80 USD | 4,073.20 USD | 4,001.60 USD | 102.72K USD | 289.68K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
54.50 USD |
+0.28%
|
54.08 USD | 54.60 USD | 52.71 USD | 28.6K USD | 85.52K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,538.10 USD |
-0.47%
|
1,538.70 USD | 1,540.40 USD | 1,491.70 USD | 13.79K USD | 59.03K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,032.00 USD |
-1.96%
|
1,045.50 USD | 1,049.50 USD | 1,010.50 USD | 5.41K USD | 24.14K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.65 USD |
+1.61%
|
6.54 USD | 6.65 USD | 6.54 USD | 27.85K USD | 162.38K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
453.50 USX 4.54 USD |
-0.33%
|
455.00 USX | 455.00 USX | 451.00 USX | 83.3K USX | 770.5K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
617.50 USX 6.18 USD |
+0.24%
|
616.75 USX | 618.25 USX | 610.00 USX | 36.21K USX | 242.41K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,254.25 USX 12.54 USD |
+0.14%
|
1,252.00 USX | 1,261.50 USX | 1,249.50 USX | 105.71K USX | 335.38K USX | 13.11.2026 | 10 minutes ago |
Coffee
KC
|
289.85 USX 2.90 USD |
-3.69%
|
303.00 USX | 304.90 USX | 289.05 USX | 11.66K USX | 71.57K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
19.13 USX 0.1913 USD |
+0.16%
|
20.15 USX | 19.42 USX | 19.03 USX | 52.63K USX | 636.32K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.64 USD |
-2.08%
|
4.72 USD | 4.79 USD | 4.62 USD | 23.08K USD | 68.52K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
3.08 USD |
-1.77%
|
3.13 USD | 3.17 USD | 3.07 USD | 32.86K USD | 114.3K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,463.00 USD |
-0.49%
|
5,541.00 USD | 5,622.00 USD | 5,444.00 USD | 7.84K USD | 61.25K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.95 USX 0.7895 USD |
-0.14%
|
63.15 USX | 81.07 USX | 80.01 USX | 8.45K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
Orange Juice
OJ
|
145.35 USX 1.45 USD |
+0.73%
|
136.40 USX | 148.80 USX | 143.00 USX | 876 USX | 7.37K USX | 09.11.2026 | 20 minutes ago |
KC HRW Wheat
KE
|
656.75 USX 6.57 USD |
-0.34%
|
661.00 USX | 661.00 USX | 650.25 USX | 12.27K USX | 141.88K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
230.03 USX 2.30 USD |
-0.51%
|
231.20 USX | 231.58 USX | 229.75 USX | 8.4K USX | 106.59K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
62.75 USX 0.6275 USD |
-2.98%
|
64.43 USX | 64.60 USX | 62.60 USX | 18.85K USX | 153.06K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
348.95 USX 3.49 USD |
+0.11%
|
348.85 USX | 349.48 USX | 346.33 USX | 2.19K USX | 27.54K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
