صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4830	US Degen Index 6900 DXY	$0.0004147	1.96	$414.32K	$0.0004226	$0.000403	$224.6	$414.32K	$414.32K
4837	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8353 ₿0.0000096	$0.8006 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4842	ROOK ROOK	$0.5405 ₿0.000031	0.57	$411.5K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.97 ₿0.28	$685.6K ₿39.5	$411.5K ₿23.71
4850	LayerAI LAI	$0.0001778 ₿0.00000066	-0.61	$408.19K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.61K ₿131.41	$515.05K ₿1.99K	$408.19K ₿210.86
4856	BananaCat BCAT	$0.0004296 ₿0.000000026	4.81	$405.89K ₿25.48	$0.0004304 ₿0.000000029	$0.0004098 ₿0.000000026	$85.51K ₿0.05	$405.89K ₿25.48	$405.89K ₿25.48
4860	Pundi X PURSE PURSE	$0.00001475 ₿0.0000000046	47.37	$405.29K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$25.64 ₿18.82	$770.86K ₿244.89	$405.29K ₿129.93
4864	NutCoin NUT	$0.00000001923	3.40	$403.89K	$0.00000001945	$0.0000000186	$140.5K	$403.89K	$403.89K
4869	Epik Prime EPIK	$0.0003287 ₿0.00000020	8.31	$402.47K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$28.28K ₿4.69	$657.27K ₿410.41	$402.47K ₿216.08
4870	GobStrategy GOBSTR	$0.0004905	0.30	$401.64K	$0.0005103	$0.0004748	$11.49K	$401.64K	$401.64K
4872	SophiaVerse SOPH	$0.00154 ₿0.0000011	-1.12	$400.85K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$70.44K ₿1.22	$1.54M ₿1.15K	$400.85K ₿235.45
4874	ScamFari SCM	$0.000003999 ₿0.0000000022	1.46	$400.33K ₿0	$0.00000406 ₿0.	$0.00000395 ₿0.	$46.9K ₿0	$400.33K ₿221.68	$400.33K ₿0
4875	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.01077 ₿0.00000012	$0.01039 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4877	Safe Haven SHA	$0.00004703 ₿0.0000000049	-5.84	$399.79K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004695 ₿0.0000000039	$419.73 ₿0.11	$399.79K ₿41.98	$399.79K ₿41.98
4880	DeCenter AI DEAI	$0.003984	-2.83	$399.01K	$0.004181	$0.003968	$965.69	$399.01K	$399.01K
4884	Mazze MAZZE	$0.0001527 ₿0.00000012	2.51	$397.88K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.19K ₿29.65	$737.04K ₿585.1	$397.88K ₿308.6
4892	Catcoin (ETH) CAT	$0.000000000038	2.46	$396.75K	$0.000000000038	$0.000000000037	$54.68	$396.75K	$396.75K
4895	Sturdy STRDY	$0.01942 ₿0.000015	-3.94	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4900	Nitro NITRO	$0.0000009403	-1.96	$394.95K	$0.0000009999	$0.0000009403	$270.95K	$394.95K	$394.95K
4910	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02643 ₿0.00000030	$0.02303 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4911	Robinhood Markets (Ondo Tokenized Stock) HOODON	$109.68	0.79	$391.94K	$111.24	$108.41	$685.71K	$391.94K	$391.94K
4918	JPMorgan Chase xStock JPMX	$300.18	-0.08	$390.68K	$300.87 ₿0.	$300.18 ₿0.	$79.22 ₿0	$6.9M	$390.68K
4925	EurocoinToken ECTE	$0.07165 ₿0.0000021	2.06	$389.71K ₿11.64	$0.07207 ₿0.0000021	$0.06978 ₿0.0000021	$98.74K ₿1.56	$7.17M ₿214.11	$389.71K ₿11.64
4927	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.91 ₿0.00022	$18.62 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4928	DSLA DSLA	$0.00006996 ₿0.000000010	4.48	$389.41K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$321.26 ₿1.73	$398.52K ₿60.17	$389.41K ₿58.8
4931	OmniCat OMNI	$0.00000933 ₿0.0000000080	2.38	$389.14K ₿335.89	$0.0000095 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.1 ₿43.4	$424.4K ₿366.32	$389.14K ₿335.89
4934	Moolahverse MLH	$0.001472 ₿0.000000055	-3.15	$387.62K ₿0	$0.001545	$0.001447	$450.59 ₿0.02	$1.33M ₿55.65	$387.62K ₿0
4938	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004293 ₿0.000000049	$0.00397 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4939	Sommelier SOMM	$0.001045 ₿0.0000023	-0.82	$386.82K ₿665.5	$0.001081 ₿0.0000024	$0.0009875 ₿0.0000021	$282.39 ₿1.44	$522.15K ₿1.16K	$386.82K ₿665.5
4947	KIP KIP	$0.0001963	-2.42	$385.2K	$0.0002024	$0.0001961	$110.39K	$1.96M	$385.2K
4951	Notional Finance NOTE	$0.008183 ₿0.0000024	-0.51	$384.86K ₿115.19	$0.00829 ₿0.0000024	$0.008133 ₿0.0000023	$81.65 ₿0.08	$799.11K ₿244.48	$384.86K ₿115.19
4954	FUSION FSN	$0.004911 ₿0.0000026	-5.35	$384.25K ₿199.96	$0.005265 ₿0.0000028	$0.004827 ₿0.0000024	$189.01 ₿1.68	$386.86K ₿201.35	$384.25K ₿199.96
4955	Arcana Network XAR	$0.0005561 ₿0.0000027	0.07	$383.92K ₿0	$0.0005573 ₿0.0000028	$0.0005557 ₿0.0000026	$3.98 ₿67.02	$556.17K	$383.92K ₿0
4956	HarryPotterObamaPacMan8Inu XRP	$0.004549 ₿0.000000076	1.75	$383.81K ₿6.44	$0.004637 ₿0.000000082	$0.004458 ₿0.000000072	$2.61K ₿0.08	$383.81K ₿6.44	$383.81K ₿6.44
4958	Memelinked MK	$0.007741	4.00	$383.44K	$0.007882	$0.007428	$169.36	$383.44K	$383.44K
4960	Script Network SCPT	$0.0004238 ₿0.00000057	0.10	$383.06K ₿152.82	$0.0004319 ₿0.00000064	$0.0004152 ₿0.00000055	$102.92K ₿30.33	$412.31K ₿580.51	$383.06K ₿152.82
4963	Data Lake LAKE	$0.0002303 ₿0.00000033	5.70	$382.49K ₿303.09	$0.0002344 ₿0.00000034	$0.000211 ₿0.00000032	$1.51K ₿3.19	$574.49K ₿840.17	$382.49K ₿303.09
4970	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2083 ₿0.0000023	$0.1562 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4973	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001562 ₿0.00000000017	$0.00001541 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4975	Youwho YOU	$0.0007801 ₿0.000000018	0.01	$380.77K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$6K ₿0.09	$5.66M ₿136.93	$380.77K ₿9.22
4982	HedgeFi HEDGE	$0.0003807	-6.81	$380.01K	$0.000418	$0.0003029	$12.16K	$380.01K	$380.01K
4983	Chainge Finance XCHNG	$0.0007728 ₿0.0000033	-0.15	$379.92K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$230.22 ₿63.47	$922.8K ₿4.05K	$379.92K ₿1.67K
4984	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
4987	Gala Music MUSIC	$0.002387 ₿0.0000017	-13.59	$378.41K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$770.78 ₿94	$378.41K ₿184.09	$378.41K ₿184.09
4992	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	6.29	$376.62K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$306.29 ₿0.06	$376.62K ₿23.46	$376.62K ₿0
4996	HMX HMX	$0.08196 ₿0.00011	0.35	$375.22K ₿177.22	$0.08223 ₿0.00011	$0.08114 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4999	DeFi Dollar USDFI	$0.9948	0.09	$375.06K	$0.9955	$0.9933	$343.49	$375.06K	$375.06K
5003	Planet Token PLANET	$0.0000004392 ₿0.0000000010	0.76	$373.99K ₿885.41	$0.0000004438 ₿0.0000000011	$0.0000003903 ₿0.0000000010	$62.81K ₿84.75	$439.24K ₿1.04K	$373.99K ₿885.41
5005	ApeBond ABOND	$0.0009798 ₿0.00000044	2.99	$373.3K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.32K ₿0.48	$446.62K ₿203.39	$373.3K ₿69.67
5007	Robotaxi TAXI	$0.003735	1.62	$372.8K	$0.003788	$0.003667	$28.7	$372.8K	$372.8K
5008	LunaChow LUCHOW	$0.0000003728 ₿0.0000000000030	0.71	$372.48K ₿3.02	$0.0000003737 ₿0.000000000010	$0.0000001378 ₿0.0000000000030	$6.06 ₿0	$372.86K ₿3.02	$372.48K ₿3.02
5013	Bware INFRA	$0.07441 ₿0.000016	-1.63	$371.46K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.13K ₿3.81	$7.42M ₿1.61K	$371.46K ₿67.98
5016	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5017	pepe in a memes world PEW	$0.0000003686	1.03	$370.13K	$0.0000003753	$0.0000003515	$203.98K	$370.13K	$370.13K
5022	DigiHealth DGH	$0.0003694	0.89	$369.49K	$0.0003705	$0.0003626	$27.04	$369.49K	$369.49K
5027	Strategic Bitcoin Reserve SBR	$0.01746	1.56	$368.56K	$0.01762	$0.01685	$572.13K	$368.56K	$368.56K
5030	Arbius AIUS	$1.17 ₿0.0025	3.19	$366.26K ₿183.72	$1.19 ₿0.0028	$1.13 ₿0.0023	$1.32K ₿20.42	$1.16M ₿2.56K	$366.26K ₿183.72
5041	Kabosu ERC20 KABOSU	$0.0003641	0	$364.1K	$0	$0	$10.87	$364.1K	$364.1K
5045	Open Stablecoin Index OPEN	$0.8259	0.84	$362K	$0.8387	$0.8135	$1.16K	$362K	$362K
5046	ANGL TOKEN ANGL	$0.001675	16.03	$361.82K	$0.001714	$0.001444	$53.6K	$1.68M	$361.82K
5048	21.co Wrapped BTC 21BTC	$69,154	1.47	$361.7K	$70,774	$68,155	$9.84	$361.7K	$361.7K
5050	HAVAH HVH	$0.0003707 ₿0.00000037	-5.47	$361.03K ₿367.78	$0.0003932 ₿0.00000039	$0.00037 ₿0.00000036	$53.23K ₿0.97	$3.71M ₿1.93K	$361.03K ₿367.78
5051	cLINK CLINK	$0.2544 ₿0.0000050	1.72	$361.01K ₿49.27	$0.2591 ₿0.0000051	$0.249 ₿0.0000050	$0 ₿0	$361.01K ₿49.27	$361.01K ₿49.27
5054	TypeAI TYPE	$0.03792 ₿0.000036	2.06	$360.83K ₿0	$0.03864 ₿0.000042	$0.03694 ₿0.000028	$1.51K ₿6.15	$379.82K ₿357.88	$360.83K ₿0
5055	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5056	Gameflip FLP	$0.006379 ₿0.00000014	-0.18	$359.8K ₿8.3	$0.006459 ₿0.00000014	$0.00631 ₿0.00000014	$163.94 ₿0	$637.94K ₿14.71	$359.8K ₿8.3
5061	enqAI ENQAI	$0.0003585 ₿0.00000067	6.87	$359.34K ₿655.75	$0.0004125 ₿0.00000077	$0.0003355 ₿0.00000066	$49.62K ₿11.23	$362.69K ₿674.15	$359.34K ₿655.75
5062	Stray Dog STRAYDOG	$0.0005189	-2.28	$358.25K	$0.0005362	$0.0004738	$4.43K	$358.25K	$358.25K
5078	Chirpley CHRP	$0.0004891 ₿0.00000037	-0.71	$352.09K ₿210.05	$0.0004973 ₿0.00000041	$0.0004831 ₿0.00000037	$54.08K ₿2.42	$489.55K ₿379.43	$352.09K ₿210.05
5082	STARS STARS	$0.00000877	-5.75	$351.7K	$0.00001056	$0.00000866	$64.26K	$351.7K	$351.7K
5088	FREEdom coin FREE	$0.00000004367 ₿0.0000000000035	28.40	$349.42K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003307 ₿0.0000000000034	$274.82K ₿13.29	$349.42K ₿27.99	$349.42K ₿27.99
5089	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001374 ₿0.00000000015	$0.00001285 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5091	Prophet of Ethereum PROPHET	$0.0003491	-0.46	$348.77K	$0.0003602	$0.000346	$465.29	$348.77K	$348.77K
5096	Elk Finance ELK	$0.02155 ₿0.0000022	3.25	$347.4K ₿30.91	$0.02164 ₿0.0000022	$0.02084 ₿0.0000022	$4K ₿1.01	$913.48K ₿95.41	$347.4K ₿30.91
5102	Raini Studios Token RST	$0.0006122 ₿0.00000098	11.89	$346.19K ₿557.39	$0.000622 ₿0.0000011	$0.0005363 ₿0.00000098	$5.42K ₿2.04	$563.26K ₿906.87	$346.19K ₿557.39
5104	CANA Holdings California Carbon Credits CANA	$31.77	-0.54	$345.3K	$32.12	$31.62	$822.91	$345.3K	$345.3K
5106	PureFi UFI	$0.003703 ₿0.0000025	2.12	$345.01K ₿186.82	$0.003712 ₿0.0000027	$0.003619 ₿0.0000024	$127.23 ₿1.12	$369.13K ₿257.77	$345.01K ₿186.82
5108	Gamestop xStock GMEX	$20.31	-2.17	$344.87K	$20.92	$20.31	$43.28	$5.18M	$344.87K
5120	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.4K ₿5.06	$1.01 ₿0.000014	$0.9969 ₿0.000014	$6.18K ₿0.01	$341.4K	$341.4K ₿5.06
5122	PREME Token PREME	$0.002071 ₿0.00000011	0.73	$341.3K ₿0	$0.002552 ₿0.00000011	$0.002037 ₿0.00000010	$41.55K ₿1.49	$486.47K ₿27.57	$341.3K ₿0
5133	UBIX Network UBX	$0.000001639 ₿0.00000000034	5.27	$340.04K ₿0	$0.00000172 ₿0.00000000038	$0.00000152 ₿0.00000000033	$188.51K ₿3.14	$373.68K ₿0.35	$340.04K ₿0
5135	BUILD BUILD	$0.0000347 ₿0.0000000012	448.78	$339.75K ₿11.94	$0.0000349 ₿0.0000000012	$0.00000161 ₿0.0000000012	$14.67 ₿0.01	$439.21K ₿15.44	$339.75K ₿11.94
5145	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5147	Koi KOI	$0.0006731 ₿0.00000072	0.16	$336.5K ₿363.09	$0.000689 ₿0.00000074	$0.0006657 ₿0.00000070	$535.61 ₿15.65	$673.01K ₿726.19	$336.5K ₿363.09
5150	UpBots MBXN	$0.0006722 ₿0.000000028	-0.08	$336.14K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.54 ₿0	$336.14K ₿14.08	$336.14K ₿12.19
5151	FreeRossDAO FREE	$0.00004351 ₿0.0000000015	-0.13	$335.77K ₿11.8	$0.00004381 ₿0.0000000015	$0.0000433 ₿0.0000000014	$30.16 ₿0.4	$404.1K ₿14.2	$335.77K ₿11.8
5156	Kinetix Finance Token KAI	$0.0003465	5.80	$334.52K	$0.0003576	$0.0003263	$180.46	$346.53K	$334.52K
5157	RedFOX Labs RFOX	$0.0001733 ₿0.000000076	1.94	$334.45K ₿141.24	$0.0007232 ₿0.000000081	$0.0001689 ₿0.000000073	$15.91 ₿3.53	$344.7K ₿152.19	$334.45K ₿141.24
5158	Eli Lilly xStock LLYX	$1,060.53	1.55	$333.7K	$1,049.31 ₿0.	$1,042.06 ₿0.	$42.89K ₿0	$22.64M	$333.7K
5162	CROTCH CROTCH	$0.004706	0.50	$332.84K	$0.004706	$0.004682	$446.15	$1.88M	$332.84K
5164	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2535 ₿0.0000029	$0.2387 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5169	LATOKEN LA	$0.005467 ₿0.00000050	1.32	$331.79K ₿30.47	$0.005468 ₿0.00000050	$0.005396 ₿0.00000048	$73.78 ₿0.33	$2.19M ₿201	$331.79K ₿30.47
5170	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.31K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5171	AbbVie xStock ABBVX	$230.16	0.43	$331.18K	$230.27 ₿0.	$228.99 ₿0.	$10.22K ₿0	$5.41M	$331.18K
5172	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5173	Baby Pepe BABYPEPE	$0.0000007878	8.48	$331.08K	$0.0000008028	$0.0000007237	$3.64K	$331.08K	$331.08K
5177	Strawberry In Bloom BERRY	$0.0007856	-4.89	$330.53K	$0.0008596	$0.000763	$179.66K	$330.53K	$330.53K
5180	LandX Governance Token LNDX	$0.02503 ₿0.000031	-6.12	$329.83K ₿213.47	$0.0272 ₿0.000034	$0.025 ₿0.000031	$92.71K ₿11.52	$1.74M ₿2.07K	$329.83K ₿213.47
5181	ToadzStrategy TOADSTR	$0.0003474	4.84	$329.2K	$0.000354	$0.0003304	$3.43K	$329.2K	$329.2K
5182	Expand XZK	$0.0008002	-0.10	$328.73K	$0.0008011	$0.0008	$16.74K	$800.29K	$328.73K
5189	TenX PAY	$0.00277 ₿0.00000015	7.53	$327.64K ₿18.07	$0.002775 ₿0.00000015	$0.002519 ₿0.00000014	$30.17 ₿0.06	$569.12K ₿31.4	$327.64K ₿18.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}