Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.18 USD |
+1.2%
|
96.81 USD | 90.35 USD | 86.65 USD | 118.53K USD | 224.7K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
96.45 USD |
+1.93%
|
104.37 USD | 97.71 USD | 93.44 USD | 19.65K USD | 32.81K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.94 USD |
-0.57%
|
2.91 USD | 2.96 USD | 2.92 USD | 40.14K USD | 258.21K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,136.20 USD |
+1.55%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 99.84K USD | 266.5K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.90 USD |
+1.18%
|
49.83 USD | 53.50 USD | 52.28 USD | 31.29K USD | 78.18K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,530.70 USD |
+2.17%
|
1,421.80 USD | 1,536.60 USD | 1,496.10 USD | 7.82K USD | 60.76K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,051.00 USD |
+4.79%
|
930.00 USD | 1,051.00 USD | 1,001.00 USD | 5.68K USD | 24.77K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.44 USD |
+0.21%
|
6.42 USD | 6.47 USD | 6.34 USD | 25.08K USD | 152.05K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.25 USX 4.46 USD |
+0.45%
|
445.50 USX | 447.75 USX | 444.75 USX | 38.91K USX | 734.62K USX | 14.12.2026 | 16 minutes ago |
Wheat (Chicago SRW)
ZW
|
604.00 USX 6.04 USD |
+0.92%
|
599.25 USX | 605.00 USX | 596.00 USX | 18.08K USX | 223.08K USX | 14.12.2026 | 16 minutes ago |
Soybeans
ZS
|
1,209.25 USX 12.09 USD |
+0.58%
|
1,202.25 USX | 1,210.00 USX | 1,198.25 USX | 26.24K USX | 373.15K USX | 14.01.2027 | 16 minutes ago |
Coffee
KC
|
281.10 USX 2.81 USD |
+0.48%
|
280.95 USX | 282.45 USX | 278.75 USX | 5.45K USX | 59.98K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.71 USX 0.1871 USD |
+1.3%
|
17.95 USX | 18.78 USX | 18.35 USX | 23.35K USX | 614.05K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.26 USD |
+1.28%
|
4.57 USD | 4.31 USD | 4.14 USD | 13.56K USD | 61.3K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.75 USD |
+0.89%
|
2.96 USD | 2.80 USD | 2.69 USD | 8.89K USD | 91.46K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,242.00 USD |
-3.92%
|
5,411.00 USD | 5,434.00 USD | 5,177.00 USD | 8.45K USD | 51.07K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.69 USX 0.7869 USD |
+0.74%
|
63.15 USX | 78.38 USX | 77.73 USX | 9.83K USX | 184.02K USX | 09.03.2026 | 30 minutes ago |
Orange Juice
OJ
|
139.15 USX 1.39 USD |
+0.76%
|
117.00 USX | 139.80 USX | 137.20 USX | 77 USX | 8.52K USX | 08.01.2027 | 21 minutes ago |
KC HRW Wheat
KE
|
639.00 USX 6.39 USD |
+0.99%
|
633.25 USX | 640.75 USX | 632.25 USX | 3.34K USX | 136.38K USX | 14.12.2026 | 16 minutes ago |
Live Cattle
LE
|
218.03 USX 2.18 USD |
-0.06%
|
219.05 USX | 219.20 USX | 217.38 USX | 27.53K USX | 89.59K USX | 31.12.2026 | 18 hours ago |
Lean Hogs
HE
|
57.48 USX 0.5748 USD |
-1.92%
|
58.30 USX | 58.95 USX | 57.10 USX | 28.44K USX | 145.44K USX | 16.12.2026 | 18 hours ago |
Feeder Cattle
GF
|
332.00 USX 3.32 USD |
-0.75%
|
335.63 USX | 336.00 USX | 330.68 USX | 11.41K USX | 28.38K USX | 29.01.2027 | 18 hours ago |
| No commodities match the current filter. | |||||||||
