Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
88.23 USD |
-8.18%
|
96.81 USD | 97.15 USD | 87.13 USD | 366.12K USD | 231.15K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
95.01 USD |
-8.29%
|
104.37 USD | 104.87 USD | 93.40 USD | 57.7K USD | 32.54K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.96 USD |
+2.21%
|
2.91 USD | 3.00 USD | 2.84 USD | 143.38K USD | 268.45K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,072.40 USD |
+3.35%
|
3,940.80 USD | 4,081.20 USD | 3,928.20 USD | 215.24K USD | 268.22K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.22 USD |
+4.96%
|
49.83 USD | 52.50 USD | 48.98 USD | 58.89K USD | 79.79K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,497.10 USD |
+4.69%
|
1,421.80 USD | 1,503.50 USD | 1,388.90 USD | 25.75K USD | 63.11K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,004.50 USD |
+7.59%
|
930.00 USD | 1,008.00 USD | 922.00 USD | 11.56K USD | 25.6K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.42 USD |
+0.26%
|
6.42 USD | 6.47 USD | 6.27 USD | 80.05K USD | 154.93K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
445.75 USX 4.46 USD |
+0.73%
|
441.75 USX | 447.25 USX | 438.50 USX | 171.53K USX | 736.54K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
601.75 USX 6.02 USD |
+0.33%
|
598.50 USX | 606.25 USX | 591.00 USX | 75.29K USX | 228.95K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,205.00 USX 12.05 USD |
-0.74%
|
1,212.50 USX | 1,212.50 USX | 1,198.75 USX | 134.95K USX | 379.22K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
279.50 USX 2.80 USD |
-1.57%
|
285.30 USX | 285.45 USX | 277.40 USX | 20.11K USX | 59.98K USX | 18.12.2026 | 26 minutes ago |
Sugar #11
SB
|
18.47 USX 0.1847 USD |
+0.76%
|
18.43 USX | 18.56 USX | 18.33 USX | 82.16K USX | 614.05K USX | 26.02.2027 | 56 minutes ago |
Heating Oil
HO
|
4.22 USD |
-6.81%
|
4.57 USD | 4.57 USD | 4.17 USD | 40.63K USD | 64.6K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.74 USD |
-6.61%
|
2.96 USD | 2.96 USD | 2.71 USD | 40.77K USD | 95.06K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,427.00 USD |
+0.24%
|
5,395.00 USD | 5,472.00 USD | 5,274.00 USD | 20.39K USD | 51.07K USD | 15.12.2026 | 26 minutes ago |
Cotton
CT
|
78.09 USX 0.7809 USD |
+1.36%
|
63.15 USX | 78.38 USX | 77.73 USX | 28.12K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
Orange Juice
OJ
|
137.15 USX 1.37 USD |
-3.45%
|
117.00 USX | 144.00 USX | 137.00 USX | 877 USX | 8.52K USX | 08.01.2027 | 21 minutes ago |
KC HRW Wheat
KE
|
636.50 USX 6.37 USD |
+0.04%
|
636.25 USX | 643.00 USX | 629.00 USX | 28.08K USX | 139.17K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
218.13 USX 2.18 USD |
-0.01%
|
219.05 USX | 219.20 USX | 217.38 USX | 25.46K USX | 91.46K USX | 31.12.2026 | 10 minutes ago |
Lean Hogs
HE
|
57.75 USX 0.5775 USD |
-1.45%
|
58.30 USX | 58.95 USX | 57.10 USX | 21.74K USX | 147.77K USX | 16.12.2026 | 10 minutes ago |
Feeder Cattle
GF
|
325.43 USX 3.25 USD |
-0.9%
|
335.63 USX | 336.00 USX | 330.68 USX | 9.97K USX | 29.4K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
