صفحة النتائج 20 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4634	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.0000000032	12.76	$201.52K ₿3.23	$0.0002176 ₿0.0000000033	$0.0001769 ₿0.0000000027	$2.69K ₿0.04	$201.52K ₿3.23	$201.52K ₿3.23
4637	DeHive DHV	$0.04697 ₿0.00000075	8.35	$201.42K ₿3.23	$0.04728 ₿0.00000075	$0.04333 ₿0.00000066	$3.16K ₿0.05	$263.68K ₿4.23	$201.42K ₿3.23
4638	Catalorian CATALORIAN	$0.0002013 ₿0.0000000032	-6.03	$201.3K ₿3.22	$0.0002145 ₿0.0000000032	$0.0001975 ₿0.0000000031	$103.87 ₿0	$201.3K ₿3.22	$201.3K ₿3.22
4639	ELYFI ELFI	$0.003959 ₿0.000000063	-2.29	$201.58K ₿3.22	$0.004054 ₿0.000000063	$0.003921 ₿0.000000061	$251.41 ₿0	$395.95K ₿6.33	$201.58K ₿3.22
4644	Changer CNG	$0.004804 ₿0.000000077	-0.31	$200.83K ₿3.22	$0.004819 ₿0.000000077	$0.004784 ₿0.000000073	$252.6 ₿0	$960.64K ₿15.41	$200.83K ₿3.22
4647	Exeedme XED	$0.001996 ₿0.000000031	0	$199.7K ₿3.13	$0	$0	$442.16 ₿0.01	$199.7K ₿3.13	$199.7K ₿3.13
4648	Machine Xchange Coin MXC	$0.00006153 ₿0.00000000098	-17.78	$199.59K ₿3.2	$0.00008129 ₿0.0000000013	$0.00005013 ₿0.00000000077	$97.64K ₿1.55	$199.59K ₿3.2	$199.59K ₿3.2
4656	Hachi HACHI	$0.000000000224 ₿0.0000000000000034	-1.79	$198.65K ₿3.1	$0.000000000229 ₿0.0000000000000035	$0.000000000223 ₿0.0000000000000034	$136.78 ₿0	$198.65K ₿3.1	$198.65K ₿3.1
4657	Pepe Unchained [OLD] PEPU	$0.00002483 ₿0.00000000038	-2.55	$198.64K ₿3.11	$0.00002553 ₿0.00000000039	$0.00002472 ₿0.00000000038	$1.53 ₿0	$198.64K ₿3.11	$198.64K ₿3.11
4659	Comcast xStock CMCSAX	$24.23 ₿0.00038	-1.16	$198.49K ₿3.19	$26.44 ₿0.00041	$23.81 ₿0.00037	$709.17 ₿0.01	$79.21M ₿1.27K	$198.49K ₿3.19
4660	Honeywell xStock HONX	$234.95 ₿0.0037	2.88	$198.47K ₿3.19	$234.96 ₿0.0037	$228.37 ₿0.0034	$55.45 ₿0	$92.59M ₿1.49K	$198.47K ₿3.19
4663	zkLink ZKL	$0.0003424 ₿0.0000000054	-7.10	$198.26K ₿3.19	$0.0003966 ₿0.0000000062	$0.0003152 ₿0.0000000049	$135.81K ₿2.2	$341.53K ₿5.5	$198.26K ₿3.19
4664	Vistra (Ondo Tokenized) VSTON	$162.62 ₿0.0025	-1.86	$198.23K ₿3.18	$169.72 ₿0.0026	$160.41 ₿0.0025	$84.87K ₿1.36	$198.23K ₿3.18	$198.23K ₿3.18
4666	Dogeshit SHIT	$0.0000004721 ₿0.0000000000075	-20.30	$198.07K ₿3.18	$0.0000005928 ₿0.0000000000090	$0.0000004394 ₿0.0000000000070	$14.06K ₿0.23	$198.07K ₿3.18	$198.07K ₿3.18
4668	dotmoovs MOOV	$0.0001977 ₿0.0000000031	-9.12	$197.9K ₿3.17	$0.0002175 ₿0.0000000034	$0.0001961 ₿0.0000000031	$3.32K ₿0.05	$197.9K ₿3.17	$197.9K ₿3.17
4672	BarnBridge BOND	$0.01969 ₿0.00000031	-3.94	$196.99K ₿3.16	$0.02202 ₿0.00000034	$0.01969 ₿0.00000031	$302.06 ₿0	$196.99K ₿3.16	$196.99K ₿3.16
4675	Asymmetry Finance ASF	$0.01195 ₿0.00000019	-8.03	$196.1K ₿3.13	$0.01301 ₿0.00000019	$0.01185 ₿0.00000019	$487.86 ₿0.01	$608.22K ₿9.71	$196.1K ₿3.13
4676	DeathSTR DEATHSTR	$0.0003055 ₿0.0000000048	4.89	$196.07K ₿3.15	$0.0003289 ₿0.0000000050	$0.000276 ₿0.0000000042	$3.02K ₿0.05	$196.07K ₿3.15	$196.07K ₿3.15
4677	PERQ PERQ	$0.0002393 ₿0.0000000038	0	$195.98K ₿3.12	$0	$0	$16.86 ₿0	$478.11K ₿7.61	$195.98K ₿3.12
4678	Fight to MAGA FIGHT	$0.0001989 ₿0.0000000032	-0.47	$195.84K ₿3.1	$0.0001999 ₿0.0000000032	$0.0001957 ₿0.0000000030	$52.61K ₿0.86	$195.84K ₿3.1	$195.84K ₿3.1
4679	CheckDot CDT	$0.02648 ₿0.00000041	6.15	$195.75K ₿3.09	$0.02679 ₿0.00000041	$0.02452 ₿0.00000038	$52.98 ₿0	$264.87K ₿4.18	$195.75K ₿3.09
4680	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4682	Hapi HAPI	$0.2387 ₿0.0000038	-2.27	$195.65K ₿3.14	$0.2573 ₿0.0000039	$0.2269 ₿0.0000035	$255.48 ₿0	$195.65K ₿3.14	$195.65K ₿3.14
4683	Accenture xStock ACNX	$125.87 ₿0.0019	1.08	$195.64K ₿3.05	$125.87 ₿0.0019	$120.18 ₿0.0018	$37.38 ₿0	$49.76M ₿776.08	$195.64K ₿3.05
4684	Ledgity Token LDY	$0.004933 ₿0.000000076	0	$195.46K ₿3.02	$0	$0	$7.79 ₿0	$370K ₿5.72	$195.46K ₿3.02
4685	Treat Token TREAT	$0.00009862 ₿0.0000000015	-2.66	$195.3K ₿3.14	$0.000102 ₿0.0000000016	$0.0000981 ₿0.0000000015	$64.49 ₿0	$261.62K ₿4.2	$195.3K ₿3.14
4687	KEK KEKE	$0.000000002558 ₿0.000000000000040	-5.06	$195.14K ₿3.1	$0.000000002697 ₿0.000000000000041	$0.000000002509 ₿0.000000000000040	$1.4K ₿0.02	$198.56K ₿3.15	$195.14K ₿3.1
4689	SophiaVerse SOPH	$0.0007498 ₿0.000000012	-5.06	$194.96K ₿3.13	$0.0008284 ₿0.000000013	$0.0007438 ₿0.000000011	$3.02K ₿0.05	$749.37K ₿12.02	$194.96K ₿3.13
4695	Strong STRONG	$0.4877 ₿0.0000078	-4.25	$195.01K ₿3.12	$0.512 ₿0.0000079	$0.4822 ₿0.0000077	$264.48 ₿0	$257.96K ₿4.13	$195.01K ₿3.12
4701	LootBot LOOT	$0.03366 ₿0.00000051	0	$192.74K ₿2.94	$0	$0	$5.39 ₿0	$336.69K ₿5.14	$192.74K ₿2.94
4702	Grai GRAI	$0.7346 ₿0.000011	-0.88	$192.65K ₿3.1	$0.752 ₿0.000012	$0.6964 ₿0.000011	$46.04 ₿0	$192.65K ₿3.1	$192.65K ₿3.1
4703	Bolt BOLT	$0.0001925 ₿0.0000000030	0.01	$192.34K ₿3	$0.000193 ₿0.0000000030	$0.0001911 ₿0.0000000029	$35.16 ₿0	$192.34K ₿3	$192.34K ₿3
4704	Odin Liquidity Network ODIN	$0.001024 ₿0.000000016	-2.67	$191.69K ₿3.08	$0.001065 ₿0.000000016	$0.001019 ₿0.000000016	$3.93K ₿0.06	$191.69K ₿3.08	$191.69K ₿3.08
4705	Backed HIGH € High Yield Corp Bond BHIGH	$7.19 ₿0.00011	-0.48	$191.49K ₿3.07	$7.22 ₿0.00011	$7.18 ₿0.00011	$0 ₿0	$191.49K ₿3.07	$191.49K ₿3.07
4706	Muse MUSE	$0.2812 ₿0.0000045	-2.47	$189.89K ₿3	$0.3003 ₿0.0000047	$0.273 ₿0.0000043	$1.73K ₿0.03	$190.38K ₿3	$189.89K ₿3
4707	Argentine Peso WARS	$0.0006546 ₿0.000000010	-0.61	$190.47K ₿3.06	$0.0006626 ₿0.000000010	$0.0006539 ₿0.000000010	$8.65K ₿0.14	$190.47K ₿3.06	$190.47K ₿3.06
4714	AstraZeneca xStock AZNX	$176.51 ₿0.0027	1.00	$188.95K ₿2.96	$176.51 ₿0.0027	$174.76 ₿0.0026	$47.26 ₿0	$107.94M ₿1.69K	$188.95K ₿2.96
4716	Netvrk NETVR	$0.001891 ₿0.000000030	-4.23	$188.66K ₿3.03	$0.001977 ₿0.000000030	$0.001873 ₿0.000000029	$233.09 ₿0	$188.66K ₿3.03	$188.66K ₿3.03
4721	Domi DOMI	$0.0003832 ₿0.0000000061	-5.36	$187.64K ₿3.01	$0.0004061 ₿0.0000000062	$0.0003622 ₿0.0000000057	$98.68 ₿0	$383.31K ₿6.15	$187.64K ₿3.01
4722	TAO INU TAONU	$0.0002027 ₿0.0000000032	-0.36	$187.85K ₿3.01	$0.0002034 ₿0.0000000032	$0.0002027 ₿0.0000000031	$17.76 ₿0	$187.85K ₿3.01	$187.85K ₿3.01
4723	DeepFakeAI FAKEAI	$0.0001961 ₿0.0000000031	-5.38	$187.64K ₿3.01	$0.0002075 ₿0.0000000031	$0.0001939 ₿0.0000000031	$15.67 ₿0	$187.64K ₿3.01	$187.64K ₿3.01
4724	Bilibili (Ondo Tokenized Stock) BILION	$16.28 ₿0.00025	-2.88	$187.6K ₿2.97	$16.94 ₿0.00026	$15.99 ₿0.00025	$703.79K ₿11.09	$187.6K ₿2.97	$187.6K ₿2.97
4730	Aliens ALIENS	$0.00001872 ₿0.00000000029	0.86	$187.29K ₿3	$0.00002036 ₿0.00000000031	$0.00001745 ₿0.00000000028	$4.9K ₿0.08	$187.29K ₿3	$187.29K ₿3
4736	ApeBond ABOND	$0.0004901 ₿0.0000000078	-3.95	$186.24K ₿2.99	$0.0005118 ₿0.0000000079	$0.0004872 ₿0.0000000077	$28.41 ₿0	$176.63K ₿2.84	$186.24K ₿2.99
4737	Faith FBB4	$0.0001866 ₿0.0000000029	-22.60	$186.21K ₿2.99	$0.0002414 ₿0.0000000036	$0.00017 ₿0.0000000027	$2.62K ₿0.04	$186.21K ₿2.99	$186.21K ₿2.99
4738	Diversified USD DFIUSD	$1 ₿0.000016	0.01*	$186.14K ₿2.99	$1 ₿0.000016	$1 ₿0.000015	$10.85K ₿0.17	$186.14K ₿2.99	$186.14K ₿2.99
4739	Unagi Token UNA	$0.0005344 ₿0.0000000081	-2.75	$185.93K ₿2.94	$0.0005821 ₿0.0000000090	$0.0004908 ₿0.0000000079	$8.23K ₿0.11	$534.53K ₿8.45	$185.93K ₿2.94
4742	Catcoin (ETH) CAT	$0.000000000018 ₿0.00000000000000028	-7.97	$185.74K ₿2.98	$0.000000000019 ₿0.00000000000000029	$0.000000000018 ₿0.00000000000000028	$704.64 ₿0.01	$185.74K ₿2.98	$185.74K ₿2.98
4744	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.23K ₿2.9	$0	$0	$63.46 ₿0	$185.24K ₿2.9	$185.23K ₿2.9
4747	CocktailBar COC	$3.7 ₿0.000057	0	$184.83K ₿2.89	$0	$0	$40.69 ₿0	$184.83K ₿2.89	$184.83K ₿2.89
4753	WORM WORM	$0.05213 ₿0.00000083	-7.06	$183.63K ₿2.94	$0.05609 ₿0.00000085	$0.05168 ₿0.00000082	$258.39 ₿0	$320.87K ₿5.14	$183.63K ₿2.94
4756	Mononoke Inu MONONOKE-INU	$0 ₿0.0000000000000000030	-6.75	$183.4K ₿2.95	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$8.52 ₿0	$183.4K ₿2.95	$183.4K ₿2.95
4768	GAM3S.GG G3	$0.0002739 ₿0.0000000044	-4.47	$181.8K ₿2.93	$0.0002879 ₿0.0000000044	$0.0002739 ₿0.0000000043	$2.5K ₿0.04	$273.97K ₿4.41	$181.8K ₿2.93
4773	Sommelier SOMM	$0.0004837 ₿0.0000000077	-7.89	$181.19K ₿2.9	$0.0005259 ₿0.0000000080	$0.0004788 ₿0.0000000076	$16.45 ₿0	$241.72K ₿3.87	$181.19K ₿2.9
4775	Tsuki Inu TKINU	$0.000000000181 ₿0.0000000000000028	0	$181.07K ₿2.85	$0	$0	$2.02 ₿0	$181.07K ₿2.85	$181.07K ₿2.85
4776	Superseed SUPR	$0.0001011 ₿0.0000000016	-6.43	$180.99K ₿2.91	$0.000108 ₿0.0000000016	$0.0001007 ₿0.0000000016	$12.54 ₿0	$1.01M ₿16.24	$180.99K ₿2.91
4782	Mastercard xStock MAX	$486.95 ₿0.0078	0.01*	$180.5K ₿2.9	$486.96 ₿0.0078	$486.87 ₿0.0076	$3.9 ₿0	$90.53M ₿1.46K	$180.5K ₿2.9
4788	Harambe AI HARAMBEAI	$0.0004486 ₿0.0000000071	-19.71	$180.17K ₿2.88	$0.0005591 ₿0.0000000085	$0.0004447 ₿0.0000000071	$573.62 ₿0.01	$262.91K ₿4.21	$180.17K ₿2.88
4790	enqAI ENQAI	$0.0001814 ₿0.0000000029	-17.85	$179.52K ₿2.88	$0.0002208 ₿0.0000000033	$0.0001789 ₿0.0000000028	$28.86K ₿0.46	$181.2K ₿2.91	$179.52K ₿2.88
4791	APWine APW	$0.01862 ₿0.00000029	0	$179.49K ₿2.81	$0	$0	$3.18 ₿0	$931.41K ₿14.56	$179.49K ₿2.81
4792	MARA xStock MARAX	$14.55 ₿0.00023	-4.34	$179.44K ₿2.88	$15.21 ₿0.00023	$14.55 ₿0.00023	$378.52 ₿0.01	$127.7M ₿2.05K	$179.44K ₿2.88
4800	Alpaca ALPA	$0.01634 ₿0.00000026	-6.56	$178.58K ₿2.86	$0.01748 ₿0.00000026	$0.01618 ₿0.00000025	$268.89 ₿0	$433.41K ₿6.95	$178.58K ₿2.86
4804	Mindfak By Matt Furie MINDFAK	$0.0002578 ₿0.0000000041	-5.04	$177.94K ₿2.86	$0.0002715 ₿0.0000000041	$0.0002524 ₿0.0000000040	$50.03K ₿0.81	$177.94K ₿2.86	$177.94K ₿2.86
4811	Schwab International Equity xStock SCHFX	$28.35 ₿0.00044	-0.14	$177.28K ₿2.77	$28.39 ₿0.00044	$28.35 ₿0.00043	$1.55K ₿0.02	$177.28K ₿2.77	$177.28K ₿2.77
4812	Inu Token INU	$0.00000000177 ₿0.000000000000027	0	$176.98K ₿2.76	$0	$0	$1.24 ₿0	$176.98K ₿2.76	$176.98K ₿2.76
4818	Jim JIM	$0.0000007461 ₿0.000000000011	0	$175.97K ₿2.74	$0	$0	$2.61 ₿0	$222.59K ₿3.47	$175.97K ₿2.74
4819	Swag $SWAG	$0.00176 ₿0.000000028	-6.66	$176.06K ₿2.82	$0.001886 ₿0.000000028	$0.001742 ₿0.000000028	$1.45 ₿0	$176.06K ₿2.82	$176.06K ₿2.82
4821	GameSwift GSWIFT	$0.000377 ₿0.0000000060	-2.65	$175.64K ₿2.82	$0.0003874 ₿0.0000000060	$0.0003743 ₿0.0000000059	$100.45 ₿0	$290.45K ₿4.66	$175.64K ₿2.82
4822	AGA Token AGA	$0.03914 ₿0.00000062	-3.57	$175.93K ₿2.83	$0.04058 ₿0.00000062	$0.0389 ₿0.00000061	$2.91 ₿0	$175.93K ₿2.83	$175.93K ₿2.83
4824	WeatherXM WXM	$0.006985 ₿0.00000011	0.32	$175.45K ₿2.82	$0.007606 ₿0.00000011	$0.006962 ₿0.00000010	$167.52 ₿0	$698.53K ₿11.22	$175.45K ₿2.82
4828	ClosedAI CLOSEDAI	$0.0001748 ₿0.0000000027	0	$174.82K ₿2.74	$0	$0	$100.19 ₿0	$174.82K ₿2.74	$174.82K ₿2.74
4835	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4836	DEC Token DECT	$0.0001741 ₿0.0000000027	0	$174.12K ₿2.78	$0	$0	$2.88 ₿0	$174.12K ₿2.78	$174.12K ₿2.78
4838	Elmo ELMO	$0.0006091 ₿0.0000000097	-3.76	$173.8K ₿2.78	$0.0006345 ₿0.0000000099	$0.0006037 ₿0.0000000096	$16.48 ₿0	$173.8K ₿2.78	$173.8K ₿2.78
4840	Stonks on ETH STONKS	$0.0000004121 ₿0.0000000000064	-2.04	$173.37K ₿2.71	$0.0000004233 ₿0.0000000000064	$0.0000004099 ₿0.0000000000063	$82.42 ₿0	$173.37K ₿2.71	$173.37K ₿2.71
4841	OpenOcean OOE	$0.0003016 ₿0.0000000048	-4.78	$173.3K ₿2.78	$0.0003167 ₿0.0000000050	$0.0003016 ₿0.0000000048	$8.28K ₿0.13	$301.65K ₿4.85	$173.3K ₿2.78
4842	Punk Auction PAST	$0.1731 ₿0.0000027	0	$173.3K ₿2.76	$0	$0	$21.32 ₿0	$173.3K ₿2.76	$173.3K ₿2.76
4843	Nitefeeder NITEFEEDER	$0.000000000412 ₿0.0000000000000064	0	$173.24K ₿2.7	$0	$0	$131.78 ₿0	$173.24K ₿2.7	$173.24K ₿2.7
4844	FINE FINE	$0.000000000412 ₿0.0000000000000066	-7.72	$173.19K ₿2.78	$0.000000000447 ₿0.0000000000000068	$0.000000000409 ₿0.0000000000000065	$754.56 ₿0.01	$173.19K ₿2.78	$173.19K ₿2.78
4846	Mars MARS	$0.0000004115 ₿0.0000000000066	-6.78	$173.12K ₿2.78	$0.0000004414 ₿0.0000000000067	$0.0000004075 ₿0.0000000000065	$26.14K ₿0.42	$173.12K ₿2.78	$173.12K ₿2.78
4847	Jarvis JARVIS	$0.004119 ₿0.000000064	-1.74	$173K ₿2.69	$0.004217 ₿0.000000064	$0.00411 ₿0.000000063	$284.93 ₿0	$173K ₿2.69	$173K ₿2.69
4849	Smart MFG MFG	$0.000521 ₿0.0000000083	-3.31	$174.91K ₿2.81	$0.00054 ₿0.0000000084	$0.0005094 ₿0.0000000080	$25.35K ₿0.41	$452.51K ₿7.28	$174.91K ₿2.81
4850	AIPad AIPAD	$0.0008968 ₿0.000000014	-1.74	$172.65K ₿2.7	$0.0009145 ₿0.000000014	$0.0008927 ₿0.000000013	$101.95 ₿0	$178.51K ₿2.79	$172.65K ₿2.7
4851	Forgotten Playland FP	$0.00004233 ₿0.00000000068	-3.20	$172.61K ₿2.77	$0.00004405 ₿0.00000000068	$0.00004179 ₿0.00000000066	$5.19 ₿0	$337.59K ₿5.41	$172.61K ₿2.77
4853	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4854	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4857	InsightX INX	$0.0008395 ₿0.000000013	0	$172.25K ₿2.74	$0	$0	$3.87 ₿0	$209.88K ₿3.34	$172.25K ₿2.74
4858	pBTC35A PBTC35A	$0.8008 ₿0.000013	0.04	$171.84K ₿2.83	$0.8214 ₿0.000013	$0.7987 ₿0.000012	$701.41 ₿0.01	$171.84K ₿2.83	$171.84K ₿2.83
4860	Sports Bet SBET	$0.000189 ₿0.0000000030	-0.01*	$171.24K ₿2.75	$0.000189 ₿0.0000000030	$0.0001889 ₿0.0000000028	$6.13K ₿0.1	$661.6K ₿10.63	$171.24K ₿2.75
4862	CORE MultiChain CMCX	$0.00001187 ₿0.00000000019	0	$171.11K ₿2.8	$0	$0	$1.77 ₿0	$171.11K ₿2.8	$171.11K ₿2.8
4865	LEOX LEOX	$0.00337 ₿0.000000052	0	$170.79K ₿2.67	$0	$0	$44.8 ₿0	$170.79K ₿2.67	$170.79K ₿2.67
4867	Groyper GROYPER	$0.001822 ₿0.000000029	-7.11	$169.46K ₿2.72	$0.001961 ₿0.000000030	$0.001813 ₿0.000000029	$501.45 ₿0.01	$169.46K ₿2.72	$169.46K ₿2.72
4873	DigiHealth DGH	$0.0001694 ₿0.0000000027	0.79	$169.21K ₿2.72	$0.0001695 ₿0.0000000027	$0.0001681 ₿0.0000000026	$471.6 ₿0.01	$169.21K ₿2.72	$169.21K ₿2.72
4882	Grape GRP	$0.03762 ₿0.00000058	0	$167.58K ₿2.62	$0	$0	$18.81 ₿0	$376.25K ₿5.87	$167.58K ₿2.62
4883	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0	$167.37K ₿2.61	$0	$0	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4886	AITV AITV	$0.00057 ₿0.0000000091	2.19	$166.95K ₿2.68	$0.0005699 ₿0.0000000091	$0.0005578 ₿0.0000000089	$120.28 ₿0	$569.96K ₿9.16	$166.95K ₿2.68
4898	CLever CLEV	$1.1 ₿0.000016	0.26	$165.46K ₿2.55	$1.1 ₿0.000016	$1.09 ₿0.000016	$12.82 ₿0	$1.46M ₿22.55	$165.46K ₿2.55
4906	Darwinia Commitment Token KTON	$1.1 ₿0.000017	0.01*	$164.35K ₿2.64	$1.1 ₿0.000017	$1.06 ₿0.000016	$363.85 ₿0.01	$164.35K ₿2.64	$164.35K ₿2.64
4908	Nakamigo MEEGSTR	$0.000174 ₿0.0000000027	0	$164.06K ₿2.55	$0	$0	$177.14 ₿0	$164.06K ₿2.55	$164.06K ₿2.55
4910	Navigator by MetaWin NAVI	$0.000001639 ₿0.000000000026	-2.33	$163.94K ₿2.63	$0.00000168 ₿0.000000000026	$0.00000163 ₿0.000000000025	$561.7 ₿0.01	$163.94K ₿2.63	$163.94K ₿2.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}