Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
99.91 USD |
+0.01%
|
100.17 USD | 100.26 USD | 99.75 USD | 1.41K USD | 286.93K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
109.43 USD |
+0.02%
|
109.57 USD | 109.81 USD | 109.38 USD | 16 USD | 32.91K USD | 01.12.2026 | 13 minutes ago |
Natural Gas
NGAS
|
3.05 USD |
+1.66%
|
3.07 USD | 3.07 USD | 3.05 USD | 607 USD | 297.31K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,076.90 USD |
+0.06%
|
4,073.60 USD | 4,077.90 USD | 4,072.80 USD | 1.23K USD | 289.68K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
54.54 USD |
+0.05%
|
54.49 USD | 54.60 USD | 54.49 USD | 128 USD | 85.52K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,546.60 USD |
+0.61%
|
1,541.10 USD | 1,546.70 USD | 1,541.10 USD | 245 USD | 59.03K USD | 27.01.2027 | 12 minutes ago |
Palladium
XPD
|
1,036.00 USD |
+0.73%
|
1,033.00 USD | 1,036.00 USD | 1,032.50 USD | 26 USD | 24.14K USD | 29.12.2026 | 12 minutes ago |
Copper
XCU
|
6.66 USD |
+0.08%
|
6.65 USD | 6.66 USD | 6.65 USD | 116 USD | 162.38K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
450.00 USX 4.50 USD |
+0.28%
|
455.00 USX | 455.00 USX | 448.50 USX | 198.92K USX | 770.5K USX | 14.12.2026 | 4 hours ago |
Wheat (Chicago SRW)
ZW
|
611.00 USX 6.11 USD |
+0.12%
|
616.75 USX | 618.50 USX | 609.75 USX | 65.76K USX | 242.41K USX | 14.12.2026 | 4 hours ago |
Soybeans
ZS
|
1,243.25 USX 12.43 USD |
+0.02%
|
1,252.00 USX | 1,261.50 USX | 1,242.00 USX | 214.68K USX | 335.38K USX | 13.11.2026 | 4 hours ago |
Coffee
KC
|
294.25 USX 2.94 USD |
-2.23%
|
303.00 USX | 304.90 USX | 289.05 USX | 18.13K USX | 71.57K USX | 18.12.2026 | 5 hours ago |
Sugar #11
SB
|
19.20 USX 0.1920 USD |
+0.52%
|
20.15 USX | 19.42 USX | 19.03 USX | 81.47K USX | 636.32K USX | 26.02.2027 | 5 hours ago |
Heating Oil
HO
|
4.59 USD |
-0.48%
|
4.59 USD | 4.60 USD | 4.59 USD | 34 USD | 68.52K USD | 30.11.2026 | 13 minutes ago |
RBOB Gasoline
RB
|
3.06 USD |
-0.18%
|
3.07 USD | 3.07 USD | 3.06 USD | 44 USD | 114.3K USD | 30.11.2026 | 18 minutes ago |
Cocoa
CC
|
5,563.00 USD |
+1.33%
|
5,541.00 USD | 5,622.00 USD | 5,444.00 USD | 15.12K USD | 61.25K USD | 15.12.2026 | 5 hours ago |
Cotton
CT
|
77.90 USX 0.7790 USD |
-1.47%
|
63.15 USX | 81.07 USX | 80.01 USX | 20.31K USX | 184.02K USX | 09.03.2026 | 7 hours ago |
Orange Juice
OJ
|
143.60 USX 1.44 USD |
-0.49%
|
136.40 USX | 148.80 USX | 142.50 USX | 1.52K USX | 7.37K USX | 09.11.2026 | 5 hours ago |
KC HRW Wheat
KE
|
650.25 USX 6.50 USD |
-0.04%
|
661.00 USX | 661.00 USX | 650.00 USX | 26.99K USX | 141.88K USX | 14.12.2026 | 4 hours ago |
Live Cattle
LE
|
230.83 USX 2.31 USD |
-0.16%
|
231.20 USX | 231.58 USX | 229.75 USX | 18.39K USX | 106.59K USX | 31.12.2026 | 4 hours ago |
Lean Hogs
HE
|
62.15 USX 0.6215 USD |
-3.9%
|
64.43 USX | 64.60 USX | 61.63 USX | 42.88K USX | 153.06K USX | 16.12.2026 | 4 hours ago |
Feeder Cattle
GF
|
347.13 USX 3.47 USD |
+0.33%
|
348.85 USX | 347.23 USX | 343.65 USX | 7.8K USX | 27.54K USX | 29.01.2027 | 4 hours ago |
| No commodities match the current filter. | |||||||||
