Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
101.14 USD |
-0.61%
|
101.29 USD | 102.82 USD | 100.52 USD | 92.36K USD | 287.65K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
110.22 USD |
-0.47%
|
110.28 USD | 111.92 USD | 109.51 USD | 17.33K USD | 32.92K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
3.02 USD |
+0.07%
|
3.04 USD | 3.07 USD | 3.00 USD | 35.78K USD | 297.88K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,037.60 USD |
-0.02%
|
4,032.80 USD | 4,042.40 USD | 4,001.60 USD | 69.17K USD | 289.64K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
53.79 USD |
-1.01%
|
54.08 USD | 54.29 USD | 52.71 USD | 17.63K USD | 85.31K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,523.60 USD |
-1.41%
|
1,538.70 USD | 1,538.80 USD | 1,491.70 USD | 9.26K USD | 59.04K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,016.00 USD |
-3.48%
|
1,045.50 USD | 1,049.50 USD | 1,011.00 USD | 3.53K USD | 24.16K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.61 USD |
+0.99%
|
6.54 USD | 6.63 USD | 6.54 USD | 16.43K USD | 162.4K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
453.75 USX 4.54 USD |
-0.27%
|
455.00 USX | 455.00 USX | 452.75 USX | 20.32K USX | 770.49K USX | 14.12.2026 | 14 minutes ago |
Wheat (Chicago SRW)
ZW
|
616.00 USX 6.16 USD |
0%
|
616.75 USX | 617.50 USX | 613.00 USX | 11.32K USX | 242.46K USX | 14.12.2026 | 14 minutes ago |
Soybeans
ZS
|
1,259.50 USX 12.60 USD |
+0.56%
|
1,252.00 USX | 1,261.50 USX | 1,249.50 USX | 36.67K USX | 335.45K USX | 13.11.2026 | 14 minutes ago |
Coffee
KC
|
293.60 USX 2.94 USD |
-2.44%
|
303.00 USX | 304.90 USX | 293.05 USX | 5.53K USX | 72.42K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
19.32 USX 0.1932 USD |
+1.15%
|
20.15 USX | 19.34 USX | 19.07 USX | 22.99K USX | 657.07K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.69 USD |
-0.88%
|
4.72 USD | 4.79 USD | 4.67 USD | 8.12K USD | 68.54K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
3.09 USD |
-1.3%
|
3.13 USD | 3.17 USD | 3.09 USD | 13.4K USD | 114.3K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,551.00 USD |
+1.11%
|
5,541.00 USD | 5,560.00 USD | 5,475.00 USD | 2.84K USD | 61.38K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.95 USX 0.7895 USD |
-0.14%
|
63.15 USX | 81.07 USX | 80.01 USX | 8.45K USX | 184.02K USX | 09.03.2026 | 28 minutes ago |
Orange Juice
OJ
|
143.90 USX 1.44 USD |
-0.28%
|
136.40 USX | 138.10 USX | 135.10 USX | 176 USX | 7.07K USX | 09.11.2026 | 22 minutes ago |
KC HRW Wheat
KE
|
656.75 USX 6.57 USD |
-0.34%
|
661.00 USX | 661.00 USX | 655.25 USX | 3.14K USX | 141.88K USX | 14.12.2026 | 14 minutes ago |
Live Cattle
LE
|
231.20 USX 2.31 USD |
+0.03%
|
232.73 USX | 232.90 USX | 230.70 USX | 20.88K USX | 106.62K USX | 31.12.2026 | 18 hours ago |
Lean Hogs
HE
|
64.73 USX 0.6473 USD |
-1.3%
|
65.25 USX | 65.68 USX | 64.65 USX | 21.28K USX | 153.05K USX | 16.12.2026 | 18 hours ago |
Feeder Cattle
GF
|
348.60 USX 3.49 USD |
+0.14%
|
350.23 USX | 348.78 USX | 345.15 USX | 8.44K USX | 27.54K USX | 29.01.2027 | 18 hours ago |
| No commodities match the current filter. | |||||||||
