صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8656)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4989	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5008	Kryptonite SEILOR	$0.0009706 ₿0.00000066	1.65	$356.24K ₿223.37	$0.0009745 ₿0.00000072	$0.0009437 ₿0.00000063	$138.09K ₿2.14	$970.67K ₿660.86	$356.24K ₿223.37
5011	pepe in a memes world PEW	$0.000000357	2.44	$355.53K	$0.0000003739	$0.0000003377	$175.83K	$355.53K	$355.53K
5012	Deri Protocol DERI	$0.002708 ₿0.00000026	-25.79	$355.31K ₿34.52	$0.003654 ₿0.00000027	$0.002694 ₿0.00000025	$89.08K ₿0.37	$1.32M ₿127.37	$355.31K ₿34.52
5013	Trava Finance TRAVA	$0.00008525 ₿0.000000010	0.03	$355.23K ₿26.33	$0.00008708 ₿0.000000011	$0.00008464 ₿0.0000000098	$74.69K ₿20.13	$425.93K ₿50.79	$355.23K ₿26.33
5015	ELYFI ELFI	$0.006977 ₿0.00000020	3.96	$354.83K ₿10.64	$0.007073 ₿0.00000021	$0.00671 ₿0.00000020	$245.36 ₿0	$696.98K ₿20.9	$354.83K ₿10.64
5017	Monavale MONA	$33.95 ₿0.0024	9.92	$354.49K ₿25.04	$34.74 ₿0.0025	$30.75 ₿0.0023	$2.92K ₿0.11	$383.09K ₿27.13	$354.49K ₿25.04
5018	Pipo PIPO	$0.0003541	0	$354.18K	$0	$0	$81.46	$354.18K	$354.18K
5019	Sedra Coin SDR	$0.00001911 ₿0.0000000074	4.98	$354.02K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$86.63K ₿1.4	$430.72K ₿47.53	$354.02K ₿0
5029	Mind MND	$0.003625 ₿0.0000017	20.66	$351.61K ₿174.68	$0.003688 ₿0.0000020	$0.003004 ₿0.0000017	$48.1K ₿1.47	$362.5K ₿179.43	$351.61K ₿174.68
5034	Linear LINA	$0.00003513 ₿0.00000018	7.51	$351.33K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003266 ₿0.00000018	$660.9 ₿133.06	$351.44K ₿1.89K	$351.33K ₿1.15K
5035	Vero-X VERX	$0.004883	0	$351.02K	$0	$0	$4.77	$488.36K	$351.02K
5037	DEEPSPACE DPS	$0.005707 ₿0.00000088	2.31	$350.49K ₿50.69	$0.00574 ₿0.00000090	$0.005579 ₿0.00000087	$692.58 ₿0.11	$508.62K ₿79.12	$350.49K ₿50.69
5039	Infinity PAD IPAD	$0.0003498 ₿0.000000032	-0.08	$349.91K ₿32.77	$0.000351	$0.0003485	$40.14 ₿0	$349.91K ₿32.77	$349.91K ₿32.77
5044	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5047	CYBRO CYBRO	$0.00541	7.11	$348.43K	$0.005634	$0.004893	$106.89K	$2.79M	$348.43K
5052	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5054	Deployyyyer DEPLOY	$0.0003506	36.19	$345.92K	$0.0003598	$0.0002574	$5.38K	$345.92K	$345.92K
5055	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	4.82	$345.86K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$373.1 ₿0.06	$345.86K ₿23.46	$345.86K ₿0
5059	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5064	Revest Finance RVST	$0.003763 ₿0.0000040	5.79	$342.47K ₿344.64	$0.003807 ₿0.0000043	$0.003537 ₿0.0000040	$83.84 ₿2.24	$375.75K ₿402.27	$342.47K ₿344.64
5065	Gorilla GORILLA	$0.0004427 ₿0.000000074	1.74	$341.91K ₿57.29	$0.0004482 ₿0.000000075	$0.0004351 ₿0.000000073	$105.36K ₿6.4	$390.67K ₿66.74	$341.91K ₿57.29
5067	BOB BOB	$0.9994 ₿0.000014	-0.02	$341.35K ₿5.06	$1 ₿0.000014	$0.998 ₿0.000014	$397.65 ₿0.01	$341.35K	$341.35K ₿5.06
5068	HotKeySwap HOTKEY	$0.003587 ₿0.0000024	-6.98	$340.86K ₿0	$0.003891 ₿0.0000027	$0.003569 ₿0.0000018	$4.51K ₿2.54	$340.86K ₿245.73	$340.86K ₿0
5072	Uno Re UNO	$0.002535 ₿0.00000096	-5.20	$338.76K ₿78.98	$0.002761 ₿0.0000010	$0.002289 ₿0.00000096	$207.76K ₿7.47	$803.2K ₿369.82	$338.76K ₿78.98
5073	PREME Token PREME	$0.00274 ₿0.00000011	1.64	$338.55K ₿0	$0.002758 ₿0.00000011	$0.002696 ₿0.00000010	$19.53K ₿1.49	$647.8K ₿27.57	$338.55K ₿0
5075	Groyper GROYPER	$0.003642	7.54	$338.24K	$0.003646	$0.003387	$963.09	$338.24K	$338.24K
5085	Enjinstarter EJS	$0.00008111 ₿0.00000012	3.15	$335.63K ₿478.75	$0.000081 ₿0.00000012	$0.00007548 ₿0.00000011	$406.99 ₿5	$400.32K ₿593.39	$335.63K ₿478.75
5086	Universe.XYZ XYZ	$0.0004518 ₿0.0000000017	11.39	$335.54K ₿1.3	$0.0004932 ₿0.0000000017	$0.0004014 ₿0.0000000015	$2.6K ₿0	$512.99K ₿1.99	$335.54K ₿1.3
5090	AGIX AGX	$0.003348 ₿0.0000077	7.55	$334.86K ₿0	$0.003365 ₿0.0000081	$0.003113 ₿0.0000072	$1.49K ₿11.28	$334.86K ₿770.68	$334.86K ₿0
5093	Syntor Ai TOR	$0.00405	9.06	$334.23K	$0.004736	$0.003611	$13.7K	$404.34K	$334.23K
5095	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003282 ₿0.000000030	$0.002925 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5096	Perion PERC	$0.008472 ₿0.0000057	6.63	$333.52K ₿165.24	$0.01191 ₿0.0000066	$0.007461 ₿0.0000057	$53.04K ₿5.05	$847.22K ₿578.44	$333.52K ₿165.24
5103	TRALA TOKEN TRALA	$0.008592	-4.75	$330.67K	$0.009153	$0.008492	$133.91K	$8.58M	$330.67K
5105	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5106	Chad Coin CHAD	$0.00000141 ₿0.000000000086	-4.69	$330.28K ₿20.29	$0.00001052 ₿0.000000000096	$0.000009286 ₿0.000000000085	$5.57 ₿0.53	$330.28K ₿20.29	$330.28K ₿20.29
5115	Chainpal CPAL	$0.04313	2.83	$328.41K	$0.044	$0.04092	$1.23K	$430.65K	$328.41K
5119	Zipmex Token ZMT	$0.00369 ₿0.00000012	-0.34	$326.91K ₿11.44	$0.02463 ₿0.00000022	$0.0132 ₿0.00000012	$9.85 ₿0.02	$736.42K ₿25.78	$326.91K ₿11.44
5122	JokInTheBox JOK	$0.0000005706	0.59	$326.46K	$0.0000006009	$0.0000005486	$3.93K	$442.66K	$326.46K
5123	Integral ITGR	$0.003878 ₿0.00000014	4.45	$325.31K ₿12.49	$0.004501 ₿0.00000015	$0.003711 ₿0.00000014	$56.78K ₿10.59	$1.16M ₿44.64	$325.31K ₿12.49
5126	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1076 ₿0.00000098	$0.09426 ₿0.00000086	$249.02 ₿0.07	$641.08K ₿89.23	$324.09K ₿43.56
5127	Aped APED	$0.3237 ₿0.0000058	0.99	$323.74K ₿0	$0.3296 ₿0.0000058	$0.3143 ₿0.0000050	$60.25K ₿4.35	$323.74K ₿5.84	$323.74K ₿0
5130	FREEdom coin FREE	$0.00000004047 ₿0.0000000000035	-1.96	$323.32K ₿27.99	$0.00000004192 ₿0.0000000000037	$0.00000004012 ₿0.0000000000034	$260.84K ₿13.29	$323.32K ₿27.99	$323.32K ₿27.99
5131	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01582 ₿0.00000014	$0.01542 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5135	Just a chill guy (ETH) CHILLGUY	$0.0003226	3.78	$322.14K	$0.0003334	$0.0003107	$652.91	$322.14K	$322.14K
5138	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02989 ₿0.00000027	$0.0285 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5141	Agently AGI	$0.0006886	33.22	$320.93K	$0.0006984	$0.0005167	$3.85K	$687.58K	$320.93K
5147	Dentacoin DCN	$0.0000004501 ₿0.000000000017	0.01	$320.02K ₿12.27	$0.0000004502	$0.0000004501	$0.78 ₿0	$3.6M ₿138.12	$320.02K ₿12.27
5150	Changer CNG	$0.007632 ₿0.00000033	1.03	$319.16K ₿14.24	$0.0078 ₿0.00000047	$0.007554 ₿0.00000033	$1.95K ₿0.38	$1.53M ₿68.11	$319.16K ₿14.24
5152	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003443 ₿0.0000000064	8.56	$318.12K ₿0	$0.0003448 ₿0.0000000066	$0.0003172 ₿0.0000000047	$430.59 ₿0	$318.12K ₿6.51	$318.12K ₿0
5154	BiorBank BYB	$0.0003929	6.65	$317.59K	$0.000402	$0.0003684	$1.31K	$392.35K	$317.59K
5160	BUILD BUILD	$0.0000324 ₿0.0000000012	3.14	$317.2K ₿11.94	$0.00003278 ₿0.0000000012	$0.00003132 ₿0.0000000012	$1.17K ₿0.01	$410.05K ₿15.44	$317.2K ₿11.94
5164	GASP GASP	$0.006328	-0.03	$315.7K	$0.006331	$0.006327	$41.33	$6.33M	$315.7K
5166	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5167	xCREDI XCREDI	$0.02176	-1.43	$314.6K	$0.02212	$0.02159	$16.6K	$314.6K	$314.6K
5170	PanoVerse PANO	$0.01117 ₿0.0000019	4.74	$312.89K ₿53.64	$0.01119 ₿0.0000020	$0.01053 ₿0.0000018	$329.08 ₿0.28	$312.89K ₿53.64	$312.89K ₿53.64
5171	Cornbit CORN	$0.00004878	-2.73	$311.97K	$0.00005826	$0.0000486	$7.9K	$390.35K	$311.97K
5180	Pencils Protocol DAPP	$0.005417	-0.23	$309.17K	$0.005806	$0.005242	$144.93K	$541.77K	$309.17K
5192	Sanin Inu SANI	$0.0000003456 ₿0.000000000047	0.81	$305.29K ₿42.39	$0.0000003456 ₿0.000000000053	$0.0000003428 ₿0.000000000047	$6.91 ₿0.3	$305.29K ₿42.39	$305.29K ₿42.39
5193	GRAM Ecosystem GRAMPUS	$0.001551	46.91	$305.24K	$0.001555	$0.001056	$78.41K	$1.55M	$305.24K
5194	DAOhaus HAUS	$0.3042 ₿0.000015	0.71	$304.24K ₿15.98	$0.3085 ₿0.000016	$0.301 ₿0.000015	$13.86 ₿0	$304.24K ₿15.98	$304.24K ₿15.98
5195	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$304.16K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5198	BlackPool Token BPT	$0.01619 ₿0.0000017	2.55	$303.38K ₿23.71	$0.01635 ₿0.0000017	$0.01579 ₿0.0000015	$19.25 ₿0	$842.25K ₿88.22	$303.38K ₿23.71
5200	Prisma mkUSD MKUSD	$0.9966 ₿0.000014	-0.65	$303.19K ₿274.54	$1.02 ₿0.000014	$0.996 ₿0.000014	$2.76K ₿20.71	$303.19K ₿274.54	$303.19K ₿274.54
5202	Aether Games AEG	$0.0007536 ₿0.0000016	-5.39	$302.88K ₿124.47	$0.0008087 ₿0.0000017	$0.0007171 ₿0.0000016	$211.7K ₿3.1	$753.3K ₿1.65K	$302.88K ₿124.47
5204	Monetha MTH	$0.0008702 ₿0.000000036	-1.12	$302.46K ₿12.56	$0.0009104 ₿0.000000036	$0.00087 ₿0.000000034	$11.17K ₿1.05	$350.2K ₿14.54	$302.46K ₿12.56
5205	Alvey Chain WALV	$0.002588 ₿0.00000019	5.05	$302.35K ₿22.48	$0.002703 ₿0.00000019	$0.002457 ₿0.00000019	$80.96K ₿5.17	$394.37K ₿29.32	$302.35K ₿22.48
5207	Super Trump STRUMP	$0.0001288 ₿0.000000063	-6.19	$301.58K ₿116.05	$0.0001467 ₿0.000000070	$0.0001184 ₿0.000000060	$54.22K ₿8.88	$301.58K ₿148.01	$301.58K ₿116.05
5211	Marvin Inu MARVIN	$0.000000714	2.50	$299.9K	$0.0000007383	$0.0000006965	$986.21	$299.9K	$299.9K
5212	Optopia AI OPAI	$0.00004582	1.54	$299.81K	$0.00004894	$0.00004296	$17.6K	$458.3K	$299.81K
5221	Bismuth BIS	$0.007895 ₿0.00000023	-16.79	$297.75K ₿0.73	$0.01002 ₿0.00000023	$0.007875 ₿0.00000016	$955.29 ₿0.02	$322.38K	$297.75K ₿0.73
5223	Waves Ducks EGG	$2.85 ₿0.00012	2.74	$297.49K ₿10.59	$2.9 ₿0.00013	$2.72 ₿0.00012	$71.19 ₿0.08	$2.82M ₿120.25	$297.49K ₿10.59
5229	AI PIN AI	$0.003852 ₿0.0000015	-1.20	$295.87K ₿36.68	$0.003909 ₿0.0000017	$0.003837 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5231	YfDAI.finance YF-DAI	$14.33 ₿0.00050	3.04	$295.75K ₿10.7	$14.64 ₿0.00061	$13.75 ₿0.00048	$62.85K ₿1.31	$295.75K ₿10.7	$295.75K ₿10.7
5232	Matt Furie MATT	$0.000000708	20.83	$295.72K	$0.0000007699	$0.0000005858	$57.54K	$295.72K	$295.72K
5234	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02061 ₿0.00000018	$0.01881 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5245	BitSong BTSG	$0.002425 ₿0.00000018	8.65	$292.24K ₿21.57	$0.002443 ₿0.00000019	$0.002232 ₿0.00000018	$326.29 ₿0.01	$295.57K ₿22.77	$292.24K ₿21.57
5248	Dogey-Inu DINU	$0.00000000072 ₿0.0000000000000093	6.73	$291.6K ₿3.81	$0.00000000072 ₿0.000000000000016	$0.000000000669 ₿0.0000000000000093	$2.04 ₿0.21	$720.52K ₿9.4	$291.6K ₿3.81
5251	Meme Alliance MMA	$0.00341 ₿0.00000021	10.23	$291.44K ₿15.22	$0.003466 ₿0.00000024	$0.003091 ₿0.00000014	$613.76 ₿4.63	$341.1K ₿21.88	$291.44K ₿15.22
5252	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009832 ₿0.000000090	$0.009174 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5254	TokenClub TCT	$0.0005002 ₿0.000000036	-1.53	$289.56K ₿20.9	$0.0005082 ₿0.000000040	$0.0004955 ₿0.000000034	$58.36K ₿0.39	$500.26K ₿36.1	$289.56K ₿20.9
5258	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03227 ₿0.00000029	$0.03185 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5259	Baby Shiba Inu BABYSHIB	$0.0007299 ₿0.000000059	5.78	$288.29K ₿23.56	$0.0007414 ₿0.000000061	$0.0006896 ₿0.000000054	$205.01 ₿0.34	$306.58K ₿25.05	$288.29K ₿23.56
5264	Moontax CPAI	$0.002877	6.63	$287.76K	$0.002885	$0.002698	$142.55	$287.76K	$287.76K
5267	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07687 ₿0.00000070	$0.07301 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5276	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9531 ₿0.0000087	$0.8921 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5279	Orchai OCH	$0.04184 ₿0.000018	0.45	$284.01K ₿68.62	$0.04417 ₿0.000021	$0.03936 ₿0.000018	$117.66K ₿8.42	$836.97K ₿378.91	$284.01K ₿68.62
5283	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.26K ₿10.96	$0.01934 ₿0.00000017	$0.01728 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5284	Ayin AYIN	$0.167 ₿0.00048	3.52	$283K ₿0	$0.168 ₿0.00048	$0.1498 ₿0.00040	$37.26 ₿0	$282.08K ₿93.79	$283K ₿0
5286	Inu Inu INUINU	$0.000000000606 ₿0.000000000000050	5.69	$282K	$0.000000000616	$0.000000000574	$5.65 ₿9.4	$282K ₿23.85	$282K
5289	DigiHealth DGH	$0.0002816	4.90	$281.72K	$0.0002861	$0.0002676	$36.16	$281.72K	$281.72K
5293	Shroom.Finance SHROOM	$0.005465 ₿0.00000086	6.17	$280.86K ₿44.33	$0.006161 ₿0.00000087	$0.00513 ₿0.00000075	$29.68K ₿0.68	$358.32K ₿56.55	$280.86K ₿44.33
5294	GAME GAMES	$0.00004677	7.10	$280.62K	$0.00004732	$0.00004365	$237.45	$467.7K	$280.62K
5315	Bankless DAO BANK	$0.0003346 ₿0.000000029	6.63	$276.11K ₿24.17	$0.0003364 ₿0.000000029	$0.0003137 ₿0.000000028	$187.55 ₿0.01	$334.6K ₿29.29	$276.11K ₿24.17
5317	Space Token SPACE	$0.003517 ₿0.00000021	4.37	$275.18K ₿0	$0.003576 ₿0.00000022	$0.003369 ₿0.00000021	$960.78 ₿0.58	$1.13M ₿74.11	$275.18K ₿0
5318	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5319	FRAGMA FRAGMA	$0.002745	-0.22	$284.94K	$0.002985	$0.002751	$3.86K	$284.94K	$284.94K
5321	KEK KEKE	$0.000000003581 ₿0.00000000000040	0.06	$273.81K ₿30.28	$0.000000003635 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$1.12K ₿2.43	$278.61K ₿30.82	$273.81K ₿30.28
5325	Rentible RNB	$0.02735 ₿0.0000011	5.45	$273.69K ₿12.04	$0.02773 ₿0.0000012	$0.02594 ₿0.0000011	$54.7 ₿0.25	$273.69K ₿12.04	$273.69K ₿12.04
5329	HydraDAO HYDRA	$0.02734	0.14	$273.23K	$0.02731	$0.02724	$209.26	$508.28K	$273.23K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}