Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
101.33 USD |
-0.42%
|
101.29 USD | 102.82 USD | 100.52 USD | 125.63K USD | 286.93K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
110.49 USD |
-0.23%
|
110.28 USD | 111.92 USD | 109.51 USD | 22.61K USD | 32.91K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.98 USD |
-1.56%
|
3.04 USD | 3.07 USD | 2.96 USD | 73.8K USD | 297.31K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,050.20 USD |
+0.29%
|
4,032.80 USD | 4,056.20 USD | 4,001.60 USD | 89.74K USD | 289.68K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
54.19 USD |
-0.28%
|
54.08 USD | 54.29 USD | 52.71 USD | 25.39K USD | 85.52K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,535.70 USD |
-0.63%
|
1,538.70 USD | 1,538.80 USD | 1,491.70 USD | 12.35K USD | 59.03K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,024.50 USD |
-2.67%
|
1,045.50 USD | 1,049.50 USD | 1,010.50 USD | 4.8K USD | 24.14K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.62 USD |
+1.12%
|
6.54 USD | 6.63 USD | 6.54 USD | 21.99K USD | 162.38K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
453.75 USX 4.54 USD |
-0.27%
|
455.00 USX | 455.00 USX | 451.00 USX | 57.18K USX | 770.5K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
615.00 USX 6.15 USD |
-0.16%
|
616.75 USX | 617.50 USX | 610.00 USX | 25.36K USX | 242.41K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,258.00 USX 12.58 USD |
+0.44%
|
1,252.00 USX | 1,261.50 USX | 1,249.50 USX | 81.11K USX | 335.38K USX | 13.11.2026 | 11 minutes ago |
Coffee
KC
|
291.90 USX 2.92 USD |
-3.01%
|
303.00 USX | 304.90 USX | 291.60 USX | 8.6K USX | 71.57K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
19.11 USX 0.1911 USD |
+0.05%
|
20.15 USX | 19.42 USX | 19.03 USX | 45.17K USX | 636.32K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.68 USD |
-1.07%
|
4.72 USD | 4.79 USD | 4.67 USD | 16.47K USD | 68.52K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
3.12 USD |
-0.48%
|
3.13 USD | 3.17 USD | 3.08 USD | 25.24K USD | 114.3K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,535.00 USD |
+0.82%
|
5,541.00 USD | 5,622.00 USD | 5,475.00 USD | 5.79K USD | 61.25K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.95 USX 0.7895 USD |
-0.14%
|
63.15 USX | 81.07 USX | 80.01 USX | 8.45K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
147.95 USX 1.48 USD |
+2.53%
|
136.40 USX | 148.80 USX | 143.00 USX | 643 USX | 7.37K USX | 09.11.2026 | 21 minutes ago |
KC HRW Wheat
KE
|
654.75 USX 6.55 USD |
-0.64%
|
661.00 USX | 661.00 USX | 650.25 USX | 9.04K USX | 141.88K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
230.18 USX 2.30 USD |
-0.44%
|
231.20 USX | 231.58 USX | 229.75 USX | 5.37K USX | 106.59K USX | 31.12.2026 | 11 minutes ago |
Lean Hogs
HE
|
62.95 USX 0.6295 USD |
-2.67%
|
64.43 USX | 64.60 USX | 62.93 USX | 13.79K USX | 153.06K USX | 16.12.2026 | 11 minutes ago |
Feeder Cattle
GF
|
347.33 USX 3.47 USD |
-0.35%
|
348.85 USX | 349.48 USX | 346.93 USX | 1.3K USX | 27.54K USX | 29.01.2027 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
