صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4830	LayerAI LAI	$0.0001818 ₿0.00000066	3.63	$415.28K ₿210.86	$0.0001818 ₿0.00000069	$0.0001739 ₿0.00000065	$183.48K ₿131.41	$523.99K ₿1.99K	$415.28K ₿210.86
4831	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	0.08	$414.8K ₿24.84	$0.201 ₿0.000012	$0.2007 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4834	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8335 ₿0.0000096	$0.7988 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4837	HedgeFi HEDGE	$0.0004127	4.08	$411.79K	$0.000418	$0.0003951	$225.55	$411.79K	$411.79K
4844	PointPay PXP	$0.0138	10.17	$410.09K	$0.01376	$0.01227	$281.99K	$1.37M	$410.09K
4845	US Degen Index 6900 DXY	$0.0004107	3.45	$409.73K	$0.0004184	$0.0003938	$1.39K	$409.73K	$409.73K
4850	FUSION FSN	$0.005215 ₿0.0000026	2.86	$408.03K ₿199.96	$0.005326 ₿0.0000028	$0.005059 ₿0.0000024	$51.9 ₿1.68	$410.8K ₿201.35	$408.03K ₿199.96
4852	99 Bitcoins 99BTC	$0.00000617	11.46	$407.51K	$0.00000624	$0.000005519	$242.61	$407.51K	$407.51K
4854	ROOK ROOK	$0.539 ₿0.000031	0.38	$407.4K ₿23.71	$0.5474 ₿0.000032	$0.5324 ₿0.000029	$17.92 ₿0.28	$678.76K ₿39.5	$407.4K ₿23.71
4855	Nitro NITRO	$0.0000009693	0.98	$407.2K	$0.000001019	$0.0000009149	$292.56K	$407.2K	$407.2K
4860	GobStrategy GOBSTR	$0.000494	4.40	$403.88K	$0.0005006	$0.0004713	$1.18K	$403.88K	$403.88K
4865	Moolahverse MLH	$0.001527 ₿0.000000055	1.88	$402.38K ₿0	$0.001541	$0.001486	$103.86 ₿0.02	$1.38M ₿55.65	$402.38K ₿0
4871	SophiaVerse SOPH	$0.001527 ₿0.0000011	-1.16	$401.17K ₿235.45	$0.001588 ₿0.0000011	$0.001527 ₿0.0000011	$65.35K ₿1.22	$1.54M ₿1.15K	$401.17K ₿235.45
4872	Delphy DPY	$0.006608 ₿0.000000053	-4.09	$400.92K ₿3.27	$0.006941 ₿0.000000063	$0.00654 ₿0.000000043	$9.85K ₿0.25	$658.28K ₿5.37	$400.92K ₿3.27
4875	Swapr SWPR	$0.01012 ₿0.00000011	-3.05	$400.24K ₿4.74	$0.01075 ₿0.00000012	$0.01037 ₿0.00000011	$1.36 ₿0	$1.01M ₿11.99	$400.24K ₿4.74
4876	Sturdy STRDY	$0.01966 ₿0.000015	1.18	$400.24K ₿76.02	$0.02051 ₿0.000016	$0.01935 ₿0.000015	$911.88 ₿2.05	$1.96M ₿1.5K	$400.24K ₿76.02
4879	enqAI ENQAI	$0.0004077 ₿0.00000067	8.34	$399.2K ₿655.75	$0.0004125 ₿0.00000077	$0.000329 ₿0.00000066	$61.44K ₿11.23	$402.92K ₿674.15	$399.2K ₿655.75
4881	JPMorgan Chase xStock JPMX	$306.48	0	$398.88K	$0 ₿0.	$0 ₿0.	$728.23 ₿0	$7.04M	$398.88K
4891	BananaCat BCAT	$0.0004196 ₿0.000000026	4.66	$396.35K ₿25.48	$0.0004202 ₿0.000000029	$0.0004005 ₿0.000000026	$87.87K ₿0.05	$396.35K ₿25.48	$396.35K ₿25.48
4895	Epik Prime EPIK	$0.0003212 ₿0.00000020	12.41	$395.15K ₿216.08	$0.000325 ₿0.00000020	$0.000285 ₿0.00000020	$30.31K ₿4.69	$645.32K ₿410.41	$395.15K ₿216.08
4897	KIP KIP	$0.000201	1.49	$394.73K	$0.0002015	$0.0001974	$110.49K	$2.01M	$394.73K
4901	Catcoin (ETH) CAT	$0.000000000037	3.39	$393.14K	$0.000000000038	$0.000000000036	$56.24	$393.14K	$393.14K
4904	Mazze MAZZE	$0.0001508 ₿0.00000012	1.50	$392.79K ₿308.6	$0.0001557 ₿0.00000014	$0.0001479 ₿0.000000077	$294.37 ₿29.65	$727.61K ₿585.1	$392.79K ₿308.6
4908	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02637 ₿0.00000030	$0.02298 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4913	NutCoin NUT	$0.00000001864	1.60	$391.44K	$0.00000001864	$0.00000001829	$306.14K	$391.44K	$391.44K
4924	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.87 ₿0.00022	$18.58 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4932	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.42	0.02	$387.84K	$108.84	$108.4	$33.34K	$387.84K	$387.84K
4934	DSLA DSLA	$0.00006954 ₿0.000000010	3.97	$387.11K ₿58.8	$0.0000702 ₿0.000000011	$0.00006608 ₿0.000000010	$411.18 ₿1.73	$396.17K ₿60.17	$387.11K ₿58.8
4935	Juicebox JBX	$0.0002073 ₿0.000000045	-6.88	$387.07K ₿89.26	$0.004284 ₿0.000000049	$0.003961 ₿0.000000045	$51.98 ₿0.07	$422.17K ₿93.34	$387.07K ₿89.26
4937	OmniCat OMNI	$0.000009269 ₿0.0000000080	2.53	$386.35K ₿335.89	$0.00000934 ₿0.0000000084	$0.00000896 ₿0.0000000079	$98.83 ₿43.4	$421.35K ₿366.32	$386.35K ₿335.89
4938	EurocoinToken ECTE	$0.07099 ₿0.0000021	2.89	$385.91K ₿11.64	$0.07186 ₿0.0000021	$0.06877 ₿0.0000021	$89.22K ₿1.56	$7.1M ₿214.11	$385.91K ₿11.64
4946	HarryPotterObamaPacMan8Inu XRP	$0.004534 ₿0.000000076	1.63	$383.16K ₿6.44	$0.004599 ₿0.000000082	$0.004419 ₿0.000000072	$966.37 ₿0.08	$383.16K ₿6.44	$383.16K ₿6.44
4951	HAVAH HVH	$0.0003929 ₿0.00000037	2.28	$381.77K ₿367.78	$0.0003946 ₿0.00000039	$0.0003833 ₿0.00000036	$50.69K ₿0.97	$3.92M ₿1.93K	$381.77K ₿367.78
4952	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2079 ₿0.0000023	$0.1559 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4957	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001559 ₿0.00000000017	$0.00001538 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4958	Youwho YOU	$0.0007801 ₿0.000000018	0.02	$380.75K ₿9.22	$0.0007801 ₿0.000000018	$0.0007799 ₿0.000000018	$5.97K ₿0.09	$5.66M ₿136.93	$380.75K ₿9.22
4965	Script Network SCPT	$0.0004203 ₿0.00000057	3.25	$380.16K ₿152.82	$0.0004299 ₿0.00000064	$0.0004062 ₿0.00000055	$96.05K ₿30.33	$409.18K ₿580.51	$380.16K ₿152.82
4968	AppLovin xStock APPX	$537.1	0	$379.22K	$0 ₿0.	$0 ₿0.	$377.5 ₿0	$11.57M	$379.22K
4975	Notional Finance NOTE	$0.00804 ₿0.0000024	0.39	$378.12K ₿115.19	$0.008052 ₿0.0000024	$0.007974 ₿0.0000023	$40.67 ₿0.08	$785.12K ₿244.48	$378.12K ₿115.19
4977	B20 B20	$0.07593 ₿0.0000014	3.15	$377.73K ₿7.28	$0.07666	$0.07324	$118.1 ₿0	$759.35K ₿14.63	$377.73K ₿7.28
4981	Chainge Finance XCHNG	$0.0007551 ₿0.0000033	-6.15	$375.58K ₿1.67K	$0.0008046 ₿0.0000034	$0.0007546 ₿0.0000033	$134.93 ₿63.47	$912.26K ₿4.05K	$375.58K ₿1.67K
4982	HMX HMX	$0.08196 ₿0.00011	2.52	$375.22K ₿177.22	$0.08237 ₿0.00011	$0.07961 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4984	DeFi Dollar USDFI	$0.9946	-0.06	$374.93K	$0.9959	$0.9933	$52.94	$374.93K	$374.93K
4985	Sommelier SOMM	$0.001011 ₿0.0000023	6.68	$374.71K ₿665.5	$0.001054 ₿0.0000024	$0.0009464 ₿0.0000021	$502.94 ₿1.44	$505.81K ₿1.16K	$374.71K ₿665.5
4991	Memelinked MK	$0.007518	7.80	$372.45K	$0.0076	$0.006941	$898	$372.45K	$372.45K
4994	Robotaxi TAXI	$0.003712	2.93	$371.12K	$0.003765	$0.003588	$2.81	$371.12K	$371.12K
4997	ApeBond ABOND	$0.00097 ₿0.00000044	4.33	$370.65K ₿69.67	$0.0009764 ₿0.00000046	$0.000924 ₿0.00000043	$3.74K ₿0.48	$443.46K ₿203.39	$370.65K ₿69.67
4999	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5003	DigiHealth DGH	$0.0003694	3.43	$369.49K	$0.0003705	$0.0003557	$27.04	$369.49K	$369.49K
5012	Ascendia (ex AirDAO) AMB	$0.0000481 ₿0.00000018	-10.51	$367.32K ₿515.64	$0.00005396 ₿0.00000019	$0.00004792 ₿0.00000017	$13.99K ₿80.02	$683.04K ₿1.18K	$367.32K ₿515.64
5016	Data Lake LAKE	$0.00022 ₿0.00000033	-1.68	$366.29K ₿303.09	$0.0002316 ₿0.00000034	$0.0002002 ₿0.00000032	$2.97K ₿3.19	$550.16K ₿840.17	$366.29K ₿303.09
5020	Arbius AIUS	$1.15 ₿0.0025	3.20	$365.68K ₿183.72	$1.16 ₿0.0028	$1.09 ₿0.0023	$1.49K ₿20.42	$1.16M ₿2.56K	$365.68K ₿183.72
5021	STARS STARS	$0.00000912	-1.14	$365.51K	$0.00001056	$0.000009059	$64.12K	$365.51K	$365.51K
5025	Kabosu ERC20 KABOSU	$0.0003641	2.36	$364.1K	$0.0003655	$0.0003542	$10.87	$364.1K	$364.1K
5028	Deri Protocol DERI	$0.002816 ₿0.00000026	-3.51	$362.68K ₿34.52	$0.002925 ₿0.00000027	$0.002582 ₿0.00000025	$17.08K ₿0.37	$1.36M ₿127.37	$362.68K ₿34.52
5035	Open Stablecoin Index OPEN	$0.8236	2.00	$360.7K	$0.8338	$0.8044	$7.16K	$360.7K	$360.7K
5036	21.co Wrapped BTC 21BTC	$68,903	-17.32	$360.39K	$84,110	$66,704	$405.81	$360.39K	$360.39K
5037	Gameflip FLP	$0.006387 ₿0.00000014	0.30	$360.28K ₿8.3	$0.006415 ₿0.00000014	$0.006325 ₿0.00000014	$230.3 ₿0	$638.79K ₿14.71	$360.28K ₿8.3
5038	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5040	Bware INFRA	$0.07443 ₿0.000016	-3.09	$359.51K ₿67.98	$0.07982 ₿0.000016	$0.07163 ₿0.000015	$10.3K ₿3.81	$7.18M ₿1.61K	$359.51K ₿67.98
5043	cLINK CLINK	$0.2531 ₿0.0000050	4.71	$359.09K ₿49.27	$0.2561 ₿0.0000051	$0.2402 ₿0.0000050	$0 ₿0	$359.09K ₿49.27	$359.09K ₿49.27
5046	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.73	$357.08K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$531.4 ₿0.06	$357.08K ₿23.46	$357.08K ₿0
5050	Strategic Bitcoin Reserve SBR	$0.01691	-0.24	$355.93K	$0.0175	$0.01691	$581.43K	$355.93K	$355.93K
5051	pepe in a memes world PEW	$0.0000003556	2.46	$355.7K	$0.0000003694	$0.0000003462	$199.67K	$355.7K	$355.7K
5052	BLOCX. BLOCX	$0.002439 ₿0.0000019	6.80	$355.47K ₿123.31	$0.002449 ₿0.0000019	$0.00224 ₿0.0000018	$30.73K ₿1.49	$355.47K ₿123.31	$355.47K ₿123.31
5055	ANGL TOKEN ANGL	$0.001655	16.00	$355.4K	$0.001664	$0.001412	$57.62K	$1.65M	$355.4K
5060	TypeAI TYPE	$0.0373 ₿0.000036	2.46	$354.19K ₿0	$0.0379 ₿0.000042	$0.03624 ₿0.000028	$1.05K ₿6.15	$372.83K ₿357.88	$354.19K ₿0
5061	Prophet of Ethereum PROPHET	$0.0003547	3.13	$353.94K	$0.0003592	$0.0003364	$1.25K	$353.94K	$353.94K
5062	Chirpley CHRP	$0.00049 ₿0.00000037	2.80	$353.62K ₿210.05	$0.0004952 ₿0.00000041	$0.0004739 ₿0.00000037	$55.41K ₿2.42	$491.67K ₿379.43	$353.62K ₿210.05
5063	Planet Token PLANET	$0.0000004139 ₿0.0000000010	-2.18	$353.17K ₿885.41	$0.0000004414 ₿0.0000000011	$0.000000381 ₿0.0000000010	$12.33K ₿84.75	$414.78K ₿1.04K	$353.17K ₿885.41
5067	Gamestop xStock GMEX	$20.76	0	$352.51K	$20.76	$20.76	$59.07	$5.29M	$352.51K
5070	UBIX Network UBX	$0.0000017 ₿0.00000000034	1.47	$351.91K ₿0	$0.00000172 ₿0.00000000038	$0.000001529 ₿0.00000000033	$29.53K ₿3.14	$386.72K ₿0.35	$351.91K ₿0
5079	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001371 ₿0.00000000015	$0.00001282 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5087	Stray Dog STRAYDOG	$0.000504	-5.80	$347.62K	$0.0005457	$0.0005037	$1.78K	$347.62K	$347.62K
5090	CANA Holdings California Carbon Credits CANA	$31.94	-0.09	$347.13K	$32.15	$31.85	$297.12	$347.13K	$347.13K
5096	Strawberry In Bloom BERRY	$0.0008503	-1.02	$345.78K	$0.000861	$0.0007694	$184.21K	$345.78K	$345.78K
5100	LandX Governance Token LNDX	$0.0262 ₿0.000031	2.96	$344.49K ₿213.47	$0.0272 ₿0.000034	$0.02521 ₿0.000031	$49.42K ₿11.52	$1.82M ₿2.07K	$344.49K ₿213.47
5114	BOB BOB	$0.9996 ₿0.000014	-0.01	$341.36K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$46.03 ₿0.01	$341.36K	$341.36K ₿5.06
5118	Lemmy The Bat LBAI	$0.000004959	16.55	$340.3K	$0.000005079	$0.00000422	$270.33K	$340.3K	$340.3K
5121	Koi KOI	$0.0006795 ₿0.00000072	4.16	$339.76K ₿363.09	$0.000689 ₿0.00000074	$0.0006493 ₿0.00000070	$21.67 ₿15.65	$679.51K ₿726.19	$339.76K ₿363.09
5122	PREME Token PREME	$0.002068 ₿0.00000011	5.95	$339.71K ₿0	$0.002083 ₿0.00000011	$0.001949 ₿0.00000010	$38.36K ₿1.49	$484.1K ₿27.57	$339.71K ₿0
5127	PureFi UFI	$0.003626 ₿0.0000025	3.55	$338.54K ₿186.82	$0.003673 ₿0.0000027	$0.003493 ₿0.0000024	$35.85 ₿1.12	$362.21K ₿257.77	$338.54K ₿186.82
5131	UpBots MBXN	$0.0006752 ₿0.000000028	1.09	$337.83K ₿12.19	$0.0006763 ₿0.000000064	$0.0006679 ₿0.000000027	$4.9 ₿0	$337.83K ₿14.08	$337.83K ₿12.19
5133	BUILD BUILD	$0.00003448 ₿0.0000000012	146.38	$337.64K ₿11.94	$0.00003462 ₿0.0000000012	$0.00000161 ₿0.0000000012	$5.64 ₿0.01	$436.47K ₿15.44	$337.64K ₿11.94
5136	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5137	Elk Finance ELK	$0.02088 ₿0.0000022	1.41	$336.74K ₿30.91	$0.02103 ₿0.0000022	$0.02053 ₿0.0000022	$300.53 ₿1.01	$885.44K ₿95.41	$336.74K ₿30.91
5140	FreeRossDAO FREE	$0.00004356 ₿0.0000000015	0.73	$336.21K ₿11.8	$0.00004364 ₿0.0000000015	$0.00004325 ₿0.0000000014	$21.71 ₿0.4	$404.64K ₿14.2	$336.21K ₿11.8
5142	ETHEREUM IS GOOD EBULL	$0.00003393	-9.61	$335.89K	$0.00003856	$0.00003301	$53.14K	$335.89K	$335.89K
5155	Treat Token TREAT	$0.0001681 ₿0.000000018	6.26	$333.09K ₿0	$0.0001689 ₿0.	$0.0001564 ₿0.	$520.68 ₿0	$446.09K ₿62.83	$333.09K ₿0
5159	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	2.80	$332.66K ₿181.7	$0.005158 ₿0.0000029	$0.004964 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5160	RedFOX Labs RFOX	$0.0001722 ₿0.000000076	-72.54	$332.48K ₿141.24	$0.0007232 ₿0.000000081	$0.0001686 ₿0.000000073	$1.09K ₿3.53	$342.67K ₿152.19	$332.48K ₿141.24
5165	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0.17	$331.32K ₿32.77	$0.0003313	$0.0003297	$2.21 ₿0	$331.32K ₿32.77	$331.32K ₿32.77
5167	AbbVie xStock ABBVX	$229.02	-0.46	$331.15K	$230.28 ₿0.	$228.98 ₿0.	$9.84K ₿0	$5.41M	$331.15K
5173	Expand XZK	$0.0008007	-0.09	$328.93K	$0.0008017	$0.0008003	$16.78K	$800.78K	$328.93K
5174	Eli Lilly xStock LLYX	$1,049.09	0.58	$328.66K	$1,049.09 ₿0.	$1,041.72 ₿0.	$9.53K ₿0	$22.29M	$328.66K
5178	LATOKEN LA	$0.005397 ₿0.00000050	1.90	$327.5K ₿30.47	$0.005397 ₿0.00000050	$0.005296 ₿0.00000048	$69.75 ₿0.33	$2.16M ₿201	$327.5K ₿30.47
5184	Gemach GMAC	$0.0006508 ₿0.000000051	2.63	$325.43K ₿0	$0.0006538 ₿0.000000057	$0.0006319 ₿0.000000051	$268.04 ₿0.18	$325.43K ₿25.96	$325.43K ₿0
5186	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006555 ₿0.000000075	$0.006336 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5188	Ÿ YAI	$0.003536 ₿0.0000054	2.90	$325.21K ₿0	$0.003587 ₿0.0000064	$0.003426 ₿0.0000047	$336 ₿29.41	$353.48K ₿541.45	$325.21K ₿0
5192	Arcana Network XAR	$0.0004853 ₿0.0000027	0	$324.23K ₿0	$0.0004853 ₿0.0000028	$0.0004853 ₿0.0000026	$49.93 ₿67.02	$485.35K	$324.23K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}