$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8645)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
586 iExec RLC  RLC $0.9533
₿0.000048
-6.01 $68.95M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.53M
₿170.45
$82.88M
₿4.2K
$68.95M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
587 Bancor Network Token  BNT $0.6012
₿0.000012
-8.73 $68.9M
₿1.59K
$0.6642
₿0.000012
$0.5899
₿0.000012
$9.76M
₿152.69
$68.9M
₿1.59K
$68.9M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
588 Solv Protocol  SOLV $0.04643
0.34 $68.84M
$0.04667
₿0.
$0.04459
₿0.
$58.65M
₿0
$390.04M
$68.84M
التنبؤ بسعر Solv Protocol(solv)
589 Adventure Gold  AGLD $0.741
₿0.000021
-6.77 $68.77M
₿1.63K
$0.8041
₿0.000022
$0.7061
₿0.000021
$28.27M
₿193.06
$68.77M
₿1.63K
$68.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
592 APF coin  APFC $0.3994
₿0.0000060
-1.69 $68.02M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$762.05K
₿8.9
$99.87M
₿1.51K
$68.02M
₿124.15
التنبؤ بسعر APF coin(apfc)
599 Taiko  TAIKO $0.4739
-12.21 $67.02M
$0.5398
$0.4652
$25.18M
$473.41M
$67.02M
التنبؤ بسعر Taiko(taiko)
600 Dogelon Mars  ELON $0.0000001214
₿0.0000000000036
-8.63 $66.73M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.72M
₿63.68
$121.4M
₿3.63K
$66.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
601 Chromia  CHR $0.07894
₿0.0000055
-7.81 $66.56M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.6M
₿400.29
$66.56M
₿4.53K
$66.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
602 Balancer  BAL $1.04
₿0.000068
-5.66 $66.37M
₿3.85K
$1.1
₿0.000071
$0.9911
₿0.000068
$13.11M
₿131.23
$71.52M
₿4.3K
$66.37M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 Staked FRAX  SFRAX $1.08
₿0.000015
-2.05 $66.09M
₿0
$1.1
₿0.000015
$1.07
₿0.000014
$36.44
₿0.7
$66.09M
$66.09M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
607 Avail  AVAIL $0.03072
-1.19 $66.02M
$0.03143
$0.02961
$6.72M
$321.6M
$66.02M
التنبؤ بسعر Avail(avail)
610 BLOCKv  VEE $0.01794
₿0.00000012
-2.67 $65.5M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$52.57K
₿0.16
$65.5M
₿449.58
$65.5M
₿407.06
التنبؤ بسعر BLOCKv(vee)
611 SSV Network  SSV $9.25
₿0.00076
-9.72 $65.47M
₿5.39K
$10.38
₿0.00076
$8.84
₿0.00068
$49.67M
₿676.96
$118.37M
₿8.58K
$65.47M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
614 f(x) Protocol fxUSD  FXUSD $0.9988
₿0.000014
-0.02 $65.26M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$2.85M
₿3.5
$65.26M
$65.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
615 Apu Apustaja  APU $0.0001916
₿0.0000000056
-7.54 $64.59M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.75M
₿82.68
$64.59M
₿2.42K
$64.59M
₿0
التنبؤ بسعر Apu Apustaja(apu)
617 Goldfinch  GFI $0.6947
₿0.000055
-6.78 $64.25M
₿4K
$0.7452
₿0.000062
$0.674
₿0.000054
$831.5K
₿206.72
$79.05M
₿6.38K
$64.25M
₿4K
التنبؤ بسعر Goldfinch(gfi)
618 Polymath  POLYX $0.07111
₿0.0000014
-12.07 $63.83M
₿1.28K
$0.08301
₿0.0000016
$0.06739
₿0.0000013
$5.34K
₿0.29
$71.04M
₿1.42K
$63.83M
₿1.28K
التنبؤ بسعر Polymath(polyx)
619 Frax USD  FRXUSD $0.9998
-0.01* $63.61M
$1
$0.9995
$1.05M
$63.61M
$63.61M
التنبؤ بسعر Frax USD(frxusd)
624 Bit2Me  B2M $0.0127
₿0.00000013
-1.08 $62.9M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$91.36K
₿1.26
$63.53M
₿678.59
$62.9M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
626 Auction  AUCTION $9.53
₿0.00031
-7.92 $62.76M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.33M
₿245.71
$72.76M
₿2.4K
$62.76M
₿2.04K
التنبؤ بسعر Auction(auction)
627 Puff The Dragon  PUFF $0.07067
₿0.0000034
-2.19 $62.72M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.57M
₿18.02
$62.72M
₿3.11K
$62.72M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
629 Shuffle  SHFL $0.2075
₿0.0000048
-4.76 $62.3M
₿505.93
$0.2207
₿0.0000052
$0.2071
₿0.0000043
$919.82K
₿23.02
$197.12M
₿4.83K
$62.3M
₿505.93
التنبؤ بسعر Shuffle(shfl)
631 Osaka Protocol  OSAK $0.00000008094
₿0.0000000000054
-9.32 $61.63M
₿4.17K
$0.00000008926
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$85.91K
₿11.23
$61.63M
₿4.17K
$61.63M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
632 Zircuit  ZRC $0.02788
-7.62 $61.15M
$0.03018
$0.02769
$108.96M
$278.61M
$61.15M
التنبؤ بسعر Zircuit(zrc)
633 Numeraire  NMR $7.63
₿0.00046
-4.76 $61.06M
₿2.9K
$8.1
₿0.00048
$7.31
₿0.00045
$9.72M
₿121.21
$81.36M
₿4.95K
$61.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
634 Bone ShibaSwap  BONE $0.2426
₿0.000010
-7.43 $60.68M
₿2.52K
$0.2632
₿0.000010
$0.2335
₿0.000010
$8.36M
₿135.83
$60.7M
₿2.52K
$60.68M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
637 Metal  MTL $0.7053
₿0.000030
-5.61 $59.65M
₿1.96K
$0.7582
₿0.000031
$0.6897
₿0.000030
$1.53M
₿154.98
$59.65M
₿2.02K
$59.65M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 ANDY ETH  ANDY $0.0000595
₿0.00000000068
-8.92 $59.64M
₿0
$0.00006684
₿0.0000000011
$0.00005445
₿0.00000000062
$2.31M
₿126.37
$59.64M
₿680.75
$59.64M
₿0
التنبؤ بسعر ANDY ETH(andy)
640 Dent  DENT $0.0006218
₿0.000000026
-14.18 $59.45M
₿2.55K
$0.0007354
₿0.000000028
$0.0006059
₿0.000000026
$8M
₿153.75
$62.15M
₿2.67K
$59.45M
₿2.55K
التنبؤ بسعر Dent(dent)
641 Ocean Protocol  OCEAN $0.294
₿0.000015
-8.73 $59.43M
₿9.44K
$0.3273
₿0.000016
$0.2818
₿0.000015
$439.67K
₿693.8
$276.83M
₿21.92K
$59.43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
643 Resolv wstUSR  WSTUSR $0.6021
0.01* $59.2M
$0.6021
$0.602
$27.98
$59.2M
$59.2M
التنبؤ بسعر Resolv wstUSR(wstusr)
646 Wilder World  WILD $0.182
₿0.000014
-7.51 $58.79M
₿3.98K
$0.198
₿0.000015
$0.1745
₿0.000013
$1.1M
₿32.35
$90.63M
₿7.14K
$58.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
647 Binance USD  BUSD $1
₿0.000014
0.44 $58.1M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$10.67K
₿10.08
$58.1M
₿1.04K
$58.1M
₿1.04K
648 Vanar Chain  VANRY $0.0299
₿0.0000031
-10.43 $57.9M
₿4.38K
$0.03367
₿0.0000033
$0.0285
₿0.0000031
$9.68M
₿277.07
$59.55M
₿4.38K
$57.9M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
651 Tokamak Network  TON $1.1
₿0.000040
1.24 $57.7M
₿1.87K
$1.16
₿0.000044
$1.07
₿0.000039
$11.58M
₿779.26
$103.56M
₿2.61K
$57.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
652 Humans.ai  HEART $0.007391
₿0.00000039
-3.01 $57.68M
₿2.21K
$0.007624
₿0.00000043
$0.007271
₿0.00000038
$487.74K
₿8.91
$57.68M
₿3.09K
$57.68M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
656 USUALx  USUALX $0.1484
-11.42 $57.05M
$0.1698
$0.1429
$10.23K
$57.05M
$57.05M
التنبؤ بسعر USUALx(usualx)
659 SaaSGo  SAAS $0.0703
0.08 $56.65M
$0.07141
$0.07001
$392.87K
$70.82M
$56.65M
التنبؤ بسعر SaaSGo(saas)
661 ECOMI  OMI $0.0002082
₿0.0000000099
-2.74 $56.43M
₿2.71K
$0.0002145
₿0.000000010
$0.0002051
₿0.0000000097
$1.59M
₿7.27
$64.74M
₿3.11K
$56.43M
₿2.71K
التنبؤ بسعر ECOMI(omi)
663 Unipoly  UNP $0.2004
₿0.00000061
-12.46 $55.98M
₿0
$0.2291
₿0.00000064
$0.2
₿0.00000049
$1.08M
₿0.37
$200.47M
₿616.43
$55.98M
₿0
التنبؤ بسعر Unipoly(unp)
664 Iagon  IAG $0.1487
₿0.0000027
-9.50 $55.94M
₿1.08K
$0.1667
₿0.0000029
$0.1469
₿0.0000027
$420.37K
₿6.92
$148.76M
₿2.77K
$55.94M
₿1.08K
التنبؤ بسعر Iagon(iag)
665 Magic Internet Money  MIM $1
₿0.000014
1.39 $55.42M
₿1.28K
$1
₿0.000014
$0.9869
₿0.000014
$4.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
668 VanEck Treasury Fund  VBILL $1
0 $55.32M
$1
$1
$0
$55.32M
$55.32M
التنبؤ بسعر VanEck Treasury Fund(vbill)
670 GameBuild  GAME $0.003105
-6.23 $55.02M
$0.003326
$0.003039
$4.15M
$66.48M
$55.02M
التنبؤ بسعر GameBuild(game)
672 Kyber Network Crystal  KNC $0.3212
₿0.000010
-7.48 $54.67M
₿1.85K
$0.3549
₿0.000011
$0.3142
₿0.000010
$19.11M
₿261.84
$77.18M
₿2.59K
$54.67M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
673 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.15 $54.63M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$139.01M
₿20.99
$54.63M
₿1.8K
$54.63M
₿1.8K
676 Bifrost  BFC $0.03903
₿0.0000012
2.39 $54.17M
₿1.76K
$0.04161
₿0.0000013
$0.0367
₿0.0000012
$4.83M
₿38.72
$92.23M
₿2.99K
$54.17M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
677 Railgun  RAIL $0.9423
₿0.0000096
-1.12 $53.95M
₿553.67
$0.9791
₿0.0000097
$0.8512
₿0.0000089
$205.67K
₿2.78
$53.95M
₿553.67
$53.95M
₿553.67
التنبؤ بسعر Railgun(rail)
678 Smooth Love Potion  SLP $0.001311
₿0.000000076
-7.64 $53.88M
₿3.18K
$0.00144
₿0.000000081
$0.001268
₿0.000000076
$8.21M
₿254.16
$53.88M
$53.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Escoin Token  ELG $0.2923
₿0.000017
1.37 $53.84M
₿2.42K
$0.2924
₿0.000017
$0.2833
₿0.000016
$353.08K
₿12.24
$73.08M
₿4.29K
$53.84M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Propy  PRO $0.9214
₿0.000038
-8.79 $53.44M
₿2.21K
$1.01
₿0.000040
$0.8805
₿0.000036
$10.75M
₿140.66
$92.3M
₿3.81K
$53.44M
₿2.21K
التنبؤ بسعر Propy(pro)
685 Fuel Network  FUEL $0.01041
-5.36 $53.02M
$0.011
$0.009745
$2.91M
$105.22M
$53.02M
التنبؤ بسعر Fuel Network(fuel)
686 Zentry  ZENT $0.007539
-9.23 $52.81M
$0.008387
$0.007214
$10.62M
$73.13M
$52.81M
التنبؤ بسعر Zentry(zent)
688 Seedify.fund  SFUND $0.8259
₿0.000055
-3.61 $52.48M
₿3.53K
$0.8658
₿0.000056
$0.8143
₿0.000055
$5.49M
₿126.83
$82.57M
₿5.56K
$52.48M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
689 CYBER  CYBER $1.24
₿0.00019
-3.20 $52.41M
₿2.15K
$1.3
₿0.00020
$1.19
₿0.00019
$21.92M
₿406.88
$123.75M
₿19.5K
$52.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 SoSoValue  SOSO $0.4536
-7.29 $52.19M
$0.5101
$0.4501
$8.73M
$453.32M
$52.19M
التنبؤ بسعر SoSoValue(soso)
691 Aergo  AERGO $0.1099
₿0.0000023
-7.00 $51.97M
₿1.05K
$0.1206
₿0.0000024
$0.106
₿0.0000023
$17.2M
₿27.23
$54.99M
₿1.18K
$51.97M
₿1.05K
التنبؤ بسعر Aergo(aergo)
692 Oraichain Token  ORAI $2.76
₿0.00020
-8.85 $51.85M
₿3.27K
$3.04
₿0.00020
$2.69
₿0.00020
$1.01M
₿99.69
$52.73M
₿3.64K
$51.85M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
699 MMX  MMX $0.314
₿0.000031
5.47 $50.82M
₿0
$0.3204
₿0.000031
$0.2708
₿0.000030
$62.08K
₿0.12
$157.09M
₿4.76K
$50.82M
₿0
التنبؤ بسعر MMX(mmx)
700 AI Analysis Token  AIAT $0.4594
₿0.0000077
1.14 $50.69M
₿0
$0.4616
₿0.0000077
$0.4542
₿0.0000073
$169.64K
₿16.83
$229.69M
₿3.89K
$50.69M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005538
₿0.00000034
-4.23 $50.5M
₿1.19K
$0.00591
₿0.00000035
$0.005381
₿0.00000033
$2.67M
₿31.77
$54.67M
₿3.39K
$50.5M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 Cartesi  CTSI $0.05789
₿0.0000038
-7.86 $50.5M
₿3.07K
$0.06334
₿0.0000040
$0.05587
₿0.0000038
$6.63M
₿150.18
$57.9M
₿3.91K
$50.5M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
705 ResearchCoin  RSC $0.4369
₿0.000010
-9.47 $50.09M
₿1.02K
$0.4827
₿0.000011
$0.408
₿0.000010
$573.95K
₿4.35
$437.01M
₿10.77K
$50.09M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
706 Web 3 Dollar  USD3 $1.05
0.02 $49.92M
$1.05
$1.05
$29.73K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
710 Metal Blockchain  METAL $0.09727
₿0.0000010
-4.91 $49.38M
₿0
$0.105
₿0.0000010
$0.09397
₿0.0000010
$671.42K
₿12.36
$64.85M
₿359.56
$49.38M
₿0
التنبؤ بسعر Metal Blockchain(metal)
711 CorgiAI  CORGIAI $0.0001436
₿0.000000031
-5.93 $49.32M
₿10.89K
$0.0001564
₿0.000000033
$0.000142
₿0.000000031
$87.74K
₿6.96
$53.48M
₿11.81K
$49.32M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
712 Zedxion  ZEDXION $0.4028
₿0.0000035
-1.91 $49.3M
₿0
$0.4123
₿0.0000035
$0.3977
₿0.0000034
$770.62K
₿12.17
$1.92B
₿16.79K
$49.3M
₿0
التنبؤ بسعر Zedxion(zedxion)
713 Kujira  KUJI $0.4002
₿0.000032
5.39 $48.96M
₿4.01K
$0.4315
₿0.000034
$0.3747
₿0.000032
$47.33K
₿16.02
$48.97M
₿4.01K
$48.96M
₿4.01K
التنبؤ بسعر Kujira(kuji)
714 PinLink  PIN $0.612
-1.90 $48.95M
$0.6537
$0.5908
$1.56M
$61.18M
$48.95M
التنبؤ بسعر PinLink(pin)
715 Autonolas  OLAS $0.2718
₿0.000056
-6.56 $48.6M
₿2.46K
$0.2934
₿0.000057
$0.2663
₿0.000052
$413.06K
₿48.92
$127.74M
₿30.31K
$48.6M
₿2.46K
التنبؤ بسعر Autonolas(olas)
716 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.66 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$3.7K
₿0
$48.28M
₿177.18
$48.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
717 High Growth ETH  HGETH $2,609.36
0 $48.27M
$0
$0
$52.58
$48.27M
$48.27M
التنبؤ بسعر High Growth ETH(hgeth)
720 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.02 $47.95M
₿0
$0.9995
₿0.000014
$0.9976
₿0.000014
$229.16K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
721 Gods Unchained  GODS $0.1277
₿0.0000041
-5.31 $47.92M
₿1.18K
$0.1382
₿0.0000044
$0.1249
₿0.0000041
$3.46M
₿18.04
$63.91M
₿2.07K
$47.92M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 HUNT Platform  HUNT $0.2408
₿0.0000075
-4.79 $47.91M
₿1.51K
$0.2541
₿0.0000077
$0.2366
₿0.0000070
$3.48M
₿68.66
$47.91M
₿1.51K
$47.91M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
725 SMARDEX  SDEX $0.005177
₿0.00000032
-7.97 $47.52M
₿2.66K
$0.005626
₿0.00000032
$0.005061
₿0.00000031
$807.32K
₿25.34
$51.65M
₿3.21K
$47.52M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
726 Anvil  ANVL $0.001743
-1.58 $47.47M
$0.001845
$0.001727
$210.59K
$172.02M
$47.47M
التنبؤ بسعر Anvil(anvl)
727 Plume USD  PUSD $0.9995
0.06 $47.44M
$1
$0.9897
$1.22M
$47.44M
$47.44M
التنبؤ بسعر Plume USD(pusd)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1575
₿0.0000014
$0.1512
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 QuarkChain  QKC $0.00659
₿0.00000019
-5.92 $46.93M
₿1.35K
$0.007031
₿0.00000019
$0.006486
₿0.00000019
$2.56M
₿25.59
$65.82M
₿1.94K
$46.93M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 DIAdata  DIA $0.3892
₿0.0000088
-6.21 $46.66M
₿977.29
$0.4182
₿0.0000090
$0.3813
₿0.0000088
$7.64M
₿123.45
$65.81M
₿1.49K
$46.66M
₿977.29
التنبؤ بسعر DIAdata(dia)
739 Coin98  C98 $0.04661
₿0.0000059
-6.17 $45.08M
₿3.89K
$0.05056
₿0.0000064
$0.04512
₿0.0000058
$11.37M
₿403.72
$46.62M
₿5.3K
$45.08M
₿3.89K
التنبؤ بسعر Coin98(c98)
740 Cobak Token  CBK $0.475
₿0.000014
-4.59 $44.99M
₿1.19K
$0.4996
₿0.000014
$0.4644
₿0.000014
$8.41M
₿28.43
$47.7M
₿1.43K
$44.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
741 Aurora  AURORA $0.07363
₿0.0000045
-6.61 $44.98M
₿2K
$0.07902
₿0.0000049
$0.07307
₿0.0000045
$1.33M
₿23.52
$73.62M
₿4.53K
$44.98M
₿2K
التنبؤ بسعر Aurora(aurora)
743 Huobi Token  HT $0.2818
₿0.000011
-5.54 $44.91M
₿1.84K
$0.3034
₿0.000012
$0.2731
₿0.000011
$114.62K
₿27.72
$56.64M
₿2.32K
$44.91M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
747 TOKPIE  TKP $0.5577
₿0.000011
-7.33 $44.16M
₿875.35
$0.6049
₿0.000011
$0.5386
₿0.000011
$23.68K
₿1.47
$55.7M
₿1.1K
$44.16M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Celer Network  CELR $0.007725
₿0.00000050
-9.24 $43.61M
₿2.84K
$0.008591
₿0.00000050
$0.007379
₿0.00000046
$6.8M
₿373.3
$77.25M
₿5.03K
$43.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
753 Seraph  SERAPH $0.1799
6.43 $43.09M
$0.1806
$0.1645
$8.06M
$179.9M
$43.09M
التنبؤ بسعر Seraph(seraph)
754 SuperRare  RARE $0.05255
₿0.0000024
-7.59 $43.03M
₿1.66K
$0.0572
₿0.0000026
$0.05029
₿0.0000024
$16.99M
₿176.72
$52.53M
₿2.42K
$43.03M
₿1.66K
التنبؤ بسعر SuperRare(rare)
756 QANplatform  QANX $0.0252
₿0.0000013
-3.24 $42.84M
₿2.23K
$0.02631
₿0.0000013
$0.02512
₿0.0000013
$322.44K
₿16.63
$52.91M
₿2.75K
$42.84M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
757 Marcopolo  MAPO $0.00729
₿0.00000046
39.49 $42.81M
₿1.1K
$0.007923
₿0.00000046
$0.004644
₿0.00000043
$17.47M
₿52.38
$70.79M
₿1.25K
$42.81M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
760 TrustToken  TRU $0.03267
₿0.0000019
-9.35 $42.33M
₿2.18K
$0.03657
₿0.0000020
$0.0319
₿0.0000019
$12.48M
₿296.08
$42.81M
₿2.4K
$42.33M
₿2.18K
التنبؤ بسعر TrustToken(tru)
761 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
765 DevvE  DEVVE $0.48
₿0.000010
-3.35 $41.95M
₿0
$0.5012
₿0.000010
$0.4688
₿0.0000089
$500.28K
₿19.33
$57.6M
₿205.32
$41.95M
₿0
التنبؤ بسعر DevvE(devve)
767 FunFair  FUN $0.003912
₿0.00000010
-1.80 $41.77M
₿1.12K
$0.004025
₿0.00000010
$0.003697
₿0.000000098
$8.37M
₿113.44
$43.35M
₿1.16K
$41.77M
₿1.12K
التنبؤ بسعر FunFair(fun)
771 Savings crvUSD  SCRVUSD $1.05
-0.29 $41.69M
$1.05
$1.04
$17.35M
$41.69M
$41.69M
التنبؤ بسعر Savings crvUSD(scrvusd)
774 LandWolf  WOLF $0.00004618
-12.45 $41.65M
$0.00005411
$0.00004327
$2.69M
$41.65M
$41.65M
التنبؤ بسعر LandWolf(wolf)
777 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.45M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$247.25K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
778 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
التنبؤ بسعر Inception Restaked stETH Symbiotic(inwsteths)
780 Myria  MYRIA $0.001458
₿0.00000012
-11.37 $41.19M
₿2.16K
$0.001686
₿0.00000013
$0.001409
₿0.00000012
$3.11M
₿42.41
$72.78M
₿6.19K
$41.19M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا