$3.48T
إجمالي القيمة السوقية
$117.93B
إجمالي حجم التداول
BTC 61.02%     ETH 8.72%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4124 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4126 DeFrogs  DEFROGS $66.03
₿0.0066
-1.60 $660.31K
₿66.57
$70.56
₿0.0073
$66.02
₿0.0063
$79.17
₿27.39
$660.31K
₿66.57
$660.31K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4128 Niza Global  NIZA $0.00008576
₿0.00000014
9.99 $659.48K
₿808.95
$0.00008576
₿0.00000016
$0.00007705
₿0.00000013
$34.88K
₿5.7
$659.48K
₿1.14K
$659.48K
₿808.95
التنبؤ بسعر Niza Global(niza)
4131 Berry  BERRY $0.00006734
₿0.0000000074
-2.70 $659.26K
₿73.01
$0.0000692
₿0.0000000082
$0.00006394
₿0.0000000072
$78.98K
₿739.64
$673.39K
₿74.57
$659.26K
₿73.01
التنبؤ بسعر Berry(berry)
4134 Gold Fever Native Gold  NGL $0.01602
₿0.0000024
-1.88 $657.02K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$99.42K
₿1.65
$3.21M
₿427.62
$657.02K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4135 Bware  INFRA $0.1365
₿0.000016
0.46 $657.14K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$85.55K
₿3.81
$13.65M
₿1.61K
$657.14K
₿67.98
التنبؤ بسعر Bware(infra)
4136 BlitzPredict  XBP $0.0000921
₿0.0000000012
2.56 $42.04K
₿0.59
$0.0001418
₿0.0000000013
$0.000134
₿0.0000000012
$0.15
₿0
$87.58K
₿1.23
$42.04K
₿0.59
التنبؤ بسعر BlitzPredict(xbp)
4136 BlueSparrow  BLUESPARROW $0.01499
₿0.00000075
0.92 $655.28K
₿32.86
$0.01524
₿0.00000080
$0.01467
₿0.00000066
$1.22K
₿0.63
$694.3K
₿34.81
$655.28K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4137 Dfyn Network  DFYN $0.003399
₿0.00000031
-1.18 $654.62K
₿61.19
$0.003485
₿0.00000033
$0.003398
₿0.00000029
$81.43K
₿5.57
$674.33K
₿63.04
$654.62K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4138 Ultrain  UGAS $0.0002506
₿0.0000000093
2.84 $70.75K
₿2.62
$0.0009962
₿0.0000000093
$0.0009646
₿0.0000000090
$63.61K
₿1.06
$250.68K
₿9.27
$70.75K
₿2.62
التنبؤ بسعر Ultrain(ugas)
4141 OKCash  OK $0.007322
₿0.000000073
15.50 $653.82K
₿6.48
$0.007396
₿0.000000077
$0.006333
₿0.000000071
$92.68
₿0.01
$768.17K
₿7.67
$653.82K
₿6.48
التنبؤ بسعر OKCash(ok)
4145 OG SMINEM  OGSM $0.000000006484
₿0.00000000000019
6.93 $648.5K
₿0
$0.000000006729
₿0.00000000000030
$0.000000006039
₿0.00000000000019
$5.98K
₿0.88
$648.5K
₿19.22
$648.5K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4146 Atua AI  TUA $0.0001297
9.70 $650.73K
$0.0001312
$0.0001182
$12.5K
$650.73K
$650.73K
التنبؤ بسعر Atua AI(tua)
4147 Teat  TEAT $0.00001554
₿0.00000000034
0 $7.46K
₿0.16
$0
$0
$137.38
₿0
$7.46K
₿0.16
$7.46K
₿0.16
التنبؤ بسعر Teat(teat)
4147 BURN  BURN $0.000003459
₿0.00000000021
0 $650.56K
₿0
$0
$0
$17.12
₿0.01
$650.56K
₿40.01
$650.56K
₿0
التنبؤ بسعر BURN(burn)
4148 FourCoin  FOUR $0.000001459
₿0.000000000039
-1.20 $649.77K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$65.99K
₿4.08
$649.77K
₿17.51
$649.77K
₿17.51
التنبؤ بسعر FourCoin(four)
4150 AIRian  AIR $0.004532
-6.36 $648.1K
$0.005205
$0.004447
$23.85K
$4.53M
$648.1K
التنبؤ بسعر AIRian(air)
4151 YOLOCash  YLC $0.000206
₿0.0000000032
0 $6.44K
₿0.1
$0
$0
$4.79
₿0
$10.07K
₿0.16
$6.44K
₿0.1
التنبؤ بسعر YOLOCash(ylc)
4155 Friendz  FDZ $0.00007715
₿0.00000000093
0 $45.79K
₿0.56
$0
$0
$2.04
₿0
$87.18K
₿1.06
$45.79K
₿0.56
التنبؤ بسعر Friendz(fdz)
4156 CheckDot  CDT $0.08721
₿0.0000098
-2.54 $644.38K
₿72.36
$0.09074
₿0.000010
$0.0862
₿0.0000095
$9.87K
₿2.35
$871.89K
₿97.91
$644.38K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4163 PanoVerse  PANO $0.02276
₿0.0000019
46.17 $637.41K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$18.86K
₿0.28
$637.41K
₿53.64
$637.41K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4165 INFERNO  INF $0.0000002103
-1.03 $639.61K
$0.000003099
$0.0000002056
$825.44
$639.61K
$639.61K
التنبؤ بسعر INFERNO(inf)
4165 dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
$0
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
التنبؤ بسعر dfohub(buidl)
4166 LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
$0
$2.35K
₿0.05
$37.83K
₿0.74
$19.62K
₿0.38
التنبؤ بسعر LYNX(lynx)
4166 Cryptonovae  YAE $0.0007236
₿0.000000015
0 $60.7K
₿1.27
$0
$0
$2.29
₿0
$72.37K
₿1.52
$60.7K
₿1.27
التنبؤ بسعر Cryptonovae(yae)
4166 Zeedex  ZDEX $0.008205
₿0.00000014
-3.25 $54K
₿0.93
$0.01567
₿0.00000014
$0.01477
₿0.00000013
$10.22
₿0
$82.05K
₿1.42
$54K
₿0.93
التنبؤ بسعر Zeedex(zdex)
4170 DefiPlaza  DFP2 $0.009608
₿0.00000094
4.42 $637.53K
₿63.04
$0.009592
₿0.00000097
$0.009166
₿0.00000093
$904.67
₿0.39
$637.53K
₿63.28
$637.53K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4172 CAD Coin  CADC $0.7177
₿0.000010
0.50 $636.58K
₿0
$0.7186
₿0.000010
$0.7118
₿0.000010
$919.94K
₿0
$636.58K
₿101.74
$636.58K
₿0
التنبؤ بسعر CAD Coin(cadc)
4176 Revomon  REVO $0.01967
₿0.0000019
0.47 $634.26K
₿66.79
$0.01968
₿0.0000019
$0.01954
₿0.0000018
$16.26K
₿0.97
$905.11K
₿90.44
$634.26K
₿66.79
التنبؤ بسعر Revomon(revo)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.37
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4180 Wat  WAT $0.000001509
-3.42 $633.28K
$0.00000176
$0.00000141
$58.67K
$633.28K
$633.28K
التنبؤ بسعر Wat(wat)
4180 Meme Inu  MEME $0.00008027
₿0.0000000019
0 $61.65K
₿1.53
$0
$0
$140.9
₿0
$61.65K
₿1.53
$61.65K
₿1.53
التنبؤ بسعر Meme Inu(meme)
4181 Morra  MORRA $0.001615
₿0.00000027
-4.32 $631.3K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$1.36K
₿0.78
$807.63K
₿138.24
$631.3K
₿104.7
التنبؤ بسعر Morra(morra)
4181 Kineko  KKO $0.001361
₿0.000000020
0 $28.98K
₿0.44
$0
$0
$1.38
₿0
$81.63K
₿1.23
$28.98K
₿0.44
التنبؤ بسعر Kineko(kko)
4182 Fractal  FCL $0.005155
₿0.00000015
-28.18 $631.87K
₿18.46
$0.007351
₿0.00000015
$0.005035
₿0.00000014
$2.91K
₿0.03
$1.25M
₿38.6
$631.87K
₿18.46
التنبؤ بسعر Fractal(fcl)
4182 CryptoPawCoin  CPRC $0.0000001002
₿0.0000000000014
0 $31.35K
₿0.45
$0
$0
$108.16
₿0
$31.35K
₿0.45
$31.35K
₿0.45
التنبؤ بسعر CryptoPawCoin(cprc)
4184 Connect  CNCT $0.007875
-14.18 $632.75K
$0.009184
$0.007713
$8.63K
$790.94K
$632.75K
التنبؤ بسعر Connect(cnct)
4187 CyberDEX  CYDX $0.002195
-1.02 $630.95K
$0.002219
$0.00217
$9.21K
$3.48M
$630.95K
التنبؤ بسعر CyberDEX(cydx)
4188 Revest Finance  RVST $0.006919
₿0.0000040
-1.98 $630.64K
₿344.64
$0.007267
₿0.0000043
$0.006911
₿0.0000040
$74.65
₿2.24
$691.92K
₿402.27
$630.64K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4191 Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
$0
$1.13K
₿0.02
$60.36K
₿0.86
$19.32K
₿0.28
التنبؤ بسعر Warp Finance(warp)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.00788
₿0.000000073
$0.007691
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4195 Elon  $ELON $0.0000009128
6.14 $625.78K
$0.0000009136
$0.000000759
$54.81K
$625.78K
$625.78K
التنبؤ بسعر Elon($elon)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3028
₿0.0000028
$0.2868
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4202 NFTEarth  NFTE $0.00000465
₿0.000000000091
0 $464.87
₿0.01
$0
$0
$692.83
₿0.01
$464.87
₿0.01
$464.87
₿0.01
التنبؤ بسعر NFTEarth(nfte)
4210 Zap  ZAP $0.001339
₿0.00000010
-20.70 $617.45K
₿48.11
$0.002466
₿0.00000011
$0.001111
₿0.000000095
$1.44K
₿0.17
$697.99K
₿54.39
$617.45K
₿48.11
التنبؤ بسعر Zap(zap)
4211 iCommunity  ICOM $0.01025
₿0.00000017
0.12 $618.21K
₿0
$0.02018
₿0.00000018
$0.01842
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
التنبؤ بسعر iCommunity(icom)
4215 Rangers Protocol Gas  RPG $0.06632
₿0.000027
-2.92 $617.18K
₿258.95
$0.06831
₿0.000028
$0.06461
₿0.000026
$64.75
₿2.65
$1.39M
₿584.34
$617.18K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4216 Defender Bot  DFNDR $0.007445
₿0.0000029
-2.71 $617.12K
₿0
$0.007744
₿0.0000031
$0.007282
₿0.0000022
$798.03
₿5.34
$617.12K
₿294.93
$617.12K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4218 Forefront  FF $0.004635
₿0.000000068
0 $4K
₿0.06
$0
$0
$56.59
₿0
$46.36K
₿0.69
$4K
₿0.06
التنبؤ بسعر Forefront(ff)
4219 ApeBond  ABOND $0.001612
₿0.00000044
-0.51 $614.25K
₿69.67
$0.001631
₿0.00000046
$0.001568
₿0.00000043
$72.11K
₿0.48
$734.9K
₿203.39
$614.25K
₿69.67
التنبؤ بسعر ApeBond(abond)
4219 YVS Finance  YVS $0.06124
₿0.00000096
3.85 $32.64K
₿0.51
$0.1031
₿0.00000096
$0.09917
₿0.00000092
$48.45
₿0
$119.65K
₿1.89
$32.64K
₿0.51
التنبؤ بسعر YVS Finance(yvs)
4220 Savings USX  SUSX $1.08
0 $614.09K
$0
$0
$582.49
$614.09K
$614.09K
التنبؤ بسعر Savings USX(susx)
4221 K21 Kanon  K21 $0.03408
₿0.0000017
-1.64 $614.37K
₿30.47
$0.03555
₿0.0000017
$0.03404
₿0.0000016
$24.15K
₿0.76
$715.7K
₿35.49
$614.37K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4221 Kanpeki  KAE $0.01272
₿0.00000019
0 $3.75K
₿0.06
$0
$0
$4.2
₿0
$3.75K
₿0.06
$3.75K
₿0.06
التنبؤ بسعر Kanpeki(kae)
4224 Baby DragonX  BDX $0.00000616
-6.52 $613.07K
$0.00000734
$0.00000607
$1.06K
$613.07K
$613.07K
التنبؤ بسعر Baby DragonX(bdx)
4226 Covenant  COVN $0.005769
₿0.00000050
-3.03 $621.43K
₿0
$0.05671
₿0.00000053
$0.05117
₿0.00000047
$12.5K
₿0.12
$2.02M
₿254.5
$621.43K
₿0
التنبؤ بسعر Covenant(covn)
4226 Tyrion.finance  $TYRION $0.00001643
₿0.00000000025
0 $3.43K
₿0.05
$0
$0
$635.59
₿0.01
$16.44K
₿0.26
$3.43K
₿0.05
التنبؤ بسعر Tyrion.finance($tyrion)
4227 Hola Token  $HOLA $0.00000243
₿0.000000000036
0 $19.45K
₿0.3
$0
$0
$98.81
₿0
$23.09K
₿0.35
$19.45K
₿0.3
التنبؤ بسعر Hola Token($hola)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4223
₿0.0000039
$0.273
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4231 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1066
₿0.00000099
$0.08673
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
التنبؤ بسعر Qredo(open)
4232 HEROcoin  PLAY $0.0007279
₿0.000000018
4.59 $108.35K
₿2.7
$0.001947
₿0.000000018
$0.001852
₿0.000000017
$81.35
₿0.05
$183.56K
₿4.57
$108.35K
₿2.7
التنبؤ بسعر HEROcoin(play)
4232 99 Bitcoins  99BTC $0.00000919
2.43 $608.95K
$0.00000935
$0.00000882
$504.48
$608.95K
$608.95K
التنبؤ بسعر 99 Bitcoins(99btc)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.0005961
₿0.0000000055
$0.0002419
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
التنبؤ بسعر Edoverse Zeni(zeni)
4237 AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
$0
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
التنبؤ بسعر AnRKey X($anrx)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
التنبؤ بسعر MetaGameHub DAO(mgh)
4243 Hakka Finance  HAKKA $0.002067
₿0.000000051
-9.73 $604.86K
₿14.96
$0.002436
₿0.000000051
$0.002019
₿0.000000042
$18.31K
₿0.01
$987.79K
₿27.88
$604.86K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4248 Fear  FEAR $0.03402
₿0.0000027
-1.01 $602.83K
₿49.59
$0.03437
₿0.0000028
$0.03282
₿0.0000026
$122.94K
₿7.45
$1.42M
₿115.52
$602.83K
₿49.59
التنبؤ بسعر Fear(fear)
4251 VersoView  VVT $0.00001
₿0.00000000024
0 $636.25
₿0.02
$0
$0
$0
₿0
$2K
₿0.05
$636.25
₿0.02
التنبؤ بسعر VersoView(vvt)
4256 Ziktalk  ZIK $0.0013
₿0.000000020
9.21 $600.46K
₿9.57
$0.0013
₿0.000000029
$0.00119
₿0.000000020
$53.46
₿0
$1.3M
₿20.72
$600.46K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4257 TheStandard Token  TST $0.004656
₿0.000000079
0.01* $600.05K
₿0
$0.004661
₿0.000000080
$0.00465
₿0.000000075
$5.8
₿0.01
$854.22K
₿4.1
$600.05K
₿0
التنبؤ بسعر TheStandard Token(tst)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4259 Sommelier  SOMM $0.001768
₿0.0000023
-9.06 $597.08K
₿665.5
$0.001947
₿0.0000024
$0.00172
₿0.0000021
$27.85K
₿1.44
$882.31K
₿1.16K
$597.08K
₿665.5
التنبؤ بسعر Sommelier(somm)
4261 VYPER.WIN  VYPER $0.001045
-3.14 $596.6K
$0.001171
$0.001023
$98.87
$596.6K
$596.6K
التنبؤ بسعر VYPER.WIN(vyper)
4262 AICM Marketplace  AICM $0.00298
-7.10 $566.5K
$0.00328
$0.002824
$7.72K
$566.5K
$566.5K
التنبؤ بسعر AICM Marketplace(aicm)
4264 DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.000000041
$0.001917
₿0.000000040
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
التنبؤ بسعر DefiDollar DAO(dfd)
4265 cLINK  CLINK $0.3177
₿0.0000050
-1.02 $594.41K
₿49.27
$0.3296
₿0.0000051
$0.3097
₿0.0000050
$0
₿0
$594.41K
₿49.27
$594.41K
₿49.27
التنبؤ بسعر cLINK(clink)
4270 LilAI  LILAI $0.0008272
₿0.00000011
-1.77 $592.1K
₿80.98
$0.0008552
₿0.00000011
$0.0008122
₿0.00000011
$133.19K
₿0.17
$827.21K
₿115.34
$592.1K
₿80.98
التنبؤ بسعر LilAI(lilai)
4274 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4276 Mind  MND $0.006057
₿0.0000017
-11.89 $587.52K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$41.91K
₿1.47
$605.72K
₿179.43
$587.52K
₿174.68
التنبؤ بسعر Mind(mnd)
4278 Fight to MAGA  FIGHT $0.0005951
-0.25 $586.14K
$0.0006088
$0.0005736
$355.03K
$586.14K
$586.14K
التنبؤ بسعر Fight to MAGA(fight)
4282 Script Network  SCPT $0.0007519
₿0.00000057
-0.60 $585.18K
₿152.82
$0.0007692
₿0.00000064
$0.0007063
₿0.00000055
$143.29K
₿30.33
$738.94K
₿580.51
$585.18K
₿152.82
التنبؤ بسعر Script Network(scpt)
4283 Ayin  AYIN $0.3555
₿0.00048
-0.17 $584.45K
₿0
$0.3642
₿0.00048
$0.3524
₿0.00040
$293.12
₿0
$600.61K
₿93.79
$584.45K
₿0
التنبؤ بسعر Ayin(ayin)
4286 HydraDAO  HYDRA $0.05804
-2.54 $583.28K
$0.06012
$0.05682
$819.85
$1.09M
$583.28K
التنبؤ بسعر HydraDAO(hydra)
4287 Zulu Network  ZULU $0.004033
-0.87 $583.09K
$0.004294
$0.00403
$30.53K
$4.04M
$583.09K
التنبؤ بسعر Zulu Network(zulu)
4288 DigiFund V1  DFUND $0.0001756
₿0.0000000036
0 $17.56K
₿0.37
$0
$0
$83.54
₿0
$17.56K
₿0.37
$17.56K
₿0.37
التنبؤ بسعر DigiFund V1(dfund)
4288 Strong  STRONG $1.46
₿0.000078
1.58 $582.49K
₿31.88
$1.48
₿0.000079
$1.41
₿0.000072
$30.83K
₿0.48
$770.52K
₿42.17
$582.49K
₿31.88
التنبؤ بسعر Strong(strong)
4289 Sashimi  SASHIMI $0.0026
₿0.000000082
-6.50 $582.25K
₿18.55
$0.002784
₿0.000000084
$0.002598
₿0.000000079
$26.41K
₿0.22
$592.8K
₿18.88
$582.25K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$1.02
₿0.0000095
$0.9448
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 Dope Wars Paper  PAPER $0.0006413
₿0.000000091
0 $582.21K
₿83.14
$0.0006413
₿0.000000094
$0.0006413
₿0.000000082
$105.91
₿0.54
$906.53K
₿129.46
$582.21K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4291 Elk Finance  ELK $0.03605
₿0.0000022
0.54 $581.8K
₿30.91
$0.03658
₿0.0000022
$0.03553
₿0.0000022
$1.45K
₿1.01
$1.53M
₿95.41
$581.8K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4295 Uno Re  UNO $0.004395
₿0.00000096
4.32 $580.55K
₿78.98
$0.00435
₿0.0000010
$0.004065
₿0.00000096
$37.49K
₿7.47
$1.38M
₿369.82
$580.55K
₿78.98
التنبؤ بسعر Uno Re(uno)
4296 Unistake  UNISTAKE $0.003644
₿0.000000088
0.17 $580.51K
₿14.32
$0.003644
₿0.000000091
$0.003604
₿0.000000086
$3.64
₿0.16
$1.02M
₿25.17
$580.51K
₿14.32
التنبؤ بسعر Unistake(unistake)
4300 Peepo  PEPO $0.00000139
22.09 $578.72K
$0.0000015
$0.000001089
$18.45K
$578.72K
$578.72K
التنبؤ بسعر Peepo(pepo)
4301 Hyve  HYVE $0.007744
₿0.00000047
3.25 $578.37K
₿27.26
$0.008111
₿0.00000058
$0.007458
₿0.00000046
$72.56K
₿4.54
$774.52K
₿47.05
$578.37K
₿27.26
التنبؤ بسعر Hyve(hyve)
4303 Silent Notary  UBSN $0.00000361
₿0.00000000015
-2.43 $576.46K
₿24.17
$0.00000379
₿0.00000000015
$0.00000335
₿0.00000000014
$2.07K
₿0.62
$673.3K
₿28.23
$576.46K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4305 Don't Buy Inu  DBI $0.0004046
₿0.000000055
-0.76 $576.09K
₿78.89
$0.0004245
₿0.000000055
$0.0003949
₿0.000000052
$2.6K
₿0.08
$576.09K
₿78.89
$576.09K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4306 Crowns  CWS $0.09939
₿0.0000081
0.72 $576.02K
₿47.56
$0.09945
₿0.0000084
$0.0978
₿0.0000074
$83.92K
₿6.56
$759.88K
₿62.74
$576.02K
₿47.56
التنبؤ بسعر Crowns(cws)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا