Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
100.24 USD |
-1.49%
|
101.29 USD | 102.82 USD | 99.85 USD | 170.83K USD | 286.93K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
109.47 USD |
-1.15%
|
110.28 USD | 111.92 USD | 109.00 USD | 28.72K USD | 32.91K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
3.00 USD |
-0.66%
|
3.04 USD | 3.07 USD | 2.96 USD | 92.61K USD | 297.31K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,070.20 USD |
+0.79%
|
4,032.80 USD | 4,073.70 USD | 4,001.60 USD | 105.7K USD | 289.68K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
54.51 USD |
+0.31%
|
54.08 USD | 54.64 USD | 52.71 USD | 30.61K USD | 85.52K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,539.50 USD |
-0.38%
|
1,538.70 USD | 1,540.40 USD | 1,491.70 USD | 14.24K USD | 59.03K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,031.50 USD |
-2%
|
1,045.50 USD | 1,049.50 USD | 1,010.50 USD | 5.56K USD | 24.14K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.65 USD |
+1.64%
|
6.54 USD | 6.65 USD | 6.54 USD | 29.43K USD | 162.38K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
451.50 USX 4.52 USD |
-0.77%
|
455.00 USX | 455.00 USX | 451.00 USX | 95.03K USX | 770.5K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
615.50 USX 6.16 USD |
-0.08%
|
616.75 USX | 618.50 USX | 610.00 USX | 38.82K USX | 242.41K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,250.25 USX 12.50 USD |
-0.18%
|
1,252.00 USX | 1,261.50 USX | 1,249.25 USX | 114.91K USX | 335.38K USX | 13.11.2026 | 10 minutes ago |
Coffee
KC
|
291.45 USX 2.91 USD |
-3.16%
|
303.00 USX | 304.90 USX | 289.05 USX | 12.3K USX | 71.57K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
19.10 USX 0.1910 USD |
0%
|
20.15 USX | 19.42 USX | 19.03 USX | 55.9K USX | 636.32K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.65 USD |
-1.9%
|
4.72 USD | 4.79 USD | 4.62 USD | 24.75K USD | 68.52K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
3.08 USD |
-1.58%
|
3.13 USD | 3.17 USD | 3.07 USD | 34.51K USD | 114.3K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,481.00 USD |
-0.16%
|
5,541.00 USD | 5,622.00 USD | 5,444.00 USD | 8.43K USD | 61.25K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.95 USX 0.7895 USD |
-0.14%
|
63.15 USX | 81.07 USX | 80.01 USX | 8.45K USX | 184.02K USX | 09.03.2026 | 3 hours ago |
Orange Juice
OJ
|
144.45 USX 1.44 USD |
+0.1%
|
136.40 USX | 148.80 USX | 143.00 USX | 1.01K USX | 7.37K USX | 09.11.2026 | 20 minutes ago |
KC HRW Wheat
KE
|
654.25 USX 6.54 USD |
-0.72%
|
661.00 USX | 661.00 USX | 650.25 USX | 13.34K USX | 141.88K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
230.25 USX 2.30 USD |
-0.41%
|
231.20 USX | 231.58 USX | 229.75 USX | 8.97K USX | 106.59K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
62.43 USX 0.6243 USD |
-3.48%
|
64.43 USX | 64.60 USX | 62.43 USX | 20.41K USX | 153.06K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
349.30 USX 3.49 USD |
+0.22%
|
348.85 USX | 349.48 USX | 346.33 USX | 2.28K USX | 27.54K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
