صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	SSV Network SSV	$2.21 ₿0.000035	-7.96	$32.49M ₿522.05	$2.41 ₿0.000036	$2.17 ₿0.000034	$4.83M ₿77.76	$32.49M ₿522.05	$32.49M ₿522.05
600	Goldfish Gold GGBR	$4.1 ₿0.000065	-2.01	$32.39M ₿520.4	$4.2 ₿0.000066	$4.1 ₿0.000064	$157.57K ₿2.25	$102.64M ₿1.65K	$32.39M ₿520.4
603	Apro AT	$0.1404 ₿0.0000022	-5.53	$32.31M ₿519.11	$0.1506 ₿0.0000023	$0.1398 ₿0.0000022	$3.44M ₿55.37	$140.46M ₿2.26K	$32.31M ₿519.11
604	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
613	Paxos Standard USDP	$0.9993 ₿0.000016	0.01*	$31.93M ₿512.91	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.71M ₿107.46	$31.93M ₿512.91	$31.93M ₿512.91
615	wojak WOJAK	$0.0000001036 ₿0.0000000000016	-20.05	$31.74M ₿510.04	$0.0000001295 ₿0.0000000000019	$0.00000009096 ₿0.0000000000014	$1.88M ₿30.3	$31.74M ₿510.04	$31.74M ₿510.04
619	Gensyn AI	$0.02416 ₿0.00000038	-7.35	$31.48M ₿506.85	$0.02683 ₿0.00000042	$0.02415 ₿0.00000038	$5M ₿80.17	$241.27M ₿3.89K	$31.48M ₿506.85
620	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.57	$31.33M ₿503.13	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.33M ₿503.13	$31.33M ₿503.13
622	Rekt REKT	$0.00000007422 ₿0.0000000000011	-6.24	$31.26M ₿502.22	$0.00000007916 ₿0.0000000000012	$0.00000007371 ₿0.0000000000011	$364.91K ₿5.86	$31.26M ₿502.22	$31.26M ₿502.22
625	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.18	$31.21M ₿501.46	$1.33 ₿0.000021	$1.32 ₿0.000020	$159.63K ₿2.57	$31.21M ₿501.46	$31.21M ₿501.46
626	DMT-NAT NAT	$0.00000008022 ₿0.0000000000012	-4.88	$31.07M ₿499.28	$0.00000008502 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$1.04M ₿16.7	$31.07M ₿499.28	$31.07M ₿499.28
628	HashKey Platform Token HSK	$0.09001 ₿0.0000014	-1.16	$31.04M ₿498.82	$0.09235 ₿0.0000014	$0.08941 ₿0.0000013	$186.34K ₿2.99	$89.99M ₿1.45K	$31.04M ₿498.82
633	Phala Network PHA	$0.03619 ₿0.00000058	-7.18	$30.58M ₿491.42	$0.03952 ₿0.00000060	$0.03587 ₿0.00000057	$10.05M ₿161.99	$36.39M ₿584.72	$30.58M ₿491.42
634	Marvell Technology (Ondo Tokenized Stock) MRVLON	$279.97 ₿0.0044	-10.76	$30.45M ₿489.18	$314.64 ₿0.0048	$279.94 ₿0.0044	$2.87M ₿46.17	$30.45M ₿489.18	$30.45M ₿489.18
635	Dogelon Mars ELON	$0.00000003037 ₿0.00000000000048	-7.15	$30.38M ₿488.17	$0.00000003292 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$6.06M ₿97.5	$30.38M ₿488.17	$30.38M ₿488.17
636	Victoria VR VR	$0.001796 ₿0.000000028	7.28	$30.18M ₿484.86	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.57M ₿25.25	$30.18M ₿484.86	$30.18M ₿484.86
637	Irys IRYS	$0.01505 ₿0.00000024	-12.61	$30.14M ₿485.79	$0.01735 ₿0.00000026	$0.01495 ₿0.00000024	$4.14M ₿67.43	$150.72M ₿2.43K	$30.14M ₿485.79
638	Nasdaq xStock QQQX	$718.12 ₿0.011	-3.40	$30.1M ₿483.41	$746.35 ₿0.011	$718.19 ₿0.011	$2.87M ₿46.14	$182.77M ₿2.94K	$30.1M ₿483.41
639	Baseline B	$2.39 ₿0.000038	-4.83	$30.04M ₿482.67	$2.52 ₿0.000039	$2.37 ₿0.000037	$37.24K ₿0.6	$50.16M ₿805.88	$30.04M ₿482.67
640	OpenEden OpenDollar USDO	$0.9982 ₿0.000016	0.05	$29.93M ₿480.79	$0.9986 ₿0.000016	$0.9976 ₿0.000015	$18.89K ₿0.3	$29.93M ₿480.79	$29.93M ₿480.79
644	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.55	$28.89M ₿464.18	$1.15 ₿0.000018	$1.14 ₿0.000017	$936.7K ₿15.01	$28.89M ₿464.18	$28.89M ₿464.18
645	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿463.87	$806.3 ₿0.013	$794.08 ₿0.012	$0.04 ₿0	$28.88M ₿463.87	$28.88M ₿463.87
646	Rocket Pool RPL	$1.28 ₿0.000020	-6.04	$28.82M ₿464.28	$1.37 ₿0.000020	$1.27 ₿0.000020	$1.02M ₿16.49	$28.82M ₿464.28	$28.82M ₿464.28
649	Mezo USD MUSD	$0.9971 ₿0.000016	-0.09	$28.7M ₿461	$0.999 ₿0.000016	$0.9967 ₿0.000015	$150.04K ₿2.41	$28.7M ₿461	$28.7M ₿461
650	Orbs ORBS	$0.005779 ₿0.000000093	-2.91	$28.69M ₿461.59	$0.006092 ₿0.000000095	$0.005742 ₿0.000000090	$1.34M ₿21.52	$57.81M ₿929.92	$28.69M ₿461.59
651	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿459.53	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿459.53	$28.61M ₿459.53
652	Bancor Network Token BNT	$0.2646 ₿0.0000042	-3.28	$28.55M ₿458.59	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$134.16K ₿2.16	$28.55M ₿458.59	$28.55M ₿458.59
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
655	Chainflip FLIP	$0.318 ₿0.0000051	4.38	$28.34M ₿455.33	$0.3185 ₿0.0000051	$0.304 ₿0.0000046	$107.74K ₿1.73	$28.6M ₿459.55	$28.34M ₿455.33
656	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.05	$28.31M ₿455.65	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$170.81K ₿2.74	$30.75M ₿494.82	$28.31M ₿455.65
658	Status SNT	$0.007117 ₿0.00000011	-3.19	$28.19M ₿454.73	$0.007382 ₿0.00000011	$0.006956 ₿0.00000011	$578.38K ₿6.86	$48.43M ₿781.31	$28.19M ₿454.73
661	Venom VENOM	$0.01209 ₿0.00000019	1.44	$27.97M ₿449.42	$0.01312 ₿0.00000020	$0.01184 ₿0.00000018	$133.58K ₿2.15	$89.12M ₿1.43K	$27.97M ₿449.42
662	Liquity USD LUSD	$0.9995 ₿0.000016	-0.76	$27.97M ₿449.35	$1.01 ₿0.000016	$0.9911 ₿0.000015	$39.81K ₿0.64	$27.97M ₿449.35	$27.97M ₿449.35
663	INFINIT IN	$0.08126 ₿0.0000013	-4.05	$27.87M ₿447.61	$0.08521 ₿0.0000013	$0.07455 ₿0.0000011	$11.6M ₿185.79	$80.76M ₿1.3K	$27.87M ₿447.61
664	IoTeX IOTX	$0.002952 ₿0.000000047	-6.40	$27.87M ₿448.8	$0.003164 ₿0.000000048	$0.00293 ₿0.000000047	$2.51M ₿40.42	$27.87M ₿448.8	$27.87M ₿448.8
666	Uquid Coin UQC	$2.78 ₿0.000044	-0.04	$27.85M ₿447.3	$2.81 ₿0.000045	$2.76 ₿0.000042	$13.41K ₿0.22	$111.39M ₿1.79K	$27.85M ₿447.3
667	Across Protocol ACX	$0.03957 ₿0.00000063	-3.25	$27.84M ₿447.3	$0.041 ₿0.00000063	$0.03922 ₿0.00000061	$2.29M ₿36.83	$39.5M ₿634.77	$27.84M ₿447.3
668	America Party AMERICA	$0.00000006605 ₿0.0000000000010	-4.79	$27.83M ₿446.96	$0.00000006938 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$49.37 ₿0	$27.83M ₿446.96	$27.83M ₿446.96
670	Now Token NOW	$0.3325 ₿0.0000053	-5.29	$27.78M ₿446.62	$0.3527 ₿0.0000054	$0.3301 ₿0.0000053	$6.91K ₿0.11	$32.44M ₿521.47	$27.78M ₿446.62
671	SWFT Blockchain SWFTC	$0.002774 ₿0.000000044	-1.99	$27.75M ₿445.88	$0.002955 ₿0.000000046	$0.002748 ₿0.000000043	$524.5K ₿8.43	$27.75M ₿445.88	$27.75M ₿445.88
672	ConstitutionDAO PEOPLE	$0.005454 ₿0.000000087	-7.77	$27.64M ₿444.81	$0.005979 ₿0.000000091	$0.005352 ₿0.000000086	$6.6M ₿106.31	$27.64M ₿444.81	$27.64M ₿444.81
673	Waves WAVES	$0.2762 ₿0.0000044	-5.72	$27.62M ₿444.62	$0.2933 ₿0.0000045	$0.2713 ₿0.0000043	$3.58M ₿57.39	$27.62M ₿444.62	$27.62M ₿444.62
674	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.39	$27.53M ₿442.23	$1.34 ₿0.000021	$1.34 ₿0.000020	$0	$27.53M ₿442.23	$27.53M ₿442.23
675	Renzo REZ	$0.003171 ₿0.000000050	-4.58	$27.35M ₿439.41	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.6M ₿90.2	$31.13M ₿500.25	$27.35M ₿439.41
676	BORA BORA	$0.02371 ₿0.00000038	-2.94	$27.34M ₿439.05	$0.02472 ₿0.00000039	$0.02331 ₿0.00000037	$712.03K ₿11.44	$28.6M ₿459.24	$27.34M ₿439.05
677	Band Protocol BAND	$0.1527 ₿0.0000024	-7.18	$27.2M ₿438.19	$0.1652 ₿0.0000025	$0.1513 ₿0.0000024	$2.78M ₿46.67	$27.2M ₿438.3	$27.2M ₿438.19
679	Neiro NEIRO	$0.00006349 ₿0.0000000010	-8.50	$26.73M ₿429.45	$0.00006982 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.73M ₿156.41	$26.73M ₿429.45	$26.73M ₿429.45
680	ZEROBASE ZBT	$0.1089 ₿0.0000017	-9.25	$26.72M ₿430.08	$0.1201 ₿0.0000018	$0.1072 ₿0.0000017	$11.65M ₿187.34	$109.06M ₿1.76K	$26.72M ₿430.08
681	Anoma XAN	$0.01062 ₿0.00000017	4.51	$26.67M ₿427.74	$0.01146 ₿0.00000018	$0.01014 ₿0.00000015	$9.99M ₿159.65	$106.67M ₿1.71K	$26.67M ₿427.74
682	Hyperlane HYPER	$0.07861 ₿0.0000012	-5.28	$26.58M ₿427.44	$0.08308 ₿0.0000012	$0.07608 ₿0.0000012	$22.63M ₿360.38	$63.47M ₿1.02K	$26.58M ₿427.44
687	MVL MVL	$0.0009455 ₿0.000000015	-1.36	$26.29M ₿422.24	$0.001017 ₿0.000000016	$0.000919 ₿0.000000014	$807.61K ₿12.98	$28.37M ₿455.61	$26.29M ₿422.24
688	Stargate Finance STG	$0.188 ₿0.0000030	-5.68	$26.24M ₿421.57	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$27.09M ₿435.96	$26.24M ₿421.57	$26.24M ₿421.57
689	Auction AUCTION	$3.53 ₿0.000056	-5.87	$26.2M ₿420.99	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.54M ₿105.39	$26.98M ₿433.51	$26.2M ₿420.99
690	FunFair FUN	$0.00247 ₿0.000000039	-12.51	$26.19M ₿414.87	$0.002904 ₿0.000000044	$0.002435 ₿0.000000039	$592.11K ₿9.51	$27.18M ₿430.56	$26.19M ₿414.87
691	Merlin Chain MERL	$0.01997 ₿0.00000032	-9.98	$26.16M ₿420.81	$0.02228 ₿0.00000034	$0.01979 ₿0.00000031	$3.71M ₿60.49	$41.82M ₿672.57	$26.16M ₿420.81
692	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
693	Illuvium ILV	$3.14 ₿0.000050	-7.46	$26.02M ₿418.15	$3.39 ₿0.000052	$3.09 ₿0.000049	$3.42M ₿54.99	$30.14M ₿484.33	$26.02M ₿418.15
694	COTI COTI	$0.008963 ₿0.00000014	-7.57	$25.98M ₿418.22	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$4.23M ₿67.47	$25.98M ₿418.23	$25.98M ₿418.22
699	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
704	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.35 ₿0.0055	-4.95	$25.25M ₿405.52	$361.22 ₿0.0055	$339.81 ₿0.0052	$5.52M ₿88.72	$25.25M ₿405.52	$25.25M ₿405.52
705	Metronome Synth USD MSUSD	$0.9957 ₿0.000016	-0.13	$25.23M ₿405.19	$0.9979 ₿0.000016	$0.9942 ₿0.000015	$3.66M ₿58.34	$25.23M ₿405.19	$25.23M ₿405.19
708	AI Analysis Token AIAT	$0.2277 ₿0.0000036	0.18	$25.14M ₿403.79	$0.228 ₿0.0000036	$0.2271 ₿0.0000034	$22.91K ₿0.37	$113.9M ₿1.83K	$25.14M ₿403.79
709	Whiteheart WHITE	$2,822.63 ₿0.045	-4.53	$25.12M ₿403.68	$2,961.72 ₿0.046	$2,823.49 ₿0.045	$26.14 ₿0	$25.12M ₿403.68	$25.12M ₿403.68
712	Ryze RYZE	$0.09468 ₿0.0000015	-1.97	$24.98M ₿400.77	$0.09669 ₿0.0000015	$0.09405 ₿0.0000014	$5.31K ₿0.09	$36.43M ₿584.46	$24.98M ₿400.77
713	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0016	0.01*	$24.96M ₿400.56	$100.43 ₿0.0016	$100.42 ₿0.0015	$0	$24.96M ₿400.56	$24.96M ₿400.56
716	CargoX CXO	$0.1488 ₿0.0000023	-0.96	$24.88M ₿399.36	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$30.87K ₿0.49	$32.02M ₿513.94	$24.88M ₿399.36
718	MicroStrategy xStock MSTRX	$106.04 ₿0.0017	-9.73	$24.8M ₿398.36	$118.6 ₿0.0018	$105.92 ₿0.0016	$2.73M ₿43.81	$112.77M ₿1.81K	$24.8M ₿398.36
719	Euler EUL	$1.02 ₿0.000016	-6.50	$24.7M ₿396.96	$1.11 ₿0.000017	$1 ₿0.000016	$2.83M ₿45.49	$27.81M ₿446.87	$24.7M ₿396.96
720	SpaceX xStock SPCXX	$150.94 ₿0.0024	-14.93	$24.47M ₿392.95	$177.48 ₿0.0027	$147.21 ₿0.0023	$17.29M ₿278.2	$187.08M ₿3K	$24.47M ₿392.95
722	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.13 ₿0.00090	-6.28	$24.3M ₿390.3	$60.31 ₿0.00092	$55.97 ₿0.00088	$3.81M ₿61.18	$24.3M ₿390.34	$24.3M ₿390.3
723	GMT GMT	$0.007791 ₿0.00000012	-7.70	$24.26M ₿389.81	$0.00844 ₿0.00000012	$0.007717 ₿0.00000012	$6.33M ₿100.72	$39.56M ₿635.68	$24.26M ₿389.81
727	Alphabet xStock GOOGLX	$343.8 ₿0.0055	-4.53	$24.1M ₿387.11	$360.82 ₿0.0055	$339.57 ₿0.0052	$21.63M ₿333.63	$171.32M ₿2.75K	$24.1M ₿387.11
728	Frax Share FRAX	$0.2562 ₿0.0000041	-5.04	$24.01M ₿385.79	$0.2709 ₿0.0000041	$0.2513 ₿0.0000040	$1.08M ₿17.32	$25.57M ₿410.86	$24.01M ₿385.79
729	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
730	Altura Vault Tokens AVLT	$0.8052 ₿0.000012	-8.81	$23.79M ₿385.89	$1.01 ₿0.000015	$0.7537 ₿0.000011	$197.89K ₿3.11	$23.79M ₿385.89	$23.79M ₿385.89
733	Acurast ACU	$0.07825 ₿0.0000012	-6.22	$23.53M ₿377.86	$0.08365 ₿0.0000012	$0.07758 ₿0.0000012	$2.27M ₿36.52	$79.77M ₿1.28K	$23.53M ₿377.86
734	CYBER CYBER	$0.3482 ₿0.0000056	-6.81	$23.46M ₿377.15	$0.388 ₿0.0000060	$0.3489 ₿0.0000055	$13.73M ₿220.87	$34.89M ₿560.87	$23.46M ₿377.15
735	Pundi X PUNDIX	$0.09053 ₿0.0000014	-7.44	$23.37M ₿375.44	$0.09829 ₿0.0000015	$0.09049 ₿0.0000014	$2.84M ₿45.68	$23.37M ₿375.44	$23.37M ₿375.44
737	Electronic USD EUSD	$0.9977 ₿0.000016	-0.14	$23.28M ₿374.01	$1 ₿0.000016	$0.9924 ₿0.000015	$908.9K ₿14.59	$23.28M ₿374.01	$23.28M ₿374.01
738	SKALE SKL	$0.003814 ₿0.000000061	-6.63	$23.25M ₿373.62	$0.004095 ₿0.000000062	$0.003774 ₿0.000000060	$3.37M ₿54.18	$23.83M ₿382.92	$23.25M ₿373.62
739	NovaChargeX Coin NCX	$0.1927 ₿0.0000030	-2.36	$23.14M ₿371.92	$0.1997 ₿0.0000030	$0.1851 ₿0.0000029	$2.12K ₿0.03	$23.14M ₿371.92	$23.14M ₿371.92
740	Sai SAI	$8.7 ₿0.00013	-4.75	$23.12M ₿370.69	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.35 ₿0	$23.12M ₿370.69	$23.12M ₿370.69
741	Gravity (by Galxe) G	$0.003169 ₿0.000000051	17.85	$23.08M ₿370.9	$0.003293 ₿0.000000052	$0.002557 ₿0.000000040	$21M ₿372.47	$38.3M ₿615.38	$23.08M ₿370.9
744	Power Ledger POWR	$0.043 ₿0.00000069	-6.73	$22.78M ₿367.42	$0.04648 ₿0.00000071	$0.04258 ₿0.00000068	$1.59M ₿61.41	$42.98M ₿693.21	$22.78M ₿367.42
749	WOO Network WOO	$0.01193 ₿0.00000019	-7.97	$22.57M ₿362.63	$0.01302 ₿0.00000019	$0.01183 ₿0.00000019	$2.27M ₿36.26	$22.57M ₿362.63	$22.57M ₿362.63
751	LCX LCX	$0.02389 ₿0.00000038	-7.00	$22.49M ₿360.08	$0.02623 ₿0.00000040	$0.023 ₿0.00000036	$125.36K ₿2.01	$22.04M ₿352.93	$22.49M ₿360.08
754	iExec RLC RLC	$0.3066 ₿0.0000049	-6.92	$22.2M ₿355.56	$0.3316 ₿0.0000050	$0.3006 ₿0.0000048	$1.36M ₿44.71	$26.68M ₿427.36	$22.2M ₿355.56
755	Corn CORN	$0.0422 ₿0.00000067	0.12	$22.16M ₿355.8	$0.04223 ₿0.00000067	$0.04167 ₿0.00000064	$6M ₿96.32	$88.64M ₿1.42K	$22.16M ₿355.8
756	Metis Token METIS	$2.94 ₿0.000047	-7.35	$22.08M ₿354.72	$3.2 ₿0.000049	$2.92 ₿0.000046	$2.44M ₿39.48	$29.39M ₿472.31	$22.08M ₿354.72
758	LON LON	$0.1781 ₿0.0000028	-4.00	$22.01M ₿353.61	$0.1859 ₿0.0000028	$0.1777 ₿0.0000028	$25.74K ₿0.41	$25.04M ₿402.33	$22.01M ₿353.61
759	Stable Mint USD USDSM	$0.9997 ₿0.000016	-0.02	$21.93M ₿352.33	$1 ₿0.000016	$0.9992 ₿0.000015	$69.2K ₿1.11	$21.93M ₿352.33	$21.93M ₿352.33
761	Tokamak Network TON	$0.3498 ₿0.0000056	-2.59	$21.79M ₿350.16	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$488.93K ₿7.86	$36.53M ₿586.97	$21.79M ₿350.16
764	Energy Web Token EWT	$0.3595 ₿0.0000057	-4.48	$21.77M ₿349.69	$0.3776 ₿0.0000059	$0.3594 ₿0.0000057	$304.75K ₿4.9	$29.15M ₿468.25	$21.77M ₿349.69
765	Open Campus EDU	$0.02806 ₿0.00000045	-5.91	$21.76M ₿349.63	$0.03002 ₿0.00000046	$0.02746 ₿0.00000044	$6.23M ₿100.42	$28.09M ₿451.36	$21.76M ₿349.63
770	Stratis STRAX	$0.009916 ₿0.00000016	-7.72	$21.6M ₿347.88	$0.01106 ₿0.00000017	$0.009928 ₿0.00000015	$9.13M ₿85.66	$21.6M ₿347.88	$21.6M ₿347.88
773	COINDEPO COINDEPO	$0.07859 ₿0.0000012	0.27	$21.52M ₿345.59	$0.07862 ₿0.0000012	$0.07838 ₿0.0000011	$927.52K ₿14.91	$78.58M ₿1.26K	$21.52M ₿345.59
774	aixbt AIXBT	$0.02154 ₿0.00000034	-8.58	$21.45M ₿344.71	$0.02367 ₿0.00000036	$0.02098 ₿0.00000033	$6.81M ₿109.49	$21.57M ₿346.56	$21.45M ₿344.71
778	Metal MTL	$0.2347 ₿0.0000037	-5.02	$21.27M ₿341.68	$0.2481 ₿0.0000038	$0.2338 ₿0.0000037	$973.49K ₿14.82	$21.27M ₿341.68	$21.27M ₿341.68
779	Everipedia IQ	$0.0008056 ₿0.000000012	-0.92	$21.21M ₿346.13	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.42M ₿167.32	$21.21M ₿346.13	$21.21M ₿346.13
783	Sign SIGN	$0.008786 ₿0.00000014	-4.84	$20.97M ₿337.1	$0.009856 ₿0.00000015	$0.00873 ₿0.00000014	$6.28M ₿100.7	$87.87M ₿1.41K	$20.97M ₿337.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}