Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.51 USD |
-0.01%
|
91.20 USD | 92.53 USD | 89.07 USD | 135.87K USD | 215.42K USD | 20.11.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
97.67 USD |
-0.63%
|
99.24 USD | 100.92 USD | 96.65 USD | 22.9K USD | 31.23K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.99 USD |
+1.53%
|
2.95 USD | 3.04 USD | 2.93 USD | 70.74K USD | 250.21K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,058.30 USD |
-1.34%
|
4,098.50 USD | 4,116.20 USD | 4,035.10 USD | 112.52K USD | 265.01K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
51.94 USD |
-0.84%
|
51.73 USD | 52.38 USD | 51.20 USD | 29.58K USD | 76.2K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,530.70 USD |
+0.55%
|
1,516.70 USD | 1,542.00 USD | 1,505.70 USD | 9.33K USD | 60.87K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,027.00 USD |
-1.65%
|
1,044.50 USD | 1,044.50 USD | 1,009.50 USD | 4.21K USD | 22.74K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.28 USD |
+0.09%
|
6.23 USD | 6.29 USD | 6.19 USD | 43.89K USD | 149.95K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
441.50 USX 4.42 USD |
+0.34%
|
440.25 USX | 441.75 USX | 439.00 USX | 70.86K USX | 720.21K USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
593.50 USX 5.94 USD |
-0.96%
|
600.00 USX | 602.25 USX | 585.00 USX | 43.35K USX | 222.25K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,187.00 USX 11.87 USD |
-0.11%
|
1,189.00 USX | 1,194.00 USX | 1,184.00 USX | 41.75K USX | 372.44K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
279.20 USX 2.79 USD |
+0.74%
|
278.00 USX | 271.65 USX | 268.10 USX | 11.75K USX | 53.49K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.27 USX 0.1827 USD |
-1.56%
|
18.59 USX | 18.60 USX | 18.21 USX | 40.5K USX | 596.67K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.29 USD |
-1.39%
|
4.37 USD | 4.41 USD | 4.28 USD | 13.88K USD | 61.67K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.75 USD |
-0.51%
|
2.77 USD | 2.82 USD | 2.73 USD | 12.92K USD | 88.48K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,341.00 USD |
+0.96%
|
5,181.00 USD | 5,400.00 USD | 5,192.00 USD | 13.13K USD | 58.74K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.34 USX 0.7834 USD |
-0.47%
|
63.15 USX | 78.38 USX | 77.73 USX | 6.08K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
137.35 USX 1.37 USD |
+1.7%
|
117.00 USX | 139.80 USX | 134.05 USX | 74 USX | 8.57K USX | 08.01.2027 | 23 minutes ago |
KC HRW Wheat
KE
|
628.25 USX 6.28 USD |
-1.18%
|
635.75 USX | 638.50 USX | 622.00 USX | 13.58K USX | 130.56K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
212.68 USX 2.13 USD |
-0.8%
|
214.60 USX | 214.60 USX | 212.48 USX | 6.14K USX | 88.15K USX | 31.12.2026 | 11 minutes ago |
Lean Hogs
HE
|
53.75 USX 0.5375 USD |
-2.45%
|
55.05 USX | 55.13 USX | 53.70 USX | 8.19K USX | 141.99K USX | 16.12.2026 | 11 minutes ago |
Feeder Cattle
GF
|
321.33 USX 3.21 USD |
-1.15%
|
324.03 USX | 324.03 USX | 321.30 USX | 441 USX | 28.17K USX | 29.01.2027 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
