صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	SSV Network SSV	$2.21 ₿0.000035	-7.59	$32.56M ₿522.44	$2.41 ₿0.000036	$2.17 ₿0.000034	$4.84M ₿78.1	$32.56M ₿522.44	$32.56M ₿522.44
602	Goldfish Gold GGBR	$4.1 ₿0.000065	-2.14	$32.36M ₿519.44	$4.2 ₿0.000066	$4.1 ₿0.000064	$157.69K ₿2.53	$102.55M ₿1.65K	$32.36M ₿519.44
604	Apro AT	$0.1403 ₿0.0000022	-5.93	$32.26M ₿516.99	$0.1506 ₿0.0000023	$0.1398 ₿0.0000022	$3.45M ₿55.54	$140.28M ₿2.25K	$32.26M ₿516.99
605	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.23M ₿512.12	$32.26M ₿529.02
612	Paxos Standard USDP	$0.9992 ₿0.000016	-0.01*	$31.93M ₿512.23	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.67M ₿106.98	$31.93M ₿512.23	$31.93M ₿512.23
616	wojak WOJAK	$0.0000001038 ₿0.0000000000016	-20.49	$31.75M ₿507.45	$0.0000001306 ₿0.0000000000020	$0.00000009096 ₿0.0000000000014	$1.89M ₿30.28	$31.75M ₿507.45	$31.75M ₿507.45
618	Gensyn AI	$0.02416 ₿0.00000039	-7.18	$31.63M ₿511.78	$0.02683 ₿0.00000042	$0.02424 ₿0.00000039	$4.99M ₿80.23	$242.45M ₿3.92K	$31.63M ₿511.78
620	DMT-NAT NAT	$0.00000007995 ₿0.0000000000012	-5.29	$31.37M ₿502.01	$0.00000008502 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$1.04M ₿16.8	$31.37M ₿502.01	$31.37M ₿502.01
621	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.57	$31.33M ₿502.32	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.33M ₿502.32	$31.33M ₿502.32
624	Rekt REKT	$0.00000007429 ₿0.0000000000011	-6.13	$31.26M ₿501.97	$0.00000007916 ₿0.0000000000012	$0.00000007371 ₿0.0000000000011	$365.37K ₿5.86	$31.26M ₿501.97	$31.26M ₿501.97
625	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.20	$31.21M ₿500.87	$1.33 ₿0.000021	$1.32 ₿0.000020	$159.63K ₿2.73	$31.21M ₿500.87	$31.21M ₿500.87
627	HashKey Platform Token HSK	$0.09016 ₿0.0000014	-0.98	$31.07M ₿496.79	$0.09235 ₿0.0000014	$0.08941 ₿0.0000013	$149.09K ₿3	$90.06M ₿1.44K	$31.07M ₿496.79
632	Phala Network PHA	$0.03641 ₿0.00000058	-6.78	$30.63M ₿491.77	$0.03952 ₿0.00000060	$0.03587 ₿0.00000057	$10.05M ₿162.45	$36.45M ₿585.14	$30.63M ₿491.77
634	Marvell Technology (Ondo Tokenized Stock) MRVLON	$280.16 ₿0.0045	-10.70	$30.55M ₿492.57	$314.64 ₿0.0048	$280.16 ₿0.0045	$2.88M ₿46.18	$30.55M ₿492.57	$30.55M ₿492.57
635	Dogelon Mars ELON	$0.00000003036 ₿0.00000000000048	-7.20	$30.34M ₿486.21	$0.00000003292 ₿0.00000000000050	$0.00000003026 ₿0.00000000000048	$6.09M ₿99.47	$30.34M ₿486.21	$30.34M ₿486.21
636	Irys IRYS	$0.01513 ₿0.00000024	-11.89	$30.25M ₿484.63	$0.01735 ₿0.00000026	$0.01495 ₿0.00000024	$4.15M ₿67.32	$151.24M ₿2.42K	$30.25M ₿484.63
637	Victoria VR VR	$0.001796 ₿0.000000028	7.30	$30.18M ₿484.28	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.57M ₿23.37	$30.18M ₿484.28	$30.18M ₿484.28
638	Nasdaq xStock QQQX	$718.38 ₿0.011	-3.36	$30.1M ₿484.06	$746.35 ₿0.011	$718.38 ₿0.011	$2.58M ₿46.01	$182.8M ₿2.94K	$30.1M ₿484.06
639	Baseline B	$2.39 ₿0.000038	-4.68	$30.06M ₿482.82	$2.52 ₿0.000039	$2.37 ₿0.000037	$37.32K ₿0.6	$50.19M ₿806.14	$30.06M ₿482.82
641	OpenEden OpenDollar USDO	$0.9982 ₿0.000016	0.06	$29.93M ₿479.88	$0.9986 ₿0.000016	$0.9976 ₿0.000015	$18.89K ₿0.3	$29.93M ₿479.88	$29.93M ₿479.88
644	Rocket Pool RPL	$1.28 ₿0.000020	-5.54	$28.93M ₿462.86	$1.37 ₿0.000020	$1.27 ₿0.000020	$1.02M ₿16.63	$28.93M ₿462.86	$28.93M ₿462.86
645	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.55	$28.89M ₿463.5	$1.15 ₿0.000018	$1.14 ₿0.000017	$930.5K ₿14.76	$28.89M ₿463.5	$28.89M ₿463.5
646	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿462.82	$806.3 ₿0.013	$794.08 ₿0.012	$0.04 ₿0	$28.88M ₿462.82	$28.88M ₿462.82
648	Orbs ORBS	$0.005787 ₿0.000000092	-1.81	$28.86M ₿460.05	$0.006092 ₿0.000000095	$0.005742 ₿0.000000090	$1.34M ₿21.35	$58.14M ₿926.83	$28.86M ₿460.05
649	Mezo USD MUSD	$0.9972 ₿0.000015	-0.10	$28.7M ₿460.48	$0.999 ₿0.000016	$0.9967 ₿0.000015	$150.08K ₿2.41	$28.7M ₿460.48	$28.7M ₿460.48
651	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿459.12	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿459.12	$28.61M ₿459.12
653	Bancor Network Token BNT	$0.2646 ₿0.0000042	-3.28	$28.55M ₿458.04	$0.2753 ₿0.0000043	$0.2632 ₿0.0000041	$134.16K ₿2.15	$28.55M ₿458.04	$28.55M ₿458.04
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
656	DEAPCOIN DEP	$0.00103 ₿0.000000016	0.02	$28.34M ₿454.91	$0.001034 ₿0.000000016	$0.001003 ₿0.000000015	$170.65K ₿2.73	$30.78M ₿494.02	$28.34M ₿454.91
657	Chainflip FLIP	$0.3177 ₿0.0000051	4.28	$28.34M ₿454.44	$0.3185 ₿0.0000051	$0.304 ₿0.0000046	$107.67K ₿1.72	$28.6M ₿458.65	$28.34M ₿454.44
658	Status SNT	$0.007133 ₿0.00000011	-3.11	$28.25M ₿453.28	$0.007382 ₿0.00000011	$0.006956 ₿0.00000011	$583.57K ₿9.37	$48.54M ₿778.82	$28.25M ₿453.28
662	IoTeX IOTX	$0.002959 ₿0.000000047	-6.14	$27.94M ₿447.67	$0.003164 ₿0.000000048	$0.00293 ₿0.000000047	$2.51M ₿40.07	$27.94M ₿447.67	$27.94M ₿447.67
663	Liquity USD LUSD	$0.9992 ₿0.000016	-0.79	$27.95M ₿448.08	$1.01 ₿0.000016	$0.9911 ₿0.000015	$39.8K ₿0.64	$27.95M ₿448.08	$27.95M ₿448.08
664	Venom VENOM	$0.01206 ₿0.00000019	1.06	$27.88M ₿448.45	$0.01312 ₿0.00000020	$0.01184 ₿0.00000018	$133.6K ₿2.15	$88.83M ₿1.43K	$27.88M ₿448.45
665	Across Protocol ACX	$0.03954 ₿0.00000063	-3.23	$27.87M ₿447.06	$0.041 ₿0.00000063	$0.03922 ₿0.00000061	$2.29M ₿36.51	$39.55M ₿634.44	$27.87M ₿447.06
666	Uquid Coin UQC	$2.78 ₿0.000044	-0.04	$27.85M ₿446.78	$2.81 ₿0.000045	$2.76 ₿0.000042	$13.41K ₿0.22	$111.39M ₿1.79K	$27.85M ₿446.78
667	America Party AMERICA	$0.00000006617 ₿0.0000000000010	-4.61	$27.84M ₿446.71	$0.00000006938 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$49.47 ₿0	$27.84M ₿446.71	$27.84M ₿446.71
668	Now Token NOW	$0.3329 ₿0.0000053	-4.94	$27.81M ₿446.34	$0.3527 ₿0.0000054	$0.3301 ₿0.0000053	$6.92K ₿0.11	$32.48M ₿521.15	$27.81M ₿446.34
670	SWFT Blockchain SWFTC	$0.002776 ₿0.000000044	-1.84	$27.75M ₿445.41	$0.002955 ₿0.000000046	$0.002748 ₿0.000000043	$524.83K ₿8.49	$27.75M ₿445.41	$27.75M ₿445.41
671	ConstitutionDAO PEOPLE	$0.005461 ₿0.000000087	-7.43	$27.67M ₿444.43	$0.005979 ₿0.000000091	$0.005352 ₿0.000000086	$5.4M ₿110	$27.67M ₿444.43	$27.67M ₿444.43
672	INFINIT IN	$0.08029 ₿0.0000012	-4.87	$27.71M ₿441.89	$0.08521 ₿0.0000013	$0.07455 ₿0.0000011	$7.93M ₿128.73	$80.29M ₿1.28K	$27.71M ₿441.89
673	BORA BORA	$0.02384 ₿0.00000038	-2.30	$27.48M ₿442.33	$0.02472 ₿0.00000039	$0.02331 ₿0.00000037	$714.25K ₿11.4	$28.75M ₿462.67	$27.48M ₿442.33
674	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.36	$27.54M ₿441.7	$1.34 ₿0.000021	$1.34 ₿0.000020	$0	$27.54M ₿441.7	$27.54M ₿441.7
675	Renzo REZ	$0.003179 ₿0.000000051	-4.25	$27.44M ₿440.83	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.62M ₿91.22	$31.24M ₿501.87	$27.44M ₿440.83
676	Waves WAVES	$0.2779 ₿0.0000044	-5.14	$27.58M ₿447.63	$0.2933 ₿0.0000045	$0.2713 ₿0.0000043	$3.59M ₿58.86	$27.58M ₿447.63	$27.58M ₿447.63
677	Band Protocol BAND	$0.153 ₿0.0000024	-6.93	$27.26M ₿436.57	$0.1652 ₿0.0000025	$0.1513 ₿0.0000024	$2.89M ₿46.01	$27.27M ₿436.68	$27.26M ₿436.57
679	Anoma XAN	$0.01066 ₿0.00000017	5.03	$26.84M ₿439.66	$0.01146 ₿0.00000018	$0.01014 ₿0.00000015	$9.97M ₿162.27	$107.36M ₿1.76K	$26.84M ₿439.66
680	Neiro NEIRO	$0.0000636 ₿0.0000000010	-8.13	$26.76M ₿429.5	$0.00006982 ₿0.0000000010	$0.00006224 ₿0.0000000010	$9.72M ₿156.91	$26.76M ₿429.5	$26.76M ₿429.5
681	ZEROBASE ZBT	$0.1093 ₿0.0000017	-9.04	$26.75M ₿429.85	$0.1201 ₿0.0000018	$0.1072 ₿0.0000017	$9.46M ₿187.69	$109.21M ₿1.76K	$26.75M ₿429.85
683	Hyperlane HYPER	$0.07864 ₿0.0000012	-5.32	$26.61M ₿425.99	$0.08308 ₿0.0000012	$0.07608 ₿0.0000012	$22.24M ₿349.66	$63.54M ₿1.02K	$26.61M ₿425.99
687	Auction AUCTION	$3.54 ₿0.000056	-5.24	$26.28M ₿421.7	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.6M ₿105.86	$27.06M ₿434.24	$26.28M ₿421.7
688	Stargate Finance STG	$0.1884 ₿0.0000030	-5.23	$26.25M ₿420.02	$0.2227 ₿0.0000034	$0.1784 ₿0.0000028	$27.06M ₿432.19	$26.25M ₿420.02	$26.25M ₿420.02
689	Merlin Chain MERL	$0.01996 ₿0.00000032	-10.06	$26.21M ₿422.76	$0.02228 ₿0.00000034	$0.01979 ₿0.00000031	$3.75M ₿60.68	$41.89M ₿675.69	$26.21M ₿422.76
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Illuvium ILV	$3.14 ₿0.000050	-7.28	$26.05M ₿417.38	$3.39 ₿0.000052	$3.09 ₿0.000049	$3.42M ₿54.76	$30.17M ₿483.44	$26.05M ₿417.38
692	MVL MVL	$0.0009455 ₿0.000000015	-1.26	$26.03M ₿422.18	$0.001017 ₿0.000000016	$0.000919 ₿0.000000014	$807.58K ₿12.9	$28.09M ₿455.54	$26.03M ₿422.18
693	FunFair FUN	$0.002435 ₿0.000000040	-13.65	$25.81M ₿430.21	$0.002904 ₿0.000000044	$0.002435 ₿0.000000040	$587.64K ₿9.07	$26.79M ₿446.48	$25.81M ₿430.21
694	COTI COTI	$0.009018 ₿0.00000014	-6.89	$26.05M ₿417.66	$0.009783 ₿0.00000015	$0.008888 ₿0.00000014	$3.91M ₿67.33	$26.05M ₿417.67	$26.05M ₿417.66
699	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
706	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$343.04 ₿0.0054	-4.97	$25.22M ₿404.03	$361.22 ₿0.0055	$339.81 ₿0.0052	$5.52M ₿88.34	$25.22M ₿404.03	$25.22M ₿404.03
707	Metronome Synth USD MSUSD	$0.9961 ₿0.000015	-0.12	$25.23M ₿404.53	$0.9979 ₿0.000016	$0.9942 ₿0.000015	$3.64M ₿27.3	$25.23M ₿404.53	$25.23M ₿404.53
708	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.17	$25.13M ₿402.77	$0.228 ₿0.0000036	$0.2271 ₿0.0000034	$22.82K ₿0.36	$113.87M ₿1.83K	$25.13M ₿402.77
709	Whiteheart WHITE	$2,828.01 ₿0.045	-4.35	$25.13M ₿403.28	$2,961.72 ₿0.046	$2,823.49 ₿0.045	$26.19 ₿0	$25.13M ₿403.28	$25.13M ₿403.28
712	Ryze RYZE	$0.0947 ₿0.0000015	-1.81	$24.98M ₿400.6	$0.09669 ₿0.0000015	$0.09405 ₿0.0000014	$5.31K ₿0.09	$36.43M ₿584.21	$24.98M ₿400.6
714	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.43 ₿0.0016	0.01*	$24.96M ₿400.36	$100.43 ₿0.0016	$100.42 ₿0.0015	$0	$24.96M ₿400.36	$24.96M ₿400.36
717	CargoX CXO	$0.1487 ₿0.0000023	-1.01	$24.86M ₿398.57	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$30.59K ₿0.49	$31.99M ₿512.92	$24.86M ₿398.57
718	MicroStrategy xStock MSTRX	$106.06 ₿0.0017	-9.45	$24.81M ₿398.98	$118.6 ₿0.0018	$105.92 ₿0.0016	$2.73M ₿43.97	$112.79M ₿1.81K	$24.81M ₿398.98
719	Euler EUL	$1.02 ₿0.000016	-6.53	$24.73M ₿396.84	$1.11 ₿0.000017	$1 ₿0.000016	$2.84M ₿47.95	$27.84M ₿446.75	$24.73M ₿396.84
720	SpaceX xStock SPCXX	$151.23 ₿0.0024	-14.95	$24.61M ₿395.28	$177.8 ₿0.0027	$147.21 ₿0.0023	$17.29M ₿276.67	$188.11M ₿3.02K	$24.61M ₿395.28
724	GMT GMT	$0.007813 ₿0.00000012	-7.37	$24.29M ₿389.71	$0.00844 ₿0.00000012	$0.007717 ₿0.00000012	$6.33M ₿100.44	$39.61M ₿635.51	$24.29M ₿389.71
725	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.15 ₿0.00089	-6.27	$24.28M ₿389.41	$60.31 ₿0.00092	$55.97 ₿0.00088	$3.81M ₿60.96	$24.28M ₿389.41	$24.28M ₿389.41
726	Alphabet xStock GOOGLX	$343.54 ₿0.0055	-4.63	$24.08M ₿385.53	$360.82 ₿0.0055	$339.57 ₿0.0052	$21.65M ₿345.82	$171.18M ₿2.74K	$24.08M ₿385.53
727	Frax Share FRAX	$0.2567 ₿0.0000041	-4.88	$24.04M ₿385.28	$0.2709 ₿0.0000041	$0.2513 ₿0.0000040	$1.08M ₿17.25	$25.6M ₿410.33	$24.04M ₿385.28
728	x-DOL-x XDOL	$0.08184 ₿0.0000012	0	$23.98M ₿377.02	$0	$0	$311.01 ₿0	$40.92M ₿643.38	$23.98M ₿377.02
729	Gravity (by Galxe) G	$0.003313 ₿0.000000051	23.08	$23.89M ₿370.92	$0.003293 ₿0.000000046	$0.002557 ₿0.000000040	$15M ₿270.86	$39.64M ₿615.41	$23.89M ₿370.92
733	Acurast ACU	$0.07835 ₿0.0000012	-6.30	$23.51M ₿377.56	$0.08365 ₿0.0000012	$0.07758 ₿0.0000012	$2.28M ₿36.61	$79.71M ₿1.28K	$23.51M ₿377.56
734	CYBER CYBER	$0.3491 ₿0.0000056	-6.45	$23.48M ₿377.42	$0.388 ₿0.0000060	$0.3489 ₿0.0000055	$13.75M ₿217.33	$34.91M ₿561.27	$23.48M ₿377.42
735	Altura Vault Tokens AVLT	$0.8106 ₿0.000012	-8.52	$23.64M ₿367.26	$1.01 ₿0.000015	$0.7537 ₿0.000011	$189.6K ₿2.86	$23.64M ₿367.26	$23.64M ₿367.26
736	Pundi X PUNDIX	$0.0907 ₿0.0000014	-7.21	$23.43M ₿374.81	$0.09829 ₿0.0000015	$0.09049 ₿0.0000014	$2.85M ₿51.81	$23.43M ₿374.81	$23.43M ₿374.81
738	SKALE SKL	$0.003818 ₿0.000000061	-6.52	$23.28M ₿373.03	$0.004095 ₿0.000000062	$0.003774 ₿0.000000060	$3.37M ₿56.31	$23.86M ₿382.31	$23.28M ₿373.03
739	Electronic USD EUSD	$0.9978 ₿0.000016	-0.13	$23.28M ₿373.12	$1 ₿0.000016	$0.9924 ₿0.000015	$908.12K ₿14.59	$23.28M ₿373.12	$23.28M ₿373.12
740	NovaChargeX Coin NCX	$0.193 ₿0.0000029	-2.21	$23.16M ₿356.76	$0.1997 ₿0.0000030	$0.1851 ₿0.0000029	$2.13K ₿0.02	$23.16M ₿356.76	$23.16M ₿356.76
742	Sai SAI	$8.7 ₿0.00013	-4.75	$23.12M ₿370.69	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.35 ₿0	$23.12M ₿370.69	$23.12M ₿370.69
745	Power Ledger POWR	$0.04317 ₿0.00000069	-6.54	$22.85M ₿366.69	$0.04648 ₿0.00000071	$0.04258 ₿0.00000068	$1.57M ₿25.43	$43.12M ₿691.83	$22.85M ₿366.69
749	WOO Network WOO	$0.01195 ₿0.00000019	-7.63	$22.6M ₿361.91	$0.01302 ₿0.00000019	$0.01183 ₿0.00000019	$2.25M ₿36.04	$22.6M ₿361.91	$22.6M ₿361.91
753	iExec RLC RLC	$0.3061 ₿0.0000049	-6.84	$22.28M ₿355.38	$0.3316 ₿0.0000050	$0.3006 ₿0.0000048	$2.78M ₿44.65	$26.78M ₿427.15	$22.28M ₿355.38
754	LCX LCX	$0.0236 ₿0.00000037	-8.13	$22.21M ₿357.51	$0.02623 ₿0.00000040	$0.023 ₿0.00000036	$121.55K ₿1.95	$21.77M ₿350.41	$22.21M ₿357.51
755	Corn CORN	$0.04218 ₿0.00000067	-0.03	$22.14M ₿354.84	$0.04223 ₿0.00000067	$0.04167 ₿0.00000064	$5.99M ₿96.31	$88.56M ₿1.42K	$22.14M ₿354.84
756	Metis Token METIS	$2.94 ₿0.000047	-6.77	$22.1M ₿353.06	$3.2 ₿0.000049	$2.92 ₿0.000046	$2.47M ₿39.64	$29.43M ₿470.1	$22.1M ₿353.06
758	LON LON	$0.1782 ₿0.0000028	-3.95	$22.01M ₿353.13	$0.1859 ₿0.0000028	$0.1777 ₿0.0000028	$25.76K ₿0.41	$25.04M ₿401.79	$22.01M ₿353.13
759	Tokamak Network TON	$0.3512 ₿0.0000056	-2.18	$21.95M ₿352.01	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$447.16K ₿7.17	$36.79M ₿590.07	$21.95M ₿352.01
760	Stable Mint USD USDSM	$0.9997 ₿0.000016	-0.02	$21.93M ₿351.94	$1 ₿0.000016	$0.9992 ₿0.000015	$72.13K ₿1.16	$21.93M ₿351.94	$21.93M ₿351.94
761	Stratis STRAX	$0.01003 ₿0.00000016	-6.73	$21.88M ₿350.51	$0.01106 ₿0.00000017	$0.009928 ₿0.00000015	$5.4M ₿158.66	$21.88M ₿350.51	$21.88M ₿350.51
764	Energy Web Token EWT	$0.3594 ₿0.0000057	-4.93	$21.76M ₿349.31	$0.3781 ₿0.0000059	$0.3594 ₿0.0000057	$304.95K ₿4.91	$29.14M ₿467.74	$21.76M ₿349.31
765	Open Campus EDU	$0.02809 ₿0.00000044	-5.80	$21.76M ₿347.82	$0.03002 ₿0.00000046	$0.02746 ₿0.00000044	$6.26M ₿100.33	$28.09M ₿449.02	$21.76M ₿347.82
770	COINDEPO COINDEPO	$0.07861 ₿0.0000012	0.28	$21.52M ₿344.98	$0.07862 ₿0.0000012	$0.07838 ₿0.0000011	$926.07K ₿14.8	$78.61M ₿1.26K	$21.52M ₿344.98
771	aixbt AIXBT	$0.0216 ₿0.00000034	-8.19	$21.5M ₿344.72	$0.02367 ₿0.00000036	$0.02098 ₿0.00000033	$6.85M ₿110.03	$21.61M ₿346.57	$21.5M ₿344.72
776	Everipedia IQ	$0.0008122 ₿0.000000013	-0.20	$21.34M ₿344.83	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$10.47M ₿185.1	$21.34M ₿344.83	$21.34M ₿344.83
777	Based BASED	$0.09055 ₿0.0000014	-1.90	$21.28M ₿340.3	$0.09842 ₿0.0000015	$0.0866 ₿0.0000013	$24.95M ₿402.22	$90.55M ₿1.45K	$21.28M ₿340.3
778	Metal MTL	$0.2346 ₿0.0000037	-5.21	$21.25M ₿340.9	$0.2481 ₿0.0000038	$0.2338 ₿0.0000037	$931.25K ₿15.01	$21.25M ₿340.9	$21.25M ₿340.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}