صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4141	Hummingbot HBOT	$0.001356 ₿0.000000047	0.18	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001335 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4145	SPX6900 2.0 SPX2.0	$0.0007647	26.00	$748.03K	$0.001206	$0.000597	$117.27K	$748.03K	$748.03K
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4149	Hop Protocol HOP	$0.009928 ₿0.00000079	-8.47	$745.22K ₿59.98	$0.01099 ₿0.00000080	$0.009901 ₿0.00000076	$8.07K ₿1.58	$9.91M ₿797.38	$745.22K ₿59.98
4150	BURN BURN	$0.00000396 ₿0.00000000021	-3.96	$745.65K ₿0	$0.00000413	$0.00000394	$52.37 ₿0.01	$745.65K ₿40.01	$745.65K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4159	MAGA VP MVP	$0.01651	0.96	$739.71K	$0.01689	$0.01544	$173.26K	$784.44K	$739.71K
4160	DeCenter AI DEAI	$0.007389	0.09	$739.26K	$0.008	$0.006557	$21.18K	$739.26K	$739.26K
4164	Kromatika KROM	$0.008959 ₿0.00000046	-3.54	$733.88K ₿38	$0.009288 ₿0.00000047	$0.008474 ₿0.00000046	$2.36K ₿0.4	$891.69K ₿46.17	$733.88K ₿38
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01591 ₿0.00000014	$0.01499 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Planet Token PLANET	$0.0000008605 ₿0.0000000010	-3.58	$728.41K ₿885.41	$0.0000008972 ₿0.0000000011	$0.0000008468 ₿0.0000000010	$160.43K ₿84.75	$855.49K ₿1.04K	$728.41K ₿885.41
4170	Stox STX	$0.01419 ₿0.00000012	-2.35	$732.72K ₿6.28	$0.01453 ₿0.00000012	$0.01419 ₿0.00000011	$32.11 ₿0.01	$780.89K ₿6.69	$732.72K ₿6.28
4173	Avarik Saga AVRK	$0.003878	6.72	$731.79K	$0.00391	$0.003623	$1.62K	$1.94M	$731.79K
4175	Giveth GIV	$0.002204 ₿0.00000020	-8.12	$728.84K ₿43.19	$0.002399 ₿0.00000021	$0.002188 ₿0.00000020	$417.01 ₿1.27	$2.2M ₿206.61	$728.84K ₿43.19
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	Offshift XFT	$0.07218 ₿0.000010	-6.63	$724.81K ₿106.3	$0.08662 ₿0.000011	$0.07118 ₿0.000010	$7.89K ₿0.42	$724.81K ₿113.42	$724.81K ₿106.3
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	UBIX Network UBX	$0.000004549 ₿0.00000000034	-8.53	$774.99K ₿0	$0.00000509 ₿0.00000000038	$0.000004279 ₿0.00000000033	$102.94K ₿3.14	$861.2K ₿0.35	$774.99K ₿0
4190	VelasPad VLXPAD	$0.001669 ₿0.00000010	5.55	$724.21K ₿44.91	$0.001683 ₿0.00000010	$0.001522 ₿0.000000097	$179.88 ₿0.23	$724.21K ₿44.91	$724.21K ₿44.91
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007998 ₿0.000000073	$0.007806 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Cornbit CORN	$0.0001129	-0.98	$721.81K	$0.0001196	$0.0001071	$14.31K	$903.17K	$721.81K
4197	Boppy The Bat BOPPY	$0.00000000171	-6.84	$718.78K	$0.000000001836	$0.000000001683	$1.23K	$718.78K	$718.78K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3074 ₿0.0000028	$0.2911 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Stables Labs Staked USDX SUSDX	$1.08	0.04	$719.98K	$1.09	$1.07	$221.78K	$719.98K	$719.98K
4201	Akropolis KAON	$0.0001537 ₿0.00000012	-6.26	$719.68K ₿12.34	$0.0001715 ₿0.00000012	$0.0001524 ₿0.00000011	$194.75K ₿176.95	$2.31M ₿617.24	$719.68K ₿12.34
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	UniLend Finance UFT	$0.007252 ₿0.0000077	3.39	$718.1K ₿769.42	$0.007281 ₿0.0000079	$0.006911 ₿0.0000076	$205.25K ₿63.05	$718.1K ₿769.42	$718.1K ₿769.42
4204	Hord HORD	$0.002827 ₿0.00000023	-3.91	$716.53K ₿58.05	$0.00325 ₿0.00000023	$0.002815 ₿0.00000022	$118.68K ₿0.66	$904.76K ₿74.43	$716.53K ₿58.05
4206	Polker PKR	$0.001295 ₿0.000000048	15.61	$716.58K ₿26.67	$0.001379 ₿0.000000052	$0.001116 ₿0.000000046	$6.52K ₿0.09	$1.3M ₿48.22	$716.58K ₿26.67
4207	Mute MUTE	$0.01778 ₿0.0000091	-2.12	$711.46K ₿364.68	$0.01829 ₿0.0000093	$0.01767 ₿0.0000087	$54.55 ₿1.35	$711.46K ₿364.68	$711.46K ₿364.68
4208	K21 Kanon K21	$0.03914 ₿0.0000017	-6.55	$705.59K ₿30.47	$0.04248 ₿0.0000017	$0.0385 ₿0.0000016	$114.02K ₿0.76	$821.97K ₿35.49	$705.59K ₿30.47
4213	Bankless BED Index BED	$145.65 ₿0.0019	-2.70	$712K ₿13.65	$150.03 ₿0.0019	$143.21 ₿0.0019	$1.86K ₿0.06	$712K ₿13.65	$712K ₿13.65
4214	FourCoin FOUR	$0.000001599 ₿0.000000000039	-3.15	$711.35K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001599 ₿0.000000000038	$158.75K ₿4.08	$711.35K ₿17.51	$711.35K ₿17.51
4216	Solidly SOLID	$0.05754 ₿0.0000078	0.05	$710.8K ₿65.85	$0.05775 ₿0.0000081	$0.05124 ₿0.0000077	$58.31 ₿0.12	$5.13M ₿654.9	$710.8K ₿65.85
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1047 ₿0.00000096	$0.1006 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4226	CoinCreate CREA	$0.007063	-4.36	$706.72K	$0.007387	$0.006917	$1.98K	$706.72K	$706.72K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05756 ₿0.00000053	$0.05194 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4230	Compound 0x CZRX	$0.005063 ₿0.00000019	-5.92	$703.46K ₿60.02	$0.005362 ₿0.00000020	$0.004983 ₿0.00000019	$41.59 ₿0	$703.46K ₿60.02	$703.46K ₿60.02
4231	DeFrogs DEFROGS	$70.44 ₿0.0066	-1.24	$708.77K ₿66.57	$71.5 ₿0.0073	$70.44 ₿0.0063	$99.51K ₿27.39	$708.77K ₿66.57	$708.77K ₿66.57
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001977 ₿0.000000018	$0.00188 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Quick Intel QKNTL	$0.008798 ₿0.00000098	-2.45	$703.47K ₿78.88	$0.009028 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0006051 ₿0.0000000055	$0.0002456 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	DSLA DSLA	$0.0001259 ₿0.000000010	-5.41	$699.57K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$55.52K ₿1.73	$715.95K ₿60.17	$699.57K ₿58.8
4237	sEUR SEUR	$0.7043 ₿0.000015	-0.94	$700.91K ₿15.37	$0.7471 ₿0.000015	$0.7037 ₿0.000015	$1.46K ₿0.09	$700.91K ₿15.37	$700.91K ₿15.37
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4242	SMOL SMOL	$0.001051	-0.48	$699.57K	$0.001064	$0.001043	$477.14	$1.05M	$699.57K
4250	Smart Lending AI SLAI	$0.0692	9.14	$691.29K	$0.06912	$0.04533	$49.33K	$691.29K	$691.29K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Snibbu SNIBBU	$0.001642 ₿0.00000019	-13.46	$689.85K ₿0	$0.001907 ₿0.00000021	$0.001567 ₿0.00000017	$10.29K ₿1.89	$689.85K ₿83.18	$689.85K ₿0
4254	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001947 ₿0.00000000017	$0.00001921 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4256	Blockchain Brawlers BRWL	$0.0006923 ₿0.00000014	-5.81	$692.52K ₿140.36	$0.0007485 ₿0.00000014	$0.0006861 ₿0.00000013	$106.28K ₿19.69	$692.52K ₿140.36	$692.52K ₿140.36
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Teleport System Token TST	$0.002392	-0.61	$690.44K	$0.002439	$0.002374	$425.37K	$2.39M	$690.44K
4260	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3669 ₿0.0000033	$0.3539 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4263	BlueSparrow BLUESPARROW	$0.01578 ₿0.00000075	-1.28	$688.07K ₿32.86	$0.01605 ₿0.00000080	$0.01549 ₿0.00000066	$696.35 ₿0.63	$729.04K ₿34.81	$688.07K ₿32.86
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4267	YAM YAM	$0.04634 ₿0.0000018	-10.11	$685.7K ₿26.7	$0.05158 ₿0.0000018	$0.04633 ₿0.0000016	$102.92K ₿0.09	$703.03K ₿27.38	$685.7K ₿26.7
4269	Nest Elixir Vault NELIXIR	$1.02	0.01	$684.52K	$1.02	$1.02	$0	$684.52K	$684.52K
4274	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.29K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4285	Odin Liquidity Network ODIN	$0.003575	-8.21	$669.5K	$0.003895	$0.003515	$12.35K	$669.5K	$669.5K
4286	EXMO Coin EXM	$0.009822 ₿0.00000014	-2.67	$667.92K ₿4.77	$0.01016 ₿0.00000014	$0.009822 ₿0.00000013	$179.26K ₿0.11	$4.6M ₿88.56	$667.92K ₿4.77
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.03 ₿0.0000095	$0.9591 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	VoluMint VMINT	$0.00109 ₿0.00000067	-7.48	$664.61K ₿410.58	$0.001282 ₿0.00000072	$0.001027 ₿0.00000065	$2.65K ₿11.73	$1.09M ₿673.69	$664.61K ₿410.58
4293	DogeFather THE DOGEFATHER	$0.0006676	-1.30	$663.48K	$0.0006791	$0.0005551	$66.19K	$663.48K	$663.48K
4296	X X	$0.0002026 ₿0.00000000085	-0.18	$660.86K ₿2.79	$0.000205	$0.0002011	$14.86 ₿0	$2.03M ₿8.55	$660.86K ₿2.79
4300	CheckDot CDT	$0.08905 ₿0.0000098	-0.27	$658.09K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.85K ₿2.35	$890.44K ₿97.91	$658.09K ₿72.36
4304	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4306	Xi Token XI	$0.001553 ₿0.000000085	-7.02	$653.38K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.56K ₿0.21	$1.55M ₿85.05	$653.38K ₿35.8
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4310	Boochie by Matt Furie BOOCHIE	$0.000000001515	7.03	$652.13K	$0.000000001635	$0.000000001225	$494.66K	$652.13K	$652.13K
4311	OmniCat OMNI	$0.00001563 ₿0.0000000080	-1.79	$651.93K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001397 ₿0.0000000079	$54.69K ₿43.4	$710.99K ₿366.32	$651.93K ₿335.89
4312	Deep Whales AI DEEPAI	$0.006514	-5.46	$651.32K	$0.00689	$0.006401	$429.92	$651.32K	$651.32K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4318	Aether Games AEG	$0.001615 ₿0.0000016	10.16	$649.12K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$385.77K ₿3.1	$1.61M ₿1.65K	$649.12K ₿124.47
4326	NobleBlocks NOBL	$0.00108	-16.10	$647.64K	$0.001287	$0.001062	$6.39K	$1.08M	$647.64K
4330	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4334	Peepo PEPO	$0.000001549	-14.95	$645.85K	$0.000001819	$0.00000152	$9.81K	$645.85K	$645.85K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4341	Everyworld EVERY	$0.0002726 ₿0.00000085	-0.39	$639.55K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.36K ₿35.39	$2.73M ₿8.51K	$639.55K ₿0
4344	Sashimi SASHIMI	$0.002857 ₿0.000000082	-2.53	$639.35K ₿18.55	$0.002935 ₿0.000000084	$0.002675 ₿0.000000079	$109.49K ₿0.22	$650.94K ₿18.88	$639.35K ₿18.55
4345	Dfyn Network DFYN	$0.003307 ₿0.00000031	-1.87	$639.07K ₿61.19	$0.003396 ₿0.00000033	$0.003253 ₿0.00000029	$183.28K ₿5.57	$658.31K ₿63.04	$639.07K ₿61.19
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4286 ₿0.0000039	$0.2771 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4351	LilAI LILAI	$0.000887 ₿0.00000011	-0.18	$622.23K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$139.23K ₿0.17	$869.3K ₿115.34	$622.23K ₿80.98
4352	Bware INFRA	$0.1311 ₿0.000016	-0.24	$634.52K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$149.39K ₿3.81	$13.12M ₿1.61K	$634.52K ₿67.98
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}