صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Puff The Dragon PUFF	$0.08543 ₿0.0000034	0.55	$75.94M ₿1.51K	$0.08614 ₿0.0000039	$0.08451 ₿0.0000034	$62.95K ₿18.02	$75.94M ₿3.11K	$75.94M ₿1.51K
593	Lagrange LA	$0.3871	12.09	$74.69M	$0.3929	$0.3438	$28.95M	$386.99M	$74.69M
594	Swipe SXP	$0.1132 ₿0.0000064	1.99	$74.67M ₿3.88K	$0.1135 ₿0.0000067	$0.1089 ₿0.0000064	$2.45M ₿255.77	$74.85M ₿3.89K	$74.67M ₿3.88K
598	WOO Network WOO	$0.03874 ₿0.0000058	3.83	$73.8M ₿10.85K	$0.03875 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$85.42M ₿13.1K	$73.8M ₿10.85K
599	Rocket Pool RPL	$3.37 ₿0.00040	4.06	$73.72M ₿8.08K	$3.37 ₿0.00042	$3.19 ₿0.00039	$3.54M ₿111.19	$73.72M ₿8.08K	$73.72M ₿8.08K
601	QuantixAI QAI	$90.75 ₿0.000016	0.35	$73.02M ₿0	$91.32 ₿0.000018	$89.62 ₿0.000015	$8.41M ₿0.34	$907.83M ₿1.09	$73.02M ₿0
604	Tellor TRB	$26.6 ₿0.0012	5.12	$72.45M ₿3.12K	$26.73 ₿0.0012	$24.69 ₿0.0012	$22.97M ₿418.83	$74.34M ₿3.16K	$72.45M ₿3.12K
605	Anvil ANVL	$0.0009051	7.31	$72.59M	$0.0009066	$0.0008434	$19.93K	$90.51M	$72.59M
608	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
611	Orderly ORDER	$0.2157	0.01	$71.66M	$0.218	$0.209	$6.04M	$215.83M	$71.66M
616	Spark SPK	$0.03657	4.26	$69.32M	$0.03677	$0.03458	$19.09M	$365.78M	$69.32M
617	Status SNT	$0.01749 ₿0.00000067	1.09	$69.28M ₿2.67K	$0.01755 ₿0.00000071	$0.01723 ₿0.00000066	$1.9M ₿99.72	$119.03M ₿4.58K	$69.28M ₿2.67K
622	Elixir Staked deUSD SDEUSD	$1.07	-0.06	$68.05M	$1.07	$1.06	$6.11K	$68.05M	$68.05M
625	BORA BORA	$0.05847 ₿0.0000027	-2.32	$67.41M ₿2.9K	$0.06056 ₿0.0000030	$0.05754 ₿0.0000027	$48.43K ₿2.34	$70.51M ₿3.34K	$67.41M ₿2.9K
626	Chromia CHR	$0.07932 ₿0.0000055	4.52	$67.29M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$17.17M ₿400.29	$67.29M ₿4.53K	$67.29M ₿4.53K
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
634	DIAdata DIA	$0.5463 ₿0.0000088	5.20	$65.35M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$17.71M ₿123.45	$92.18M ₿1.49K	$65.35M ₿977.29
636	Bancor Network Token BNT	$0.5865 ₿0.000012	1.98	$65.07M ₿1.59K	$0.5874 ₿0.000012	$0.5632 ₿0.000012	$844.07K ₿152.69	$65.07M ₿1.59K	$65.07M ₿1.59K
638	Stronghold Token SHX	$0.01204 ₿0.00000011	0.90	$64.67M ₿593.51	$0.01256 ₿0.00000011	$0.01194 ₿0.000000099	$1.22M ₿12.49	$0	$64.67M ₿593.51
644	iExec RLC RLC	$0.8814 ₿0.000048	6.66	$63.84M ₿3.5K	$0.8839 ₿0.000051	$0.8203 ₿0.000048	$8.2M ₿170.45	$76.73M ₿4.2K	$63.84M ₿3.5K
646	Balancer BAL	$0.9871 ₿0.000068	0.43	$63.7M ₿3.85K	$0.9981 ₿0.000071	$0.975 ₿0.000068	$2.18M ₿131.23	$69.43M ₿4.3K	$63.7M ₿3.85K
647	Delysium AGI	$0.03033 ₿0.0000048	3.04	$63.63M ₿3.29K	$0.03051 ₿0.0000054	$0.02841 ₿0.0000048	$2.04M ₿152.15	$91.07M ₿14.52K	$63.63M ₿3.29K
648	Metis Token METIS	$9.38 ₿0.0012	3.96	$62.83M ₿6.99K	$9.49 ₿0.0013	$8.81 ₿0.0012	$10.63M ₿394.11	$93.82M ₿12.94K	$62.83M ₿6.99K
652	Resupply USD REUSD	$0.9888	-0.04	$62.64M	$0.9901	$0.988	$15.28M	$62.64M	$62.64M
653	LON LON	$0.5071 ₿0.000012	0.29	$62.3M ₿1.46K	$0.5093 ₿0.000012	$0.502 ₿0.000012	$29.6K ₿4.85	$71.23M ₿1.75K	$62.3M ₿1.46K
654	Matrixdock Gold XAUM	$4,008.41	0.01*	$61.88M	$4,021.99	$3,985.16	$307.32K	$61.88M	$61.88M
655	Stratis STRAX	$0.03054 ₿0.0000015	0.20	$61.75M ₿2.99K	$0.03061 ₿0.0000016	$0.03007 ₿0.0000015	$660.79K ₿36.4	$64.03M	$61.75M ₿2.99K
656	SWFT Blockchain SWFTC	$0.006197 ₿0.000000083	1.15	$61.95M ₿738.49	$0.006266 ₿0.000000089	$0.00598 ₿0.000000082	$959.85K ₿68.77	$61.95M ₿824.3	$61.95M ₿738.49
658	Portal to Bitcoin PTB	$0.02938	4.49	$60.84M	$0.03079	$0.02807	$3.39M	$154.5M	$60.84M
663	Alchemy Pay ACH	$0.01221 ₿0.00000048	-0.46	$60.36M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.05M ₿266.04	$122.1M ₿4.81K	$60.36M ₿2.38K
664	Orbs ORBS	$0.01274 ₿0.00000062	1.27	$60.09M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$2.83M ₿95.38	$127.1M ₿6.21K	$60.09M ₿2.67K
665	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06007 ₿0.0000013	-1.77	$60.08M ₿1.3K	$0.06212 ₿0.0000014	$0.06009 ₿0.0000012	$5.14M ₿3.98	$60.08M ₿1.3K	$60.08M ₿1.3K
668	Big Time BIGTIME	$0.03135 ₿0.0000042	1.09	$59.83M ₿3.31K	$0.0314 ₿0.0000044	$0.03021 ₿0.0000042	$8.41M ₿323.18	$156.77M ₿21.24K	$59.83M ₿3.31K
669	Ocean Protocol OCEAN	$0.2986 ₿0.000015	1.26	$59.75M ₿9.44K	$0.2997 ₿0.000016	$0.2883 ₿0.000015	$309.79K ₿693.8	$80M ₿21.92K	$59.75M ₿9.44K
670	Mythos MYTH	$0.07474 ₿0.0000070	4.31	$59.65M ₿0	$0.07529 ₿0.0000070	$0.07021 ₿0.0000066	$910.71K ₿2.63	$74.9M ₿6.99K	$59.65M ₿0
671	Biconomy BICO	$0.05976 ₿0.000010	2.10	$59.33M ₿8.19K	$0.06002 ₿0.000011	$0.05713 ₿0.000010	$4.71M ₿667.14	$59.77M ₿11.01K	$59.33M ₿8.19K
673	Zedxion ZEDXION	$0.479 ₿0.0000035	0.45	$58.6M ₿0	$0.48 ₿0.0000035	$0.4739 ₿0.0000034	$543.44K ₿12.17	$2.28B ₿16.79K	$58.6M ₿0
674	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
675	ConstitutionDAO PEOPLE	$0.01151 ₿0.00000051	2.99	$58.33M ₿2.58K	$0.01154 ₿0.00000053	$0.01087 ₿0.00000050	$20.11M ₿537.14	$58.33M ₿2.58K	$58.33M ₿2.58K
677	Power Ledger POWR	$0.1099 ₿0.0000054	3.43	$58.25M ₿2.83K	$0.1103 ₿0.0000057	$0.1053 ₿0.0000054	$1.97M ₿372.03	$109.9M ₿5.49K	$58.25M ₿2.83K
678	Echelon Prime PRIME	$1.06 ₿0.00033	3.32	$58.29M ₿12.61K	$1.09 ₿0.00033	$1.03 ₿0.00032	$1.65M ₿124.64	$117.78M ₿37.4K	$58.29M ₿12.61K
679	Liquity LQTY	$0.5925 ₿0.000021	1.22	$58.08M ₿2.1K	$0.6088 ₿0.000023	$0.5796 ₿0.000021	$18.99M ₿536.98	$59.32M ₿2.2K	$58.08M ₿2.1K
681	Clearpool CPOOL	$0.06918 ₿0.0000033	-1.67	$57.9M ₿1.5K	$0.07172 ₿0.0000038	$0.06612 ₿0.0000033	$4.57M ₿52.84	$69.22M ₿3.36K	$57.9M ₿1.5K
682	PunkStrategy PNKSTR	$0.06019	-10.49	$57.8M	$0.06964	$0.0602	$597.16K	$57.8M	$57.8M
683	Cookie DAO COOKIE	$0.09253	12.03	$57.69M	$0.09523	$0.08014	$19.98M	$92.5M	$57.69M
684	MVL MVL	$0.002097 ₿0.000000097	0.46	$57.67M ₿2.4K	$0.002111 ₿0.00000010	$0.002064 ₿0.000000096	$356.45K ₿90.14	$58.3M ₿2.71K	$57.67M ₿2.4K
687	Aurora AURORA	$0.08811 ₿0.0000045	-5.99	$56.99M ₿2K	$0.1021 ₿0.0000049	$0.08452 ₿0.0000045	$8.51M ₿23.52	$87.54M ₿4.53K	$56.99M ₿2K
689	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
691	Kelp Gain AGETH	$3,967.44	-1.15	$56.43M	$4,050.26	$3,906.42	$4.18K	$56.43M	$56.43M
692	StraitsX XUSD XUSD	$0.9998	0.03	$56.41M	$0.9999	$0.9991	$29.63M	$56.41M	$56.41M
696	VNDC VNDC	$0.0000394 ₿0.00000000057	3.10	$56.05M ₿0	$0.00004011 ₿0.	$0.0000382 ₿0.	$62.78 ₿0	$56.05M ₿221.02	$56.05M ₿0
698	Verasity VRA	$0.0006522 ₿0.00000010	1.49	$55.82M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$16.06M ₿220.35	$62.57M ₿10.62K	$55.82M ₿1.06K
700	Paxos Standard USDP	$0.9996 ₿0.000014	-0.03	$55.69M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.07M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	0.35	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$135.97 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9996 ₿0.000014	0.43	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$137.03K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
706	Spell Token SPELL	$0.0003224 ₿0.000000016	1.50	$54.92M ₿2.26K	$0.0003238 ₿0.000000017	$0.0003126 ₿0.000000016	$4.46M ₿146.52	$63.22M ₿3.14K	$54.92M ₿2.26K
707	Arcblock ABT	$0.5571 ₿0.000040	2.63	$54.74M ₿4.03K	$0.5568 ₿0.000043	$0.5153 ₿0.000039	$347.4K ₿141.83	$103.28M ₿7.6K	$54.74M ₿4.03K
710	Nomina NOM	$0.01877	2.64	$54.41M	$0.01876	$0.01789	$3.83M	$133.07M	$54.41M
711	Sai SAI	$20.35 ₿0.00026	0.89	$54.36M ₿720.5	$20.42 ₿0.00027	$19.97 ₿0.00025	$337.72 ₿0	$54.36M ₿720.5	$54.36M ₿720.5
712	Audius AUDIO	$0.03967 ₿0.0000038	2.52	$54.32M ₿4.63K	$0.03971 ₿0.0000040	$0.03857 ₿0.0000037	$3.4M ₿123.83	$54.32M ₿4.7K	$54.32M ₿4.63K
713	Everipedia IQ	$0.002317 ₿0.00000016	0.78	$54.32M ₿2.98K	$0.00233 ₿0.00000017	$0.002287 ₿0.00000016	$1.47M ₿50.34	$54.32M ₿2.98K	$54.32M ₿2.98K
718	Aevo AEVO	$0.05873 ₿0.000037	2.41	$53.77M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.15M ₿2.09K	$58.73M ₿37.51K	$53.77M ₿4.13K
721	CHEX Token CHEX	$0.05356 ₿0.0000036	4.89	$53.43M ₿3.61K	$0.05658 ₿0.0000036	$0.0506 ₿0.0000033	$952.01K ₿29.36	$53.43M ₿3.61K	$53.43M ₿3.61K
722	Escoin Token ELG	$0.2873 ₿0.000017	-0.52	$52.92M ₿2.42K	$0.2903 ₿0.000017	$0.2851 ₿0.000016	$201.64K ₿12.24	$71.83M ₿4.29K	$52.92M ₿2.42K
724	Osaka Protocol OSAK	$0.00000006897 ₿0.0000000000054	1.35	$52.44M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006796 ₿0.0000000000053	$45.2K ₿11.23	$52.44M ₿4.17K	$52.44M ₿4.17K
729	Tornado Cash TORN	$13.38 ₿0.000044	3.38	$51.03M ₿170.18	$13.43 ₿0.000046	$12.45 ₿0.000043	$1.63M ₿0.53	$133.92M ₿446.61	$51.03M ₿170.18
733	Steakhouse ETH Morpho Vault STEAKETH	$4,008.7	0.92	$50.42M	$4,026.22	$3,947.84	$0	$50.42M	$50.42M
734	Sign SIGN	$0.03728	2.54	$50.31M	$0.03733	$0.03586	$4.08M	$372.67M	$50.31M
736	Kyber Network Crystal KNC	$0.293 ₿0.000010	1.30	$49.86M ₿1.85K	$0.2935 ₿0.000011	$0.2866 ₿0.000010	$5.09M ₿261.84	$70.49M ₿2.59K	$49.86M ₿1.85K
737	Gravity (by Galxe) G	$0.00689	0.88	$49.81M	$0.006908	$0.006712	$2.61M	$82.65M	$49.81M
740	Tokamak Network TON	$0.8998 ₿0.000040	2.99	$49.66M ₿1.87K	$0.9351 ₿0.000044	$0.8734 ₿0.000039	$43.15K ₿779.26	$89.27M ₿2.61K	$49.66M ₿1.87K
742	Banana Gun BANANA	$12.34 ₿0.00068	1.25	$49.58M ₿1.66K	$12.56 ₿0.00071	$11.92 ₿0.00066	$11.39M ₿49.26	$104.34M ₿6.9K	$49.58M ₿1.66K
743	Dialectic USD Vault DUSD	$1	-0.01*	$49.49M	$1.01	$1	$3.18M	$49.49M	$49.49M
747	Reservoir rUSD RUSD	$1	0.33	$49.19M	$1	$0.9963	$20.52K	$49.19M	$49.19M
749	Zentry ZENT	$0.006276	1.52	$48.93M	$0.006282	$0.006108	$4.92M	$60.99M	$48.93M
750	Reactive Network REACT	$0.1188	-3.59	$48.75M	$0.131	$0.1182	$1.55M	$59.42M	$48.75M
752	CYBER CYBER	$0.9836 ₿0.00019	2.57	$48.77M ₿2.15K	$0.9845 ₿0.00020	$0.9414 ₿0.00019	$7.56M ₿406.88	$98.32M ₿19.5K	$48.77M ₿2.15K
756	Yield Basis YB	$0.5513	-0.30	$48.54M	$0.5822	$0.5251	$60.91M	$388.3M	$48.54M
758	Now Token NOW	$0.5778 ₿0.0000016	1.33	$48.43M ₿0	$0.5799 ₿0.	$0.5683 ₿0.	$13.52K ₿0	$56.52M ₿330.01	$48.43M ₿0
759	ANyONe Protocol ANYONE	$0.6055 ₿0.000048	25.35	$48.39M ₿3.58K	$0.6128 ₿0.000052	$0.4794 ₿0.000048	$2.29M ₿29.72	$60.54M ₿4.89K	$48.39M ₿3.58K
760	CARV CARV	$0.1636	8.85	$48.34M	$0.172	$0.1494	$20.6M	$163.66M	$48.34M
763	Caldera ERA	$0.2754	1.75	$48.14M	$0.2811	$0.2651	$14.76M	$275.5M	$48.14M
764	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.02	$48.13M ₿1.8K	$0.9997 ₿0.000014	$0.9975 ₿0.000014	$361.08K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
767	DOVU DOVU	$0.004781 ₿0.000000040	-1.87	$47.78M ₿333.14	$0.00498 ₿0.000000043	$0.004569 ₿0.000000039	$254.55K ₿2.36	$47.81M ₿402.18	$47.78M ₿333.14
768	Animecoin ANIME	$0.008666	-0.44	$48.01M	$0.008734	$0.008395	$11.87M	$86.68M	$48.01M
769	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
773	VeraOne VRO	$129.34 ₿0.0011	0.11	$47.55M ₿328.13	$130.71 ₿0.0011	$126.92 ₿0.0010	$42.16K ₿0.43	$47.55M ₿328.13	$47.55M ₿328.13
777	Auction AUCTION	$6.62 ₿0.00031	4.53	$46.99M ₿2.04K	$6.76 ₿0.00033	$6.33 ₿0.00031	$16.75M ₿245.71	$50.64M ₿2.4K	$46.99M ₿2.04K
782	dKargo DKA	$0.009303 ₿0.00000056	0.39	$46.51M ₿2.01K	$0.00946 ₿0.00000057	$0.009084 ₿0.00000052	$1.08M ₿96.01	$46.51M ₿2.7K	$46.51M ₿2.01K
784	Civic CVC	$0.05786 ₿0.0000027	2.28	$46.4M ₿2.25K	$0.05801 ₿0.0000029	$0.05609 ₿0.0000027	$2.63M ₿173.1	$57.86M ₿2.8K	$46.4M ₿2.25K
785	Taiko TAIKO	$0.2471	2.87	$46.16M	$0.2473	$0.2365	$4.69M	$246.97M	$46.16M
786	Phala Network PHA	$0.05659 ₿0.0000035	2.52	$46.2M ₿2.27K	$0.05701 ₿0.0000038	$0.0538 ₿0.0000035	$8.66M ₿149.64	$56.59M ₿3.55K	$46.2M ₿2.27K
788	Token Pocket TPT	$0.01322 ₿0.00000010	1.07	$46.09M ₿348.65	$0.01338 ₿0.00000010	$0.01292 ₿0.000000096	$101.16K ₿1.46	$46.09M ₿348.65	$46.09M ₿348.65
789	RIF Token RIF	$0.04608 ₿0.0000036	1.66	$46.08M ₿3.65K	$0.04618 ₿0.0000038	$0.04486 ₿0.0000036	$692.07K ₿52.65	$46.08M ₿3.65K	$46.08M ₿3.65K
790	ChainGPT CGPT	$0.05297 ₿0.0000045	2.18	$45.89M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$9.53M ₿126.9	$52.86M ₿4.56K	$45.89M ₿1.99K
791	QANplatform QANX	$0.02699 ₿0.0000013	-1.54	$45.92M ₿2.23K	$0.02763 ₿0.0000013	$0.02661 ₿0.0000013	$198.02K ₿16.63	$56.71M ₿2.75K	$45.92M ₿2.23K
792	GAL (migrated to Gravity - G) GAL	$0.3584 ₿0.000062	0.29	$45.94M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.17K ₿240.98	$71.92M ₿12.55K	$45.94M ₿6.61K
793	SPACE ID ID	$0.1065 ₿0.000012	2.77	$45.85M ₿5.42K	$0.1065 ₿0.000013	$0.1009 ₿0.000012	$6.47M ₿450	$212.63M ₿25.13K	$45.85M ₿5.42K
794	Universal ETH UNIETH	$4,272.1 ₿0.054	0.98	$45.64M ₿0	$4,294.83 ₿0.054	$4,208.62 ₿0.053	$140.19K ₿0.09	$45.64M ₿3.5	$45.64M ₿0
795	Marlin POND	$0.005543 ₿0.00000044	0.90	$45.47M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.07M ₿83.75	$55.44M ₿3.62K	$45.47M ₿3.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}