Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
87.44 USD |
-0.77%
|
96.81 USD | 88.43 USD | 86.74 USD | 21.82K USD | 224.7K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
94.15 USD |
-0.5%
|
104.37 USD | 94.94 USD | 93.44 USD | 1.85K USD | 32.81K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.95 USD |
-0.2%
|
2.91 USD | 2.96 USD | 2.93 USD | 1.48K USD | 258.21K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
4,135.50 USD |
+1.53%
|
3,940.80 USD | 4,146.90 USD | 4,067.00 USD | 32.9K USD | 266.5K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
53.15 USD |
+1.65%
|
49.83 USD | 53.42 USD | 52.28 USD | 9.48K USD | 78.18K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,525.40 USD |
+1.82%
|
1,421.80 USD | 1,532.40 USD | 1,496.10 USD | 2.6K USD | 60.76K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,022.00 USD |
+1.89%
|
930.00 USD | 1,026.50 USD | 1,001.00 USD | 1.06K USD | 24.77K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.43 USD |
+0.01%
|
6.42 USD | 6.44 USD | 6.38 USD | 4.26K USD | 152.05K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.00 USX 4.46 USD |
+0.39%
|
445.50 USX | 447.25 USX | 445.25 USX | 5.77K USX | 736.54K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
602.00 USX 6.02 USD |
+0.58%
|
599.25 USX | 602.75 USX | 599.25 USX | 2.47K USX | 228.95K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,204.25 USX 12.04 USD |
+0.17%
|
1,202.25 USX | 1,206.75 USX | 1,202.25 USX | 5.33K USX | 379.22K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
279.50 USX 2.80 USD |
-0.09%
|
285.30 USX | 285.45 USX | 277.40 USX | — | 59.98K USX | 18.12.2026 | 8 hours ago |
Sugar #11
SB
|
18.47 USX 0.1847 USD |
0%
|
18.43 USX | 18.56 USX | 18.33 USX | — | 614.05K USX | 26.02.2027 | 8 hours ago |
Heating Oil
HO
|
4.18 USD |
-0.72%
|
4.57 USD | 4.21 USD | 4.15 USD | 1.59K USD | 61.3K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.72 USD |
-0.49%
|
2.96 USD | 2.74 USD | 2.69 USD | 861 USD | 91.46K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,427.00 USD |
-0.53%
|
5,395.00 USD | 5,472.00 USD | 5,274.00 USD | — | 51.07K USD | 15.12.2026 | 8 hours ago |
Cotton
CT
|
78.09 USX 0.7809 USD |
+1.36%
|
63.15 USX | 78.38 USX | 77.73 USX | 28.12K USX | 184.02K USX | 09.03.2026 | 10 hours ago |
Orange Juice
OJ
|
137.40 USX 1.37 USD |
-0.51%
|
117.00 USX | 144.00 USX | 137.00 USX | — | 8.52K USX | 08.01.2027 | 7 hours ago |
KC HRW Wheat
KE
|
636.00 USX 6.36 USD |
+0.51%
|
633.25 USX | 637.00 USX | 633.25 USX | 540 USX | 139.17K USX | 14.12.2026 | 12 minutes ago |
Live Cattle
LE
|
218.03 USX 2.18 USD |
-0.06%
|
219.05 USX | 219.20 USX | 217.38 USX | 27.53K USX | 91.46K USX | 31.12.2026 | 7 hours ago |
Lean Hogs
HE
|
57.48 USX 0.5748 USD |
-1.92%
|
58.30 USX | 58.95 USX | 57.10 USX | 28.44K USX | 147.77K USX | 16.12.2026 | 7 hours ago |
Feeder Cattle
GF
|
325.78 USX 3.26 USD |
-0.79%
|
335.63 USX | 336.00 USX | 330.68 USX | 11.41K USX | 29.4K USX | 29.01.2027 | 7 hours ago |
| No commodities match the current filter. | |||||||||
