صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4895	Blockchain Brawlers BRWL	$0.00042 ₿0.00000014	0.29	$420.02K ₿140.36	$0.0004203 ₿0.00000014	$0.0004187 ₿0.00000013	$13.87K ₿19.69	$420.02K ₿140.36	$420.02K ₿140.36
4898	ScamFari SCM	$0.00000421 ₿0.0000000022	4.55	$419.83K ₿0	$0.00000424 ₿0.	$0.00000398 ₿0.	$35.22K ₿0	$419.83K ₿221.68	$419.83K ₿0
4899	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003117 ₿0.000000034	$0.00288 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4903	SatoshiVM SAVM	$0.05699 ₿0.00010	1.06	$418.98K ₿747.11	$0.0614 ₿0.00010	$0.05596 ₿0.000094	$113.81K ₿82.72	$1.2M ₿2.13K	$418.98K ₿747.11
4904	PREME Token PREME	$0.002547 ₿0.00000011	-2.88	$418.77K ₿0	$0.002659 ₿0.00000011	$0.002451 ₿0.00000010	$37.36K ₿1.49	$597.16K ₿27.57	$418.77K ₿0
4905	HarryPotterObamaPacMan8Inu XRP	$0.004961 ₿0.000000076	4.30	$418.46K ₿6.44	$0.004999 ₿0.000000082	$0.004689 ₿0.000000072	$47.21 ₿0.08	$418.46K ₿6.44	$418.46K ₿6.44
4906	Swapr SWPR	$0.01057 ₿0.00000011	0.42	$418.04K ₿4.74	$0.0106 ₿0.00000012	$0.01047 ₿0.00000011	$1.34 ₿0	$1.06M ₿11.99	$418.04K ₿4.74
4910	Notional Finance NOTE	$0.008861 ₿0.0000024	4.40	$416.7K ₿115.19	$0.00892 ₿0.0000024	$0.008448 ₿0.0000023	$18.56 ₿0.08	$865.21K ₿244.48	$416.7K ₿115.19
4912	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4913	AppLovin xStock APPX	$588.74	5.43	$415.68K	$588.74 ₿0.	$547.18 ₿0.	$630.59 ₿0	$12.69M	$415.68K
4915	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4916	SophiaVerse SOPH	$0.001593 ₿0.0000011	-0.38	$414.51K ₿235.45	$0.001612 ₿0.0000011	$0.00157 ₿0.0000011	$71.05K ₿1.22	$1.59M ₿1.15K	$414.51K ₿235.45
4917	OmniCat OMNI	$0.000009929 ₿0.0000000080	3.54	$414.44K ₿335.89	$0.000009969 ₿0.0000000084	$0.00000929 ₿0.0000000079	$17.2 ₿43.4	$451.98K ₿366.32	$414.44K ₿335.89
4920	BEAST SELLER BEAST	$0.005959	37.00	$413.31K	$0.006003	$0.004345	$8.53K	$413.31K	$413.31K
4922	ROOK ROOK	$0.5417 ₿0.000031	1.22	$412.37K ₿23.71	$0.552 ₿0.000032	$0.5334 ₿0.000029	$18.01 ₿0.28	$687.05K ₿39.5	$412.37K ₿23.71
4925	B20 B20	$0.0827 ₿0.0000014	-8.14	$411.38K ₿7.28	$0.09365	$0.08206	$390 ₿0	$827.01K ₿14.63	$411.38K ₿7.28
4926	3SPACE ART PACE	$0.006228 ₿0.00000048	-0.08	$411.27K ₿0	$0.00691 ₿0.00000050	$0.005884 ₿0.00000047	$12.3K ₿2.49	$622.9K	$411.27K ₿0
4932	EurocoinToken ECTE	$0.07519 ₿0.0000021	4.92	$408.94K ₿11.64	$0.0753 ₿0.0000021	$0.071 ₿0.0000021	$101.35K ₿1.56	$7.52M ₿214.11	$408.94K ₿11.64
4935	McPepe's PEPES	$0.000004079 ₿0.00000000017	0.03	$408.35K ₿17.83	$0.000004109 ₿0.00000000017	$0.000004079 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4942	Data Lake LAKE	$0.0002442 ₿0.00000033	-5.60	$405.81K ₿303.09	$0.0002598 ₿0.00000034	$0.0002418 ₿0.00000032	$741.69 ₿3.19	$609.51K ₿840.17	$405.81K ₿303.09
4945	Stray Dog STRAYDOG	$0.0005866	5.13	$404.77K	$0.0005911	$0.0005502	$361.79	$404.77K	$404.77K
4946	Dypius DYP	$0.00221 ₿0.00000097	-3.08	$404.06K ₿82.04	$0.002374 ₿0.0000010	$0.002171 ₿0.00000071	$211.59K ₿11.68	$508.88K ₿220.32	$404.06K ₿82.04
4957	FUSION FSN	$0.005134 ₿0.0000026	6.76	$401.7K ₿199.96	$0.005168 ₿0.0000028	$0.004809 ₿0.0000024	$760.87 ₿1.68	$404.43K ₿201.35	$401.7K ₿199.96
4958	Robotaxi TAXI	$0.004021	0.58	$401.58K	$0.004052	$0.003979	$9.96	$401.58K	$401.58K
4960	Planet Token PLANET	$0.0000004707 ₿0.0000000010	2.66	$400.85K ₿885.41	$0.000000478 ₿0.0000000011	$0.0000004034 ₿0.0000000010	$72.27K ₿84.75	$470.79K ₿1.04K	$400.85K ₿885.41
4963	Memelinked MK	$0.008088	0.22	$400.09K	$0.008485	$0.008033	$1.52K	$400.09K	$400.09K
4965	Zap ZAP	$0.0008691 ₿0.00000010	-41.98	$399.8K ₿48.11	$0.001497 ₿0.00000011	$0.0008049 ₿0.000000095	$5K ₿0.17	$451.94K ₿54.39	$399.8K ₿48.11
4970	Prophet of Ethereum PROPHET	$0.0003983	5.25	$398.35K	$0.0004012	$0.0003732	$490.7	$398.35K	$398.35K
4973	HOLD EARN	$0.0009391 ₿0.000000094	-11.88	$396.45K ₿40.6	$0.001083 ₿0.000000095	$0.0008582 ₿0.000000093	$1.21K ₿0.03	$396.45K ₿40.6	$396.45K ₿40.6
4976	pepe in a memes world PEW	$0.0000003961	3.61	$396.14K	$0.0000003989	$0.0000003657	$228.32K	$396.14K	$396.14K
4980	TypeAI TYPE	$0.04162 ₿0.000036	3.86	$395.34K ₿0	$0.04194 ₿0.000042	$0.0397 ₿0.000028	$90.16 ₿6.15	$416.15K ₿357.88	$395.34K ₿0
4989	Arbius AIUS	$1.25 ₿0.0025	3.61	$392.84K ₿183.72	$1.25 ₿0.0028	$1.18 ₿0.0023	$129.55 ₿20.42	$1.25M ₿2.56K	$392.84K ₿183.72
4991	KIP KIP	$0.0001999	1.58	$392.66K	$0.0002011	$0.000192	$118.12K	$2M	$392.66K
4993	21.co Wrapped BTC 21BTC	$74,995	3.24	$392.24K	$75,778	$71,780	$6.14	$392.24K	$392.24K
4994	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2188 ₿0.0000023	$0.1641 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
4995	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02775 ₿0.00000030	$0.02418 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5001	JPMorgan Chase xStock JPMX	$299.95	-3.52	$390.38K	$312.08 ₿0.	$299.95 ₿0.	$1.32K ₿0	$6.89M	$390.38K
5003	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.91 ₿0.00022	$19.55 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
5006	Paribus PBX	$0.00004971 ₿0.000000033	-11.55	$389.4K ₿238.07	$0.0000562 ₿0.000000035	$0.00004534 ₿0.000000032	$28.22K ₿3.44	$461.51K ₿306.92	$389.4K ₿238.07
5010	88mph MPH	$0.2967 ₿0.000010	1.22	$388.21K ₿12.14	$0.3023 ₿0.000010	$0.2575 ₿0.0000090	$81.19 ₿0.15	$468.42K ₿15.01	$388.21K ₿12.14
5012	Open Stablecoin Index OPEN	$0.8631	2.89	$387.7K	$0.8682	$0.8287	$778.16	$387.7K	$387.7K
5018	Moolahverse MLH	$0.001465 ₿0.000000055	0.94	$385.83K ₿0	$0.001475	$0.001394	$136.44 ₿0.02	$1.32M ₿55.65	$385.83K ₿0
5023	cLINK CLINK	$0.2714 ₿0.0000050	3.45	$384.99K ₿49.27	$0.2738 ₿0.0000051	$0.2584 ₿0.0000050	$0 ₿0	$384.99K ₿49.27	$384.99K ₿49.27
5024	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.89	$384.26K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$41.28 ₿0.06	$384.26K ₿23.46	$384.26K ₿0
5028	Sora XOR	$0 ₿0.0000000017	83.84	$382.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.38K ₿3.33	$382.9K ₿34.32	$382.9K ₿34.27
5030	Gamestop xStock GMEX	$21.76	3.08	$381.38K	$21.76	$21.11	$22.11K	$5.55M	$381.38K
5032	DeCenter AI DEAI	$0.003808	-0.31	$380.89K	$0.003918	$0.003742	$894.04	$380.89K	$380.89K
5033	Youwho YOU	$0.0007803 ₿0.000000018	0.03	$380.86K ₿9.22	$0.0007805 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.86K ₿9.22
5035	Script Network SCPT	$0.0004216 ₿0.00000057	9.23	$380.73K ₿152.82	$0.0004347 ₿0.00000064	$0.0003824 ₿0.00000055	$127.95K ₿30.33	$409.8K ₿580.51	$380.73K ₿152.82
5043	ToadzStrategy TOADSTR	$0.0003997	3.80	$379.39K	$0.0004025	$0.0003797	$90.78	$379.39K	$379.39K
5054	DigiHealth DGH	$0.000376	0.40	$376.04K	$0.0003766	$0.0003742	$376.04	$376.04K	$376.04K
5055	DeFi Dollar USDFI	$0.9957	0.07	$375.87K	$0.9964	$0.9945	$11.67K	$375.87K	$375.87K
5060	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.84 ₿0.00011	$10.38 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5064	Smart Layer Network SLN	$0.004746 ₿0.000045	-4.39	$374.36K ₿729.86	$0.005072 ₿0.000049	$0.00421 ₿0.000044	$13.66K ₿41.66	$474.67K ₿4.6K	$374.36K ₿729.86
5069	CROTCH CROTCH	$0.005277	-0.16	$373.24K	$0.005286	$0.005241	$794.61	$2.11M	$373.24K
5074	Raini Studios Token RST	$0.0006596 ₿0.00000098	6.11	$372.07K ₿557.39	$0.0006594 ₿0.0000011	$0.0006128 ₿0.00000098	$489.74 ₿2.04	$605.35K ₿906.87	$372.07K ₿557.39
5078	Bware INFRA	$0.07426 ₿0.000016	-0.04	$370.69K ₿67.98	$0.07606 ₿0.000016	$0.0721 ₿0.000015	$11.56K ₿3.81	$7.4M ₿1.61K	$370.69K ₿67.98
5082	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5086	Baby Pepe BABYPEPE	$0.0000008744	1.96	$369.59K	$0.0000008855	$0.0000008356	$1.25K	$369.59K	$369.59K
5087	PureFi UFI	$0.003953 ₿0.0000025	4.07	$369.53K ₿186.82	$0.003953 ₿0.0000027	$0.00376 ₿0.0000024	$1.49 ₿1.12	$395.36K ₿257.77	$369.53K ₿186.82
5090	Kabosu ERC20 KABOSU	$0.0003688	3.02	$368.82K	$0.0003713	$0.000358	$3.79	$368.82K	$368.82K
5092	Juicebox JBX	$0.0001969 ₿0.000000045	-6.88	$367.57K ₿89.26	$0.004508 ₿0.000000049	$0.004169 ₿0.000000045	$1.91K ₿0.07	$400.89K ₿93.34	$367.57K ₿89.26
5093	Gameflip FLP	$0.006516 ₿0.00000014	1.29	$367.53K ₿8.3	$0.006581 ₿0.00000014	$0.006391 ₿0.00000014	$147.24 ₿0	$651.65K ₿14.71	$367.53K ₿8.3
5095	Epik Prime EPIK	$0.0002995 ₿0.00000020	1.69	$366.49K ₿216.08	$0.0003072 ₿0.00000020	$0.00029 ₿0.00000020	$35.15K ₿4.69	$598.51K ₿410.41	$366.49K ₿216.08
5099	Groyper GROYPER	$0.003936	-13.52	$365.57K	$0.004636	$0.003857	$12.73K	$365.57K	$365.57K
5103	5ire 5IRE	$0.0005668 ₿0.0000019	4.83	$364.73K ₿83.22	$0.0005926 ₿0.0000021	$0.0005228 ₿0.0000017	$312.24K ₿22.59	$853.4K ₿2.88K	$364.73K ₿83.22
5105	Gala Music MUSIC	$0.002299 ₿0.0000017	0.28	$364.38K ₿184.09	$0.1622 ₿0.0000017	$0.155 ₿0.0000017	$442.59 ₿94	$364.38K ₿184.09	$364.38K ₿184.09
5115	Koi KOI	$0.0007242 ₿0.00000072	1.79	$362.13K ₿363.09	$0.0007291 ₿0.00000074	$0.0006982 ₿0.00000070	$762.6 ₿15.65	$724.25K ₿726.19	$362.13K ₿363.09
5122	Eli Lilly xStock LLYX	$1,101.88	-1.38	$361.07K	$1,119.81 ₿0.	$1,100.63 ₿0.	$34.11K ₿0	$23.52M	$361.07K
5125	Polker PKR	$0.0006488 ₿0.000000048	4.16	$360.7K ₿26.67	$0.0006628 ₿0.000000052	$0.000621 ₿0.000000046	$54.07K ₿0.09	$652.17K ₿48.22	$360.7K ₿26.67
5126	Chirpley CHRP	$0.000501 ₿0.00000037	3.95	$360.09K ₿210.05	$0.000503 ₿0.00000041	$0.0004809 ₿0.00000037	$55.9K ₿2.42	$501.41K ₿379.43	$360.09K ₿210.05
5127	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5141	RedFOX Labs RFOX	$0.0001845 ₿0.000000076	3.94	$355.42K ₿141.24	$0.0007633 ₿0.000000081	$0.0001764 ₿0.000000073	$85.49 ₿3.53	$366.33K ₿152.19	$355.42K ₿141.24
5143	Wrapped OrdBridge WBRGE	$0.003243 ₿0.00000025	0.11	$355.12K ₿25.88	$0.003243 ₿0.00000027	$0.003239 ₿0.00000023	$1.28 ₿2.68	$681.05K ₿52.08	$355.12K ₿25.88
5148	Rainicorn $RAINI	$0.0007272 ₿0.00000010	-2.68	$353.73K ₿52.98	$0.01231 ₿0.00000013	$0.00963 ₿0.00000010	$14.2 ₿0.06	$363.65K ₿54.46	$353.73K ₿52.98
5149	LandX Governance Token LNDX	$0.02682 ₿0.000031	4.98	$353.47K ₿213.47	$0.02707 ₿0.000034	$0.02535 ₿0.000031	$89.44K ₿11.52	$1.87M ₿2.07K	$353.47K ₿213.47
5152	HAVAH HVH	$0.0003622 ₿0.00000037	1.04	$352.78K ₿367.78	$0.0003688 ₿0.00000039	$0.0003553 ₿0.00000036	$50.01K ₿0.97	$3.62M ₿1.93K	$352.78K ₿367.78
5163	Elk Finance ELK	$0.02174 ₿0.0000022	0.33	$350.83K ₿30.91	$0.02193 ₿0.0000022	$0.02154 ₿0.0000022	$2.25K ₿1.01	$922.49K ₿95.41	$350.83K ₿30.91
5165	BUILD BUILD	$0.0000358 ₿0.0000000012	3.23	$350.52K ₿11.94	$0.00003597 ₿0.0000000012	$0.00003437 ₿0.0000000012	$39.62 ₿0.01	$453.13K ₿15.44	$350.52K ₿11.94
5166	Delphy DPY	$0.005765 ₿0.000000053	-2.06	$350.02K ₿3.27	$0.005998 ₿0.000000063	$0.005065 ₿0.000000043	$13.96K ₿0.25	$574.71K ₿5.37	$350.02K ₿3.27
5168	sudoswap SUDO	$0.0137 ₿0.0000030	1.35	$349.45K ₿77.34	$0.01386 ₿0.0000032	$0.01325 ₿0.0000029	$11.67K ₿10.66	$798.74K ₿178.44	$349.45K ₿77.34
5170	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001443 ₿0.00000000015	$0.00001349 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5172	Ÿ YAI	$0.003795 ₿0.0000054	3.55	$349.1K ₿0	$0.003824 ₿0.0000064	$0.003611 ₿0.0000047	$137.8 ₿29.41	$379.46K ₿541.45	$349.1K ₿0
5173	Kai Ken KAI	$0.000000000834	-0.21	$348.96K	$0.000000000846	$0.000000000821	$53.12K	$348.96K	$348.96K
5176	HanChain HAN	$0.0007284 ₿0.0000013	4.21	$348.29K ₿50.99	$0.0007338 ₿0.0000018	$0.0006918 ₿0.0000013	$1M ₿7.66	$1.09M ₿2.03K	$348.29K ₿50.99
5179	CANA Holdings California Carbon Credits CANA	$31.99	-0.15	$347.43K	$32.31	$31.64	$1.4K	$347.43K	$347.43K
5186	DODO DODO	$0.03456 ₿0.0000099	19.18	$345.56K ₿0	$0.03469 ₿0.000012	$0.02893 ₿0.0000089	$4.94K ₿8.17	$345.56K ₿99.73	$345.56K ₿0
5192	Moby MOBY	$0.008371 ₿0.000015	19.13	$344.87K ₿372.65	$0.008437 ₿0.000016	$0.007004 ₿0.000014	$60.25K ₿5.07	$837.14K ₿1.51K	$344.87K ₿372.65
5195	FINE FINE	$0.00000000082 ₿0.000000000000095	4.24	$344.31K ₿0	$0.000000000826 ₿0.000000000000096	$0.000000000776 ₿0.000000000000091	$151.71 ₿4.72	$344.31K ₿40.39	$344.31K ₿0
5203	Wrapped Dione DIONE	$0.0003297	-0.31	$342.96K	$0.0003337	$0.0003168	$3.69K	$342.96K	$342.96K
5204	Gameswap GSWAP	$0.03913 ₿0.000013	22.16	$342.82K ₿114.3	$0.03997 ₿0.000013	$0.03173 ₿0.000012	$34.86K ₿1.7	$782.65K ₿260.94	$342.82K ₿114.3
5206	Kinetix Finance Token KAI	$0.0003545	0	$342.28K	$0	$0	$188.96	$354.57K	$342.28K
5212	BOB BOB	$0.9997 ₿0.000014	0.05	$341.43K ₿5.06	$1 ₿0.000014	$0.9922 ₿0.000014	$1.08K ₿0.01	$341.43K	$341.43K ₿5.06
5216	Cryptify AI CRAI	$0.0003417	0.91	$341.01K	$0.0003537	$0.0003288	$583.11	$341.01K	$341.01K
5221	Bean Coin BEAN	$0.0003788	4.09	$340.34K	$0.0003818	$0.0003618	$224.22	$340.34K	$340.34K
5225	ANGL TOKEN ANGL	$0.00158	3.02	$339.9K	$0.001796	$0.001514	$53.26K	$1.58M	$339.9K
5227	BetSwirl BETS	$0.0001362 ₿0.000000010	5.68	$339.45K ₿50.73	$0.0001364 ₿0.000000010	$0.0001281 ₿0.000000010	$12.68 ₿0.1	$883.87K ₿75.51	$339.45K ₿50.73
5228	STARS STARS	$0.00000845	1.87	$339.41K	$0.00000952	$0.000008209	$70.01K	$339.41K	$339.41K
5229	Linear LINA	$0.00003427 ₿0.00000018	-12.76	$339.28K ₿1.15K	$0.00003928 ₿0.00000019	$0.00003147 ₿0.00000018	$2.28K ₿133.06	$339.39K ₿1.89K	$339.28K ₿1.15K
5231	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08241 ₿0.00000090	$0.0784 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}