Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.84 USD |
-0.75%
|
91.20 USD | 92.53 USD | 89.53 USD | 50.07K USD | 215.42K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
97.59 USD |
-0.71%
|
99.24 USD | 100.92 USD | 97.27 USD | 9.35K USD | 31.23K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
3.01 USD |
+2.14%
|
2.95 USD | 3.04 USD | 2.93 USD | 16.01K USD | 250.21K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,082.40 USD |
-0.76%
|
4,098.50 USD | 4,116.20 USD | 4,044.50 USD | 57.4K USD | 265.01K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.13 USD |
-0.47%
|
51.73 USD | 52.20 USD | 51.20 USD | 13.23K USD | 76.2K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,537.00 USD |
+0.96%
|
1,516.70 USD | 1,538.70 USD | 1,505.70 USD | 3.76K USD | 60.87K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,032.00 USD |
-1.17%
|
1,044.50 USD | 1,044.50 USD | 1,017.50 USD | 1.74K USD | 22.74K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.25 USD |
-0.32%
|
6.23 USD | 6.29 USD | 6.19 USD | 21.82K USD | 149.95K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
440.50 USX 4.41 USD |
+0.11%
|
440.25 USX | 441.75 USX | 439.50 USX | 14.81K USX | 720.21K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
591.25 USX 5.91 USD |
-1.34%
|
600.00 USX | 602.25 USX | 590.75 USX | 10.13K USX | 222.25K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,190.00 USX 11.90 USD |
+0.15%
|
1,189.00 USX | 1,194.00 USX | 1,188.25 USX | 11.83K USX | 372.44K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
277.40 USX 2.77 USD |
+0.09%
|
280.95 USX | 284.40 USX | 277.10 USX | — | 57.2K USX | 18.12.2026 | 14 hours ago |
Sugar #11
SB
|
18.46 USX 0.1846 USD |
-0.54%
|
18.59 USX | 18.60 USX | 18.42 USX | 2.67K USX | 602.85K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.33 USD |
-0.57%
|
4.37 USD | 4.41 USD | 4.31 USD | 3.04K USD | 61.67K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.76 USD |
-0.3%
|
2.77 USD | 2.82 USD | 2.75 USD | 2.88K USD | 88.48K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,177.00 USD |
-0.08%
|
5,411.00 USD | 5,434.00 USD | 5,168.00 USD | — | 50.03K USD | 15.12.2026 | 14 hours ago |
Cotton
CT
|
78.35 USX 0.7835 USD |
-0.46%
|
63.15 USX | 82.91 USX | 79.29 USX | 2.21K USX | 184.02K USX | 09.03.2026 | 40 minutes ago |
Orange Juice
OJ
|
130.55 USX 1.31 USD |
+1.63%
|
117.00 USX | 139.80 USX | 134.05 USX | — | 8.57K USX | 08.01.2027 | 3 days ago |
KC HRW Wheat
KE
|
626.00 USX 6.26 USD |
-1.53%
|
635.75 USX | 638.50 USX | 625.75 USX | 2.61K USX | 130.56K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
214.48 USX 2.14 USD |
-1.62%
|
217.78 USX | 217.83 USX | 213.83 USX | 36.36K USX | 88.15K USX | 31.12.2026 | 13 hours ago |
Lean Hogs
HE
|
54.98 USX 0.5498 USD |
-4.47%
|
56.80 USX | 56.83 USX | 55.05 USX | 41.87K USX | 141.99K USX | 16.12.2026 | 13 hours ago |
Feeder Cattle
GF
|
325.08 USX 3.25 USD |
-2.09%
|
332.00 USX | 325.90 USX | 318.35 USX | 13.73K USX | 28.17K USX | 29.01.2027 | 13 hours ago |
| No commodities match the current filter. | |||||||||
