Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.79 USD |
+1.9%
|
96.81 USD | 90.35 USD | 86.65 USD | 134.16K USD | 224.7K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
97.47 USD |
+3.01%
|
104.37 USD | 97.71 USD | 93.44 USD | 22.46K USD | 32.81K USD | 01.12.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.97 USD |
+0.24%
|
2.91 USD | 2.97 USD | 2.92 USD | 53.21K USD | 258.21K USD | 25.11.2026 | 10 minutes ago |
Gold
XAU
|
4,130.10 USD |
+1.4%
|
3,940.80 USD | 4,155.80 USD | 4,067.00 USD | 105.18K USD | 266.5K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
52.89 USD |
+1.16%
|
49.83 USD | 53.50 USD | 52.28 USD | 34.58K USD | 78.18K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,542.00 USD |
+2.92%
|
1,421.80 USD | 1,543.20 USD | 1,496.10 USD | 9.08K USD | 60.76K USD | 27.01.2027 | 10 minutes ago |
Palladium
XPD
|
1,061.50 USD |
+5.83%
|
930.00 USD | 1,061.50 USD | 1,001.00 USD | 6.54K USD | 24.77K USD | 29.12.2026 | 10 minutes ago |
Copper
XCU
|
6.44 USD |
+0.17%
|
6.42 USD | 6.47 USD | 6.34 USD | 27.62K USD | 152.05K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.25 USX 4.46 USD |
+0.45%
|
445.50 USX | 447.75 USX | 444.75 USX | 38.91K USX | 734.62K USX | 14.12.2026 | 55 minutes ago |
Wheat (Chicago SRW)
ZW
|
604.00 USX 6.04 USD |
+0.92%
|
599.25 USX | 605.00 USX | 596.00 USX | 18.08K USX | 223.08K USX | 14.12.2026 | 55 minutes ago |
Soybeans
ZS
|
1,206.75 USX 12.07 USD |
+0.37%
|
1,202.25 USX | 1,210.00 USX | 1,198.25 USX | 26.9K USX | 373.15K USX | 14.01.2027 | 10 minutes ago |
Coffee
KC
|
283.65 USX 2.84 USD |
+1.39%
|
280.95 USX | 283.80 USX | 278.75 USX | 6.77K USX | 59.98K USX | 18.12.2026 | 20 minutes ago |
Sugar #11
SB
|
18.80 USX 0.1880 USD |
+1.79%
|
17.95 USX | 18.82 USX | 18.35 USX | 30.26K USX | 614.05K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.31 USD |
+2.57%
|
4.57 USD | 4.33 USD | 4.14 USD | 17.9K USD | 61.3K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.77 USD |
+1.69%
|
2.96 USD | 2.80 USD | 2.69 USD | 11.93K USD | 91.46K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,273.00 USD |
-3.35%
|
5,411.00 USD | 5,434.00 USD | 5,177.00 USD | 9.69K USD | 51.07K USD | 15.12.2026 | 20 minutes ago |
Cotton
CT
|
78.69 USX 0.7869 USD |
+0.74%
|
63.15 USX | 78.38 USX | 77.73 USX | 9.83K USX | 184.02K USX | 09.03.2026 | an hour ago |
Orange Juice
OJ
|
139.45 USX 1.39 USD |
+0.98%
|
117.00 USX | 139.80 USX | 137.20 USX | 122 USX | 8.52K USX | 08.01.2027 | 20 minutes ago |
KC HRW Wheat
KE
|
639.00 USX 6.39 USD |
+0.99%
|
633.25 USX | 640.75 USX | 632.25 USX | 3.34K USX | 136.38K USX | 14.12.2026 | 55 minutes ago |
Live Cattle
LE
|
218.03 USX 2.18 USD |
-0.06%
|
219.05 USX | 219.20 USX | 217.38 USX | 27.53K USX | 89.59K USX | 31.12.2026 | 19 hours ago |
Lean Hogs
HE
|
57.48 USX 0.5748 USD |
-1.92%
|
58.30 USX | 58.95 USX | 57.10 USX | 28.44K USX | 145.44K USX | 16.12.2026 | 19 hours ago |
Feeder Cattle
GF
|
330.98 USX 3.31 USD |
-0.32%
|
332.00 USX | 332.00 USX | 330.70 USX | 31 USX | 28.38K USX | 29.01.2027 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
