Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
91.19 USD |
+0.74%
|
91.20 USD | 92.53 USD | 89.07 USD | 105.72K USD | 215.42K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
98.70 USD |
+0.42%
|
99.24 USD | 100.92 USD | 96.65 USD | 18.92K USD | 31.23K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.99 USD |
+1.49%
|
2.95 USD | 3.04 USD | 2.93 USD | 52.07K USD | 250.21K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,059.30 USD |
-1.32%
|
4,098.50 USD | 4,116.20 USD | 4,035.10 USD | 93.6K USD | 265.01K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
51.97 USD |
-0.78%
|
51.73 USD | 52.38 USD | 51.20 USD | 23.1K USD | 76.2K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,528.70 USD |
+0.41%
|
1,516.70 USD | 1,542.00 USD | 1,505.70 USD | 7.49K USD | 60.87K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,018.50 USD |
-2.46%
|
1,044.50 USD | 1,044.50 USD | 1,009.50 USD | 3.3K USD | 22.74K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.27 USD |
-0.02%
|
6.23 USD | 6.29 USD | 6.19 USD | 35.88K USD | 149.95K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
440.25 USX 4.40 USD |
+0.06%
|
440.25 USX | 441.75 USX | 439.00 USX | 26.54K USX | 720.21K USX | 14.12.2026 | 16 minutes ago |
Wheat (Chicago SRW)
ZW
|
588.50 USX 5.89 USD |
-1.79%
|
600.00 USX | 602.25 USX | 585.00 USX | 22.98K USX | 222.25K USX | 14.12.2026 | 16 minutes ago |
Soybeans
ZS
|
1,189.75 USX 11.90 USD |
+0.13%
|
1,189.00 USX | 1,194.00 USX | 1,186.50 USX | 21.49K USX | 372.44K USX | 14.01.2027 | 16 minutes ago |
Coffee
KC
|
279.45 USX 2.79 USD |
+0.83%
|
278.00 USX | 271.65 USX | 268.10 USX | 8.2K USX | 57.2K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.32 USX 0.1832 USD |
-1.29%
|
18.59 USX | 18.60 USX | 18.22 USX | 30.21K USX | 602.85K USX | 26.02.2027 | 21 minutes ago |
Heating Oil
HO
|
4.34 USD |
-0.22%
|
4.37 USD | 4.41 USD | 4.30 USD | 7.84K USD | 61.67K USD | 30.11.2026 | 11 minutes ago |
RBOB Gasoline
RB
|
2.76 USD |
+0.01%
|
2.77 USD | 2.82 USD | 2.73 USD | 8.48K USD | 88.48K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,320.00 USD |
+0.57%
|
5,181.00 USD | 5,323.00 USD | 5,192.00 USD | 8.08K USD | 50.03K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
78.34 USX 0.7834 USD |
-0.47%
|
63.15 USX | 78.38 USX | 77.73 USX | 6.08K USX | 184.02K USX | 09.03.2026 | 31 minutes ago |
Orange Juice
OJ
|
137.35 USX 1.37 USD |
+1.7%
|
117.00 USX | 139.80 USX | 134.05 USX | 39 USX | 8.57K USX | 08.01.2027 | 26 minutes ago |
KC HRW Wheat
KE
|
624.50 USX 6.25 USD |
-1.77%
|
635.75 USX | 638.50 USX | 622.00 USX | 6.2K USX | 130.56K USX | 14.12.2026 | 16 minutes ago |
Live Cattle
LE
|
214.48 USX 2.14 USD |
-1.62%
|
217.78 USX | 217.83 USX | 213.83 USX | 36.36K USX | 88.15K USX | 31.12.2026 | 18 hours ago |
Lean Hogs
HE
|
54.98 USX 0.5498 USD |
-4.47%
|
56.80 USX | 56.83 USX | 55.05 USX | 41.87K USX | 141.99K USX | 16.12.2026 | 18 hours ago |
Feeder Cattle
GF
|
325.08 USX 3.25 USD |
-2.09%
|
332.00 USX | 325.90 USX | 318.35 USX | 13.73K USX | 28.17K USX | 29.01.2027 | 18 hours ago |
| No commodities match the current filter. | |||||||||
