صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4095	Planet Token PLANET	$0.0000006721 ₿0.0000000010	6.76	$572.17K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006296 ₿0.0000000010	$121.08K ₿84.75	$672K ₿1.04K	$572.17K ₿885.41
4097	Concentrated Voting Power CVP	$0.01752 ₿0.0000082	8.97	$569.22K ₿266.58	$0.01832 ₿0.0000086	$0.01596 ₿0.0000081	$58.15K ₿74.43	$1.76M ₿823.04	$569.22K ₿266.58
4098	0chain ZCN	$0.01175 ₿0.0000023	55.05	$569.1K ₿112.72	$0.013 ₿0.0000023	$0.007162 ₿0.0000021	$877.02 ₿0.05	$4.7M ₿931.55	$569.1K ₿112.72
4101	Changex CHANGE	$0.002806 ₿0.000000081	0.07	$568.16K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$17.78K ₿0.52	$1.12M ₿32.65	$568.16K ₿16.53
4106	Super Trump STRUMP	$0.0002386 ₿0.000000063	-3.72	$566.58K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$110.47K ₿8.88	$566.58K ₿148.01	$566.58K ₿116.05
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	USDFI USDFI	$0.5666 ₿0.000010	0.72	$566.14K ₿0	$0.5705 ₿0.000010	$0.5612 ₿0.0000090	$2.63K ₿0.08	$566.14K	$566.14K ₿0
4108	DerivaDAO DDX	$0.01063 ₿0.0000011	1.74	$566.13K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.48 ₿0.02	$566.2K ₿62.54	$566.13K ₿62.54
4109	Sedra Coin SDR	$0.00003053 ₿0.0000000074	-5.52	$565.69K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$70.26K ₿1.4	$659.85K ₿47.53	$565.69K ₿0
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	Kromatika KROM	$0.006836 ₿0.00000046	0.60	$562.71K ₿38	$0.006977 ₿0.00000047	$0.006769 ₿0.00000046	$1.26K ₿0.4	$683.71K ₿46.17	$562.71K ₿38
4117	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06189 ₿0.00000065	$0.05325 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	0xBitcoin 0XBTC	$0.05172 ₿0.0000010	2.27	$560.44K ₿11.41	$0.05284 ₿0.0000010	$0.05038 ₿0.00000094	$31.19 ₿0	$1.09M ₿22.11	$560.44K ₿11.41
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4121	DecentraWeb DWEB	$0.01108 ₿0.00000089	7.38	$559.05K ₿43.56	$0.01132 ₿0.00000098	$0.01028 ₿0.00000086	$1.43K ₿0.07	$1.1M ₿89.23	$559.05K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Qmall QMALL	$0.00788 ₿0.00000099	-78.67	$556.83K ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$88 ₿1.84	$788.05K ₿99.15	$556.83K ₿69.97
4132	Re7 USDT Morpho Vault RE7USDT	$1.1	0.22	$552.93K	$1.13	$1.1	$0	$552.93K	$552.93K
4133	HedgeFi HEDGE	$0.0005523	-8.80	$552.37K	$0.0006056	$0.00052	$4.86K	$552.37K	$552.37K
4136	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001252 ₿0.0000000013	$0.0001183 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0008798 ₿0.0000000093	$0.0008518 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Luna Inu LINU	$0.000000000734 ₿0.00000000000016	2.34	$549.79K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000714 ₿0.00000000000015	$1.07K ₿3.77	$733.87K ₿166.47	$549.79K ₿124.72
4143	Ayin AYIN	$0.3383 ₿0.00048	-1.65	$545.4K ₿0	$0.3447 ₿0.00048	$0.3346 ₿0.00040	$1.55K ₿0	$570.45K ₿93.79	$545.4K ₿0
4144	CLever CLEV	$4.59 ₿0.000097	-0.37	$543.18K ₿10.3	$4.73	$4.57	$4.77K ₿0.03	$5.68M ₿113	$543.18K ₿10.3
4145	Bankless BED Index BED	$116.05 ₿0.0019	-0.13	$542.99K ₿13.65	$119.13 ₿0.0019	$115.6 ₿0.0019	$3.19K ₿0.06	$542.99K ₿13.65	$542.99K ₿13.65
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4149	Trava Finance TRAVA	$0.0001334 ₿0.000000010	-0.44	$542K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.44K ₿20.13	$667.31K ₿50.79	$542K ₿26.33
4150	PROOF Platform PROOF	$0.06429 ₿0.0000017	-1.05	$541.67K ₿0	$0.06673 ₿0.0000017	$0.06403 ₿0.0000017	$2.17K ₿0.13	$1.98M ₿176.12	$541.67K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4154	Wigl WIGL	$0.06269	-0.90	$541.12K	$0.06338	$0.06256	$3.3K	$12.31M	$541.12K
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4157	Beta Finance BETA	$0.0005884 ₿0.0000013	-3.89	$541K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.73K ₿46.37	$588.24K ₿1.36K	$541K ₿1.09K
4163	Moonray MNRY	$0.007294	10.98	$537.27K	$0.007315	$0.006572	$252.99K	$7.3M	$537.27K
4165	CheckDot CDT	$0.07265 ₿0.0000098	-1.78	$536.89K ₿72.36	$0.07487 ₿0.000010	$0.07148 ₿0.0000095	$14.53K ₿2.35	$726.45K ₿97.91	$536.89K ₿72.36
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01384 ₿0.00000014	$0.01304 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4171	Draggy CTO DRAGGY	$0.000000001271	12.06	$535.11K	$0.00000000143	$0.000000001124	$42.42K	$535.11K	$535.11K
4173	Deep Whales AI DEEPAI	$0.005308	7.23	$530.8K	$0.005419	$0.004949	$2.76K	$530.8K	$530.8K
4175	Coldstack CLS	$0.02923 ₿0.0000034	0.07	$530.64K ₿62.25	$0.0294 ₿0.0000034	$0.02884 ₿0.0000032	$31.28K ₿2.11	$1.45M ₿170.38	$530.64K ₿62.25
4176	Hop Protocol HOP	$0.007031 ₿0.00000079	-0.48	$528.95K ₿59.98	$0.007231 ₿0.00000080	$0.007014 ₿0.00000076	$11.47K ₿1.58	$7.03M ₿797.38	$528.95K ₿59.98
4177	Angola AGLA	$0.001061 ₿0.00000035	0.06	$530.01K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$100.12K ₿8.38	$3.18M ₿1.06K	$530.01K ₿176.95
4178	CoinCreate CREA	$0.005289	-2.65	$528.98K	$0.005599	$0.005234	$3.82K	$528.98K	$528.98K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Estee ESTEE	$0.00000125	1.99	$526.14K	$0.000001399	$0.000001199	$36.54K	$526.14K	$526.14K
4190	Polker PKR	$0.0009512 ₿0.000000048	-1.83	$526.13K ₿26.67	$0.0009917 ₿0.000000052	$0.0009307 ₿0.000000046	$3.97K ₿0.09	$951.29K ₿48.22	$526.13K ₿26.67
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006958 ₿0.000000073	$0.006791 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4197	Pillar PLR	$0.002019 ₿0.000000076	3.98	$523.81K ₿19.91	$0.002156 ₿0.000000084	$0.001941 ₿0.000000076	$1.92K ₿0.01	$1.62M ₿61.41	$523.81K ₿19.91
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2674 ₿0.0000028	$0.2533 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Aventa AVENT	$0.0005238	3.69	$523.81K	$0.0005313	$0.0005051	$1.74K	$523.81K	$523.81K
4200	Holograph HLG	$0.0003437	-14.72	$523.56K	$0.000415	$0.0003392	$93.87K	$3.43M	$523.56K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4205	NutCoin NUT	$0.00000002483	4.53	$521.85K	$0.00000002505	$0.00000002263	$515.47K	$521.85K	$521.85K
4207	PREME Token PREME	$0.004206 ₿0.00000011	2.74	$521.83K ₿0	$0.004212 ₿0.00000011	$0.003981 ₿0.00000010	$20.78K ₿1.49	$996.52K ₿27.57	$521.83K ₿0
4208	OKCash OK	$0.005833 ₿0.000000073	0.09	$521.36K ₿6.48	$0.005891 ₿0.000000077	$0.005746 ₿0.000000071	$24.31 ₿0.01	$612.54K ₿7.67	$521.36K ₿6.48
4212	Tower TOWER	$0.0002671 ₿0.00000016	-1.32	$520.9K ₿206.34	$0.0002743 ₿0.00000019	$0.0002637 ₿0.00000015	$80.8K ₿14.49	$2.67M ₿1.63K	$520.9K ₿206.34
4213	Silent Notary UBSN	$0.00000326 ₿0.00000000015	-7.93	$520.58K ₿24.17	$0.000003599 ₿0.00000000015	$0.000002929 ₿0.00000000014	$1.78K ₿0.62	$608.04K ₿28.23	$520.58K ₿24.17
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	Picasso PICA	$0.00005603 ₿0.00000016	-0.33	$515.72K ₿788.57	$0.00005838 ₿0.00000017	$0.00005403 ₿0.00000015	$26.61K ₿12.47	$558.84K ₿1.69K	$515.72K ₿788.57
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09112 ₿0.00000096	$0.08757 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4219	BURN BURN	$0.00000274 ₿0.00000000021	-1.95	$516.07K ₿0	$0.000002799	$0.000002709	$301.78 ₿0.01	$516.07K ₿40.01	$516.07K ₿0
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4225	Monetha MTH	$0.00148 ₿0.000000036	1.35	$514.51K ₿12.56	$0.001501 ₿0.000000036	$0.00143 ₿0.000000034	$17.02K ₿1.05	$595.72K ₿14.54	$514.51K ₿12.56
4226	Revest Finance RVST	$0.005644 ₿0.0000040	0.91	$514.47K ₿344.64	$0.00577 ₿0.0000043	$0.005572 ₿0.0000040	$32.56 ₿2.24	$564.46K ₿402.27	$514.47K ₿344.64
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4228	XYRO XYRO	$0.004956	-0.64	$514.1K	$0.005073	$0.004944	$339.96K	$4.96M	$514.1K
4230	Mute MUTE	$0.01284 ₿0.0000091	0.62	$513.64K ₿364.68	$0.01301 ₿0.0000093	$0.0127 ₿0.0000087	$50.37 ₿1.35	$513.64K ₿364.68	$513.64K ₿364.68
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.00172 ₿0.000000018	$0.001636 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	BendDAO BEND	$0.0001734 ₿0.000000033	-1.38	$512.27K ₿60.13	$0.000178 ₿0.000000036	$0.000173 ₿0.000000033	$2.99K ₿6.67	$1.73M ₿335.05	$512.27K ₿60.13
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005264 ₿0.0000000055	$0.0002136 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4237	Smart MFG MFG	$0.001317 ₿0.0000000093	-1.67	$509.59K ₿3.61	$0.001344	$0.001303	$62.84 ₿0.01	$1.14M ₿8.16	$509.59K ₿3.61
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	RedFOX Labs RFOX	$0.0002638 ₿0.000000076	-1.11	$509.17K ₿141.24	$0.001055 ₿0.000000081	$0.0002597 ₿0.000000073	$13.51 ₿3.53	$524.79K ₿152.19	$509.17K ₿141.24
4241	VPS Ai VPS	$0.005782 ₿0.00000060	3.84	$509.12K ₿52.92	$0.005824 ₿0.00000066	$0.005552 ₿0.00000051	$1.11K ₿1.81	$578.27K ₿60.1	$509.12K ₿52.92
4243	K21 Kanon K21	$0.02822 ₿0.0000017	-0.11	$508.86K ₿30.47	$0.02829 ₿0.0000017	$0.0282 ₿0.0000016	$16.4K ₿0.76	$592.8K ₿35.49	$508.86K ₿30.47
4245	Osean OSEAN	$0.0005977 ₿0.000000023	-6.88	$508.29K ₿19.97	$0.000651 ₿0.000000025	$0.0005953 ₿0.000000022	$3.49K ₿0.27	$586.13K ₿23.03	$508.29K ₿19.97
4249	Primex Finance PMX	$0.00633	-4.13	$505.44K	$0.006638	$0.006307	$160.12K	$6.33M	$505.44K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Hord HORD	$0.001991 ₿0.00000023	-0.77	$504.71K ₿58.05	$0.00201 ₿0.00000023	$0.001958 ₿0.00000022	$16.34K ₿0.66	$637.3K ₿74.43	$504.71K ₿58.05
4254	DOSE DOSE	$0.0001538 ₿0.00000011	-9.46	$503.54K ₿171.75	$0.0001724 ₿0.00000012	$0.0001492 ₿0.00000011	$38.05K ₿61.91	$769.33K ₿580.8	$503.54K ₿171.75
4255	Vesper V-Dollar VUSD	$1.01 ₿0.000035	0.41	$502.89K ₿1.71	$1.01 ₿0.	$0.9965 ₿0.	$9.27K ₿0	$502.89K	$502.89K ₿1.71
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	B20 B20	$0.1008 ₿0.0000014	-0.04	$501.55K ₿7.28	$0.101	$0.1008	$40.51 ₿0	$1.01M ₿14.63	$501.55K ₿7.28
4261	Nabox NABOX	$0.000002399 ₿0.00000000017	-4.31	$501.16K ₿36.78	$0.00000255 ₿0.00000000018	$0.000002319 ₿0.00000000014	$1.43K ₿3.91	$2.4M ₿176.33	$501.16K ₿36.78
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	HydraDAO HYDRA	$0.04998	41.19	$500.34K	$0.05039	$0.03526	$12.88K	$930.75K	$500.34K
4272	Sharbi $SHARBI	$0.000006639 ₿0.0000000000092	8.42	$499.26K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$5.46K ₿0.12	$499.26K ₿9.28	$499.26K ₿9.28
4274	Opium OPIUM	$0.02841 ₿0.0000019	-2.40	$497.7K ₿33.07	$0.02971 ₿0.0000019	$0.02814 ₿0.0000019	$114.39 ₿0.66	$2.84M ₿193.44	$497.7K ₿33.07
4278	Quad Terminal QUAD	$0.001982 ₿0.00000013	-1.52	$495.79K ₿33.51	$0.002016 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4281	Wagerr WGR	$0.001898 ₿0.000000047	-0.32	$494.76K ₿12.44	$0.001922 ₿0.000000047	$0.001894 ₿0.000000046	$22.22 ₿0	$0	$494.76K ₿12.44
4283	Decentralized ETF DETF	$0.004941 ₿0.0000015	-0.34	$494.14K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$57.36K ₿1.3	$494.14K ₿164.81	$494.14K ₿164.81
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	CyberDEX CYDX	$0.001754	-0.19	$490.25K	$0.00178	$0.001751	$9.16K	$2.81M	$490.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}