Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8416)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
561 SingularityNET  AGIX $0.1874
₿0.000014
-2.14 $59.19M
₿19.06K
$0.1929
₿0.000015
$0.1864
₿0.000014
$10.76K
₿2.42K
$89.45M
₿20.84K
$59.19M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
564 SuperRare  RARE $0.07269
₿0.0000024
4.62 $58.47M
₿1.66K
$0.07249
₿0.0000026
$0.06312
₿0.0000024
$133.94M
₿176.72
$70.47M
₿2.42K
$58.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
565 Liquity  LQTY $0.5962
₿0.000021
-2.36 $58.19M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.67M
₿536.98
$59.77M
₿2.2K
$58.19M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 Metal  MTL $0.6838
₿0.000030
0.10 $58.1M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$585.08K
₿154.98
$58.1M
₿2.02K
$58.1M
₿1.96K
التنبؤ بسعر Metal(mtl)
567 PinLink  PIN $0.7261
-4.65 $58.04M
$0.7718
$0.7203
$1.01M
$72.55M
$58.04M
التنبؤ بسعر PinLink(pin)
568 Banana Gun  BANANA $16.59
₿0.00068
-3.47 $57.92M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$17.03M
₿49.26
$140.41M
₿6.9K
$57.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
569 Numeraire  NMR $7.21
₿0.00046
-1.02 $57.82M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.24M
₿121.21
$77.09M
₿4.95K
$57.82M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
571 Binance USD  BUSD $0.9955
₿0.000014
-0.28 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.8K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
575 Arcblock  ABT $0.5668
₿0.000040
-4.99 $56.01M
₿4.03K
$0.5968
₿0.000043
$0.5571
₿0.000039
$709.55K
₿141.83
$105.68M
₿7.6K
$56.01M
₿4.03K
التنبؤ بسعر Arcblock(abt)
578 Magic Internet Money  MIM $0.9996
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
579 DODO  DODO $0.05504
₿0.0000032
0.61 $55.1M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.41M
₿187.8
$55.1M
₿3.26K
$55.1M
₿2.15K
التنبؤ بسعر DODO(dodo)
581 GameBuild  GAME $0.003201
-1.17 $54.65M
$0.003278
$0.003153
$7.41M
$68.16M
$54.65M
التنبؤ بسعر GameBuild(game)
583 QANplatform  QANX $0.032
₿0.0000013
1.67 $54.45M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$143.91K
₿16.63
$67.25M
₿2.75K
$54.45M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
584 PepeCoin  PEPECOIN $0.5022
₿0.000097
-2.30 $54.21M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$685.6K
₿141.64
$54.21M
₿12.9K
$54.21M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
585 Renzo Restaked LST  PZETH $2,152.15
-0.35 $54.18M
$2,173.57
$2,129.05
$8.45K
$54.18M
$54.18M
التنبؤ بسعر Renzo Restaked LST(pzeth)
588 Alethea Artificial Liquid Intelligence Token  ALI $0.0065
₿0.00000034
-10.05 $54.05M
₿1.19K
$0.007247
₿0.00000035
$0.006498
₿0.00000033
$725.14K
₿31.77
$65.14M
₿3.39K
$54.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
589 CorgiAI  CORGIAI $0.0001573
₿0.000000031
-6.61 $53.87M
₿10.89K
$0.0001684
₿0.000000033
$0.0001564
₿0.000000031
$35.23K
₿6.96
$58.41M
₿11.81K
$53.87M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
591 Kyber Network Crystal  KNC $0.3163
₿0.000010
0.49 $53.77M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.81M
₿261.84
$75.83M
₿2.59K
$53.77M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
592 ChainGPT  CGPT $0.06634
₿0.0000045
-3.83 $53.75M
₿1.99K
$0.06966
₿0.0000047
$0.06579
₿0.0000044
$13.46M
₿126.9
$66.45M
₿4.56K
$53.75M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
596 Avail  AVAIL $0.02602
-0.12 $53.23M
$0.02676
$0.02523
$9.69M
$269.06M
$53.23M
التنبؤ بسعر Avail(avail)
597 Bella Protocol  BEL $0.6659
₿0.000031
-2.28 $53.17M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$7.95M
₿1.5K
$66.46M
₿3.16K
$53.17M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
599 Apu Apustaja  APU $0.0001547
₿0.0000000056
-7.62 $52.52M
₿0
$0.0001683
₿0.0000000061
$0.0001541
₿0.0000000036
$1.44M
₿82.68
$52.52M
₿2.42K
$52.52M
₿0
التنبؤ بسعر Apu Apustaja(apu)
600 Gemini Dollar  GUSD $0.9992
₿0.000014
0.02 $52.5M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$527.97K
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
601 USUALx  USUALX $0.1588
-7.27 $52.38M
$0.1713
$0.1484
$267.47K
$52.38M
$52.38M
التنبؤ بسعر USUALx(usualx)
602 Coin98  C98 $0.05593
₿0.0000059
0.27 $52.27M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.15M
₿403.72
$55.97M
₿5.3K
$52.27M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Goldfinch  GFI $0.5623
₿0.000055
-1.56 $51.93M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$451.34K
₿206.72
$64.23M
₿6.38K
$51.93M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Wilder World  WILD $0.1593
₿0.000014
-0.31 $51.77M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.16K
₿32.35
$79.82M
₿7.14K
$51.77M
₿3.98K
التنبؤ بسعر Wilder World(wild)
608 Autonolas  OLAS $0.3195
₿0.000056
0.08 $51.25M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$245.48K
₿48.92
$149.35M
₿30.31K
$51.25M
₿2.46K
التنبؤ بسعر Autonolas(olas)
610 Kelp Gain  AGETH $1,841.78
-1.00 $51.03M
$1,870.71
$1,827.96
$139.93
$51.03M
$51.03M
التنبؤ بسعر Kelp Gain(ageth)
612 Tokamak Network  TON $0.9907
₿0.000040
0.43 $50.87M
₿1.87K
$1.04
₿0.000044
$0.9446
₿0.000039
$330.68K
₿779.26
$91.5M
₿2.61K
$50.87M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 NetMind Token  NMT $1.08
₿0.00013
-0.69 $50.13M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.78M
₿22.34
$156.21M
₿15.38K
$50.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 dForce Token  DF $0.04999
₿0.00000088
0.65 $49.9M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.75M
₿55.38
$49.9M
₿882.78
$49.9M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Merlin Chain  MERL $0.09465
3.17 $49.79M
$0.09596
$0.09169
$12.87M
$199.14M
$49.79M
التنبؤ بسعر Merlin Chain(merl)
622 Renzo  REZ $0.01819
₿0.0000055
-3.81 $48.58M
$0.0204
$0.01766
$46.08M
$182.61M
$48.58M
التنبؤ بسعر Renzo(rez)
623 Vanar Chain  VANRY $0.02493
₿0.0000031
-2.50 $48.31M
₿4.38K
$0.02587
₿0.0000033
$0.02456
₿0.0000031
$8.88M
₿277.07
$49.69M
₿4.38K
$48.31M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
627 Mountain Protocol USD  USDM $1
₿0.000014
0.03 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$198.31K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
638 Shuffle  SHFL $0.1741
₿0.0000048
-0.21 $46.86M
₿505.93
$0.1771
₿0.0000052
$0.1728
₿0.0000043
$636.73K
₿23.02
$166.79M
₿4.83K
$46.86M
₿505.93
التنبؤ بسعر Shuffle(shfl)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.00949
₿0.00000011
$0.008717
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
640 Celer Network  CELR $0.008282
₿0.00000050
-2.45 $46.79M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.94M
₿373.3
$82.89M
₿5.03K
$46.79M
₿2.84K
التنبؤ بسعر Celer Network(celr)
641 BounceBit  BB $0.1138
-1.23 $46.76M
$0.1167
$0.1106
$6.99M
$239.8M
$46.76M
التنبؤ بسعر BounceBit(bb)
642 The Root Network  ROOT $0.007086
₿0.00000097
-6.44 $46.64M
₿0
$0.007613
₿0.0000010
$0.00706
₿0.00000093
$875.61K
₿212.3
$84.79M
₿11.54K
$46.64M
₿0
التنبؤ بسعر The Root Network(root)
643 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.44M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$126.39K
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
646 EUR CoinVertible  EURCV $1.11
₿0.000015
3.26 $46.11M
₿0
$1.33
₿0.000015
$1.28
₿0.000015
$499.91
₿0
$46.11M
₿177.18
$46.11M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
650 Aurora  AURORA $0.07734
₿0.0000045
-1.98 $45.68M
₿2K
$0.07895
₿0.0000049
$0.07689
₿0.0000045
$291.01K
₿23.52
$77.31M
₿4.53K
$45.68M
₿2K
التنبؤ بسعر Aurora(aurora)
651 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
التنبؤ بسعر sUSDa(susda)
652 AxonDAO Governance Token  AXGT $0.1055
₿0.0000066
6.29 $45.62M
₿986.55
$0.1062
₿0.0000065
$0.09744
₿0.0000036
$258.19K
₿45.77
$105.44M
₿6.52K
$45.62M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
653 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04576
₿0.0000013
-1.04 $45.58M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.58M
₿1.3K
$45.58M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
655 Layer3  L3 $0.07849
-4.65 $45.56M
$0.0866
$0.07526
$14.93M
$261.34M
$45.56M
التنبؤ بسعر Layer3(l3)
657 Nym  NYM $0.05591
₿0.0000033
5.39 $45.33M
₿2.39K
$0.05604
₿0.0000033
$0.05198
₿0.0000032
$1.15M
₿23.82
$55.96M
₿3.34K
$45.33M
₿2.39K
التنبؤ بسعر Nym(nym)
660 HUNT Platform  HUNT $0.2263
₿0.0000075
2.60 $44.97M
₿1.51K
$0.2292
₿0.0000077
$0.2184
₿0.0000070
$636.46K
₿68.66
$44.97M
₿1.51K
$44.97M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
661 Bancor Network Token  BNT $0.3912
₿0.000012
0.14 $44.97M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$193.37K
₿152.69
$44.97M
₿1.59K
$44.97M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 Cartesi  CTSI $0.05193
₿0.0000038
-0.37 $44.88M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.13M
₿150.18
$51.99M
₿3.91K
$44.88M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
665 MESSIER  M87 $0.00005026
₿0.000000000099
-3.38 $44.53M
₿88.18
$0.00005204
₿0.00000000010
$0.0000502
₿0.000000000088
$1.15M
₿0.61
$44.53M
₿88.18
$44.53M
₿88.18
التنبؤ بسعر MESSIER(m87)
667 Pundi AI  PUNDIAI $5.41
-0.94 $44.29M
$5.51
$5.33
$11.53K
$44.29M
$44.29M
التنبؤ بسعر Pundi AI(pundiai)
668 QuarkChain  QKC $0.006239
₿0.00000019
3.11 $44.21M
₿1.35K
$0.006241
₿0.00000019
$0.005967
₿0.00000019
$1.78M
₿25.59
$62.2M
₿1.94K
$44.21M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
670 VICE  VICE $0.05616
-2.22 $44.15M
$0.05776
$0.056
$999.45K
$56.22M
$44.15M
التنبؤ بسعر VICE(vice)
672 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
673 Cobak Token  CBK $0.4653
₿0.000014
2.32 $43.55M
₿1.19K
$0.4699
₿0.000014
$0.4508
₿0.000014
$2.47M
₿28.43
$46.99M
₿1.43K
$43.55M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
674 MyShell  SHELL $0.1609
-3.24 $43.43M
$0.1734
$0.1577
$13.82M
$160.84M
$43.43M
التنبؤ بسعر MyShell(shell)
675 Avalon  AVL $0.268
-0.20 $43.33M
$0.2827
$0.265
$8.99M
$267.09M
$43.33M
التنبؤ بسعر Avalon(avl)
676 Humanscape  HPO $0.04182
₿0.0000014
0.70 $43.26M
₿1.42K
$0.04235
₿0.0000014
$0.0415
₿0.0000014
$803.07K
₿42.74
$45.35M
₿1.56K
$43.26M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
679 Ekubo Protocol  EKUBO $4.17
0.64 $42.11M
$4.57
$4.09
$541.98K
$42.11M
$42.11M
التنبؤ بسعر Ekubo Protocol(ekubo)
680 Ocean Protocol  OCEAN $0.2038
₿0.000015
1.55 $42.02M
₿9.44K
$0.2037
₿0.000016
$0.197
₿0.000015
$165.67K
₿693.8
$191.73M
₿21.92K
$42.02M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
681 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
التنبؤ بسعر Web 3 Dollar(usd3)
683 Zedxion  ZEDXION $0.3417
₿0.0000035
-0.17 $41.81M
₿0
$0.3436
₿0.0000035
$0.3407
₿0.0000034
$823.47K
₿12.17
$1.63B
₿16.79K
$41.81M
₿0
التنبؤ بسعر Zedxion(zedxion)
684 Forta  FORT $0.07659
₿0.0000028
-0.54 $41.8M
₿987.97
$0.07718
₿0.0000029
$0.07645
₿0.0000028
$192.41K
₿11.38
$76.47M
₿2.9K
$41.8M
₿987.97
التنبؤ بسعر Forta(fort)
686 Peapods Finance  PEAS $4.17
₿0.000072
5.00 $41.49M
₿721.75
$4.2
₿0.000075
$3.97
₿0.000071
$497.55K
₿6.19
$41.49M
₿721.75
$41.49M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
687 Staked Level USD  SLVLUSD $1.06
0.01* $41.44M
$1.06
$1.05
$98.99K
$41.44M
$41.44M
التنبؤ بسعر Staked Level USD(slvlusd)
688 CYBER  CYBER $1.11
₿0.00019
-1.00 $41.44M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$4.93M
₿406.88
$111.29M
₿19.5K
$41.44M
₿2.15K
التنبؤ بسعر CYBER(cyber)
689 Cookie DAO  COOKIE $0.09133
-3.74 $41.06M
$0.09622
$0.09045
$5.06M
$91.29M
$41.06M
التنبؤ بسعر Cookie DAO(cookie)
690 Compounding OpenDollar  CUSDO $1.01
0.01* $40.96M
$1.01
$1.01
$934.6K
$40.96M
$40.96M
التنبؤ بسعر Compounding OpenDollar(cusdo)
692 Stronghold Token  SHX $0.007575
₿0.00000011
-3.22 $40.72M
₿593.51
$0.00789
₿0.00000011
$0.007338
₿0.000000099
$457.35K
₿12.49
$0
$40.72M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
694 SSV Network  SSV $5.67
₿0.00076
-6.90 $40.26M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$14.07M
₿676.96
$70.29M
₿8.58K
$40.26M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
697 Bifrost  BFC $0.02866
₿0.0000012
2.06 $40.16M
₿1.76K
$0.0289
₿0.0000013
$0.02797
₿0.0000012
$601.38K
₿38.72
$68.37M
₿2.99K
$40.16M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
699 Solv Protocol  SOLV $0.02701
-2.55 $40.03M
$0.02774
₿0.
$0.02659
₿0.
$12.33M
₿0
$226.82M
$40.03M
التنبؤ بسعر Solv Protocol(solv)
700 ApeX  APEX $0.7148
₿0.000046
-9.60 $39.93M
₿2.11K
$0.7907
₿0.000048
$0.7148
₿0.000045
$13.57M
₿1.6K
$357.62M
₿46.01K
$39.93M
₿2.11K
التنبؤ بسعر ApeX(apex)
701 TrustToken  TRU $0.03148
₿0.0000019
-2.31 $39.92M
₿2.18K
$0.03246
₿0.0000020
$0.03093
₿0.0000019
$7.51M
₿296.08
$40.39M
₿2.4K
$39.92M
₿2.18K
التنبؤ بسعر TrustToken(tru)
702 Fuel Network  FUEL $0.00893
-4.80 $39.91M
$0.009401
$0.008793
$1.04M
$89.58M
$39.91M
التنبؤ بسعر Fuel Network(fuel)
703 DIAdata  DIA $0.3316
₿0.0000088
-2.60 $39.74M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.89M
₿123.45
$56.06M
₿1.49K
$39.74M
₿977.29
التنبؤ بسعر DIAdata(dia)
704 Boba Network  BOBA $0.08927
₿0.0000071
-2.03 $39.57M
₿2.75K
$0.09144
₿0.0000074
$0.08833
₿0.0000071
$3.97M
₿655.27
$44.65M
₿3.61K
$39.57M
₿2.75K
التنبؤ بسعر Boba Network(boba)
711 SoSoValue  SOSO $0.5541
-0.19 $39.07M
$0.5562
$0.5437
$1.99M
$554.19M
$39.07M
التنبؤ بسعر SoSoValue(soso)
712 Oraichain Token  ORAI $2.15
₿0.00020
-2.95 $39M
₿3.27K
$2.23
₿0.00020
$2.13
₿0.00020
$646.62K
₿99.69
$40.4M
₿3.64K
$39M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
713 SMARDEX  SDEX $0.004283
₿0.00000032
-0.88 $38.99M
₿2.66K
$0.004337
₿0.00000032
$0.004273
₿0.00000031
$119.39K
₿25.34
$42.84M
₿3.21K
$38.99M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
714 Wrapped XRP  WXRP $2.17
₿0.0000088
2.40 $38.98M
₿0
$2.18
₿0.0000091
$2.1
₿0.0000084
$14.34K
₿0.06
$38.98M
$38.98M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
717 Reservoir rUSD  RUSD $0.9995
0.09 $38.88M
$1
$0.9942
$1.44M
$38.88M
$38.88M
التنبؤ بسعر Reservoir rUSD(rusd)
720 Metal Blockchain  METAL $0.07743
₿0.0000010
-1.51 $38.74M
₿0
$0.07971
₿0.0000010
$0.07392
₿0.0000010
$364.41K
₿12.36
$50.87M
₿359.56
$38.74M
₿0
التنبؤ بسعر Metal Blockchain(metal)
721 MovieBloc  MBL $0.002119
₿0.000000078
2.74 $38.52M
₿1.37K
$0.002119
₿0.000000081
$0.002029
₿0.000000078
$3.3M
₿29.17
$63M
₿2.34K
$38.52M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
722 Origin Protocol  OGN $0.05562
₿0.0000031
-1.75 $38.35M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$5.8M
₿352.47
$78.39M
₿3.12K
$38.35M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
723 Ampleforth  AMPL $1.15
₿0.000017
3.64 $38.08M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$80.04K
₿14.1
$41.45M
₿4.46K
$38.08M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 Morphware  XMW $0.0487
-1.77 $38.03M
$0.05009
$0.04718
$115.48K
$60.07M
$38.03M
التنبؤ بسعر Morphware(xmw)
725 Uquid Coin  UQC $3.79
₿0.00013
-0.30 $37.91M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$223.23K
₿40.38
$151.64M
₿5.3K
$37.91M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
726 Keep Network  KEEP $0.06873
₿0.0000032
-2.78 $37.83M
₿1.8K
$0.07069
₿0.0000034
$0.06843
₿0.0000032
$515.56
₿0.72
$68.81M
₿3.27K
$37.83M
₿1.8K
التنبؤ بسعر Keep Network(keep)
730 My Neighbor Alice  ALICE $0.4059
₿0.000025
-0.21 $37.44M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$10.95M
₿233.79
$40.65M
₿2.55K
$37.44M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 Telos  TLOS $0.0885
₿0.0000046
-1.36 $37.2M
₿1.94K
$0.08973
₿0.0000048
$0.0878
₿0.0000046
$4.96M
₿101.21
$37.2M
₿1.97K
$37.2M
₿1.94K
التنبؤ بسعر Telos(tlos)
733 Orchid Protocol  OXT $0.06226
₿0.0000020
-1.54 $36.91M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.74M
₿80.8
$62.39M
₿2.04K
$36.91M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Altura  ALU $0.03713
₿0.00000085
0.22 $36.8M
₿618.74
$0.03801
₿0.00000086
$0.03615
₿0.00000084
$13.44M
₿148.65
$36.8M
₿851.05
$36.8M
₿618.74
التنبؤ بسعر Altura(alu)
736 Kujira  KUJI $0.3018
₿0.000032
11.28 $36.76M
₿4.01K
$0.3015
₿0.000034
$0.2692
₿0.000032
$171.03K
₿16.02
$36.77M
₿4.01K
$36.76M
₿4.01K
التنبؤ بسعر Kujira(kuji)
737 Osaka Protocol  OSAK $0.00000004773
₿0.0000000000054
-5.06 $36.72M
₿4.17K
$0.00000005031
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.81K
₿11.23
$36.72M
₿4.17K
$36.72M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا