Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.24 USD |
+2.41%
|
96.81 USD | 90.99 USD | 86.65 USD | 192.77K USD | 222.98K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
96.76 USD |
+2.26%
|
104.37 USD | 97.86 USD | 93.44 USD | 33.36K USD | 32.76K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.98 USD |
+0.61%
|
2.91 USD | 3.00 USD | 2.92 USD | 95.59K USD | 258.14K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,122.70 USD |
+1.22%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 160.83K USD | 264.95K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
52.42 USD |
+0.26%
|
49.83 USD | 53.50 USD | 51.62 USD | 55.47K USD | 78.08K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,536.30 USD |
+2.54%
|
1,421.80 USD | 1,546.40 USD | 1,496.10 USD | 14.95K USD | 60.8K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,048.50 USD |
+4.54%
|
930.00 USD | 1,065.50 USD | 1,001.00 USD | 9.46K USD | 24.85K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.32 USD |
-1.7%
|
6.42 USD | 6.47 USD | 6.27 USD | 46.67K USD | 152K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
443.00 USX 4.43 USD |
-0.28%
|
445.50 USX | 447.75 USX | 441.75 USX | 100K USX | 734.63K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
604.50 USX 6.05 USD |
+1%
|
599.25 USX | 605.75 USX | 596.00 USX | 50.75K USX | 223.06K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,204.50 USX 12.05 USD |
+0.19%
|
1,202.25 USX | 1,210.00 USX | 1,198.25 USX | 69.55K USX | 373.03K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
277.55 USX 2.78 USD |
-0.79%
|
280.95 USX | 284.40 USX | 277.50 USX | 11.02K USX | 57.2K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
18.79 USX 0.1879 USD |
+1.73%
|
17.95 USX | 18.87 USX | 18.35 USX | 51.81K USX | 602.85K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.32 USD |
+2.67%
|
4.57 USD | 4.35 USD | 4.14 USD | 26.96K USD | 61.29K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.75 USD |
+0.71%
|
2.96 USD | 2.80 USD | 2.69 USD | 21.05K USD | 91.45K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,208.00 USD |
-4.55%
|
5,411.00 USD | 5,434.00 USD | 5,168.00 USD | 16.15K USD | 50.03K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.69 USX 0.7869 USD |
+0.74%
|
63.15 USX | 78.38 USX | 77.73 USX | 9.83K USX | 184.02K USX | 09.03.2026 | 3 hours ago |
Orange Juice
OJ
|
137.60 USX 1.38 USD |
-0.36%
|
117.00 USX | 139.80 USX | 134.05 USX | 463 USX | 8.57K USX | 08.01.2027 | 21 minutes ago |
KC HRW Wheat
KE
|
640.75 USX 6.41 USD |
+1.26%
|
633.25 USX | 641.25 USX | 632.25 USX | 17.48K USX | 136.38K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
215.80 USX 2.16 USD |
-1.01%
|
217.78 USX | 217.83 USX | 215.15 USX | 15.71K USX | 89.55K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
55.43 USX 0.5543 USD |
-3.69%
|
56.80 USX | 56.83 USX | 55.10 USX | 19.23K USX | 145.43K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
328.83 USX 3.29 USD |
-0.96%
|
332.00 USX | 332.00 USX | 327.50 USX | 1.48K USX | 7.36K USX | 29.01.2027 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
