$3.47T
إجمالي القيمة السوقية
$119.27B
إجمالي حجم التداول
BTC 60.97%     ETH 8.71%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 Dogelon Mars  ELON $0.0000001423
₿0.0000000000036
-3.76 $78.23M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.85M
₿63.68
$142.32M
₿3.63K
$78.23M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
571 0x0.ai: AI Smart Contract  0X0 $0.08723
₿0.0000050
0.45 $77.68M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$130.15K
₿18.94
$77.68M
₿4.48K
$77.68M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
572 Auction  AUCTION $11.78
₿0.00031
1.06 $77.65M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$8.03M
₿245.71
$90.03M
₿2.4K
$77.65M
₿2.04K
التنبؤ بسعر Auction(auction)
573 TNQ  TNQ $1
0.01 $77.54M
$1
$1
$107.87K
$1B
$77.54M
التنبؤ بسعر TNQ(tnq)
574 Marlin  POND $0.009467
₿0.00000044
0.11 $77.53M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$2.55M
₿83.75
$94.68M
₿3.62K
$77.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
577 Zentry  ZENT $0.01113
-0.36 $76.95M
$0.01129
$0.01092
$6.97M
$108.13M
$76.95M
التنبؤ بسعر Zentry(zent)
580 Bone ShibaSwap  BONE $0.3048
₿0.000010
-2.45 $76.16M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$8.1M
₿135.83
$76.19M
₿2.52K
$76.16M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
581 Avail  AVAIL $0.03668
3.64 $75.55M
$0.03686
$0.03538
$6.33M
$380.83M
$75.55M
التنبؤ بسعر Avail(avail)
582 Renzo Restaked LST  PZETH $3,001.09
-0.64 $75.49M
$3,091.55
$2,961.01
$124.84K
$75.49M
$75.49M
التنبؤ بسعر Renzo Restaked LST(pzeth)
583 Kujira  KUJI $0.6155
₿0.000032
22.87 $75.31M
₿4.01K
$0.6284
₿0.000034
$0.4975
₿0.000032
$220.54K
₿16.02
$75.33M
₿4.01K
$75.31M
₿4.01K
التنبؤ بسعر Kujira(kuji)
586 ANDY ETH  ANDY $0.0000742
₿0.00000000068
4.94 $74.2M
₿0
$0.00007663
₿0.0000000011
$0.00007035
₿0.00000000062
$1.4M
₿126.37
$74.2M
₿680.75
$74.2M
₿0
التنبؤ بسعر ANDY ETH(andy)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07384
₿0.0000013
-0.42 $73.76M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.4M
₿3.98
$73.76M
₿1.3K
$73.76M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 Frax USD  FRXUSD $1
-0.01* $73.7M
$1
$0.9994
$1.27M
$73.7M
$73.7M
التنبؤ بسعر Frax USD(frxusd)
591 Balancer  BAL $1.16
₿0.000068
0.06 $73.62M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$15.01M
₿131.23
$79.38M
₿4.3K
$73.62M
₿3.85K
التنبؤ بسعر Balancer(bal)
592 Smooth Love Potion  SLP $0.001781
₿0.000000076
0.49 $73.27M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.56M
₿254.16
$73.27M
$73.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
594 BounceBit  BB $0.1776
-4.54 $72.81M
$0.1877
$0.1739
$21.8M
$373.39M
$72.81M
التنبؤ بسعر BounceBit(bb)
595 SaaSGo  SAAS $0.09017
0.72 $72.24M
$0.09059
$0.08825
$331.17K
$90.3M
$72.24M
التنبؤ بسعر SaaSGo(saas)
597 Numeraire  NMR $8.99
₿0.00046
0.26 $72.06M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.94M
₿121.21
$96.03M
₿4.95K
$72.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
600 Vanar Chain  VANRY $0.03692
₿0.0000031
6.95 $71.49M
₿4.38K
$0.03765
₿0.0000033
$0.03423
₿0.0000031
$13.64M
₿277.07
$73.53M
₿4.38K
$71.49M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Paxos Standard  USDP $0.999
₿0.000014
0.03 $71.3M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$4.41M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
604 Metal  MTL $0.8138
₿0.000030
1.24 $69.07M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$1.02M
₿154.98
$69.07M
₿2.02K
$69.07M
₿1.96K
التنبؤ بسعر Metal(mtl)
606 Iagon  IAG $0.1825
₿0.0000027
3.70 $68.65M
₿1.08K
$0.1834
₿0.0000029
$0.1744
₿0.0000027
$447.14K
₿6.92
$182.57M
₿2.77K
$68.65M
₿1.08K
التنبؤ بسعر Iagon(iag)
607 Staked FRAX  SFRAX $1.1
₿0.000015
-0.01 $68.38M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$22.98
₿0.7
$68.38M
$68.38M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
610 Neiro on ETH  NEIRO $0.06791
-32.48 $67.95M
$0.1022
$0.0597
$48.15M
$67.95M
$67.95M
التنبؤ بسعر Neiro on ETH(neiro)
611 ResearchCoin  RSC $0.5928
₿0.000010
0.36 $67.82M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$263.04K
₿4.35
$592.24M
₿10.77K
$67.82M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
612 Kelp Gain  AGETH $2,577.98
0.28 $67.04M
$2,656.51
$2,518.83
$54.54K
$67.04M
$67.04M
التنبؤ بسعر Kelp Gain(ageth)
615 Morphware  XMW $0.08541
9.51 $66.68M
$0.08594
$0.07753
$1.04M
$105.31M
$66.68M
التنبؤ بسعر Morphware(xmw)
616 Ocean Protocol  OCEAN $0.3279
₿0.000015
0.88 $66.6M
₿9.44K
$0.338
₿0.000016
$0.325
₿0.000015
$108.05K
₿693.8
$310.02M
₿21.92K
$66.6M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
618 Puff The Dragon  PUFF $0.0747
₿0.0000034
1.16 $66.41M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$770.78K
₿18.02
$66.41M
₿3.11K
$66.41M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
619 Merlin Chain  MERL $0.09158
-11.20 $66.46M
$0.1067
$0.09037
$40M
$192.52M
$66.46M
التنبؤ بسعر Merlin Chain(merl)
620 Fuel Network  FUEL $0.01354
2.71 $66.28M
$0.01377
$0.01318
$1.94M
$136.79M
$66.28M
التنبؤ بسعر Fuel Network(fuel)
621 USUALx  USUALX $0.1883
-0.89 $66.24M
$0.1982
$0.1803
$273.66K
$66.24M
$66.24M
التنبؤ بسعر USUALx(usualx)
623 BLOCKv  VEE $0.01791
₿0.00000012
-3.09 $66.02M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$57.12K
₿0.16
$66.02M
₿449.58
$66.02M
₿407.06
التنبؤ بسعر BLOCKv(vee)
626 SSV Network  SSV $9.22
₿0.00076
0.97 $65.35M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$21.89M
₿676.96
$117.28M
₿8.58K
$65.35M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
627 Solv Protocol  SOLV $0.04378
-2.16 $64.89M
$0.04579
₿0.
$0.04289
₿0.
$17.6M
₿0
$367.67M
$64.89M
التنبؤ بسعر Solv Protocol(solv)
629 TokenFi  TOKEN $0.02571
₿0.0000020
19.04 $64.72M
₿2.85K
$0.02582
₿0.0000021
$0.02156
₿0.0000019
$15M
₿481.76
$257.51M
₿20.14K
$64.72M
₿2.85K
التنبؤ بسعر TokenFi(token)
631 Wilder World  WILD $0.1981
₿0.000014
-0.81 $64.26M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.15M
₿32.35
$99.06M
₿7.14K
$64.26M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Shuffle  SHFL $0.2195
₿0.0000048
7.24 $63.8M
₿505.93
$0.2197
₿0.0000052
$0.2047
₿0.0000043
$321.96K
₿23.02
$208.73M
₿4.83K
$63.8M
₿505.93
التنبؤ بسعر Shuffle(shfl)
636 Relend USDC  REUSDC $1.06
0.01 $63.55M
$1.06
$1.06
$0
$63.55M
$63.55M
التنبؤ بسعر Relend USDC(reusdc)
637 Aergo  AERGO $0.1343
₿0.0000023
-1.17 $63.48M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$20.76M
₿27.23
$67.18M
₿1.18K
$63.48M
₿1.05K
التنبؤ بسعر Aergo(aergo)
638 Cartesi  CTSI $0.07277
₿0.0000038
1.28 $63.35M
₿3.07K
$0.07379
₿0.0000040
$0.07097
₿0.0000038
$5.67M
₿150.18
$72.82M
₿3.91K
$63.35M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
639 Kyber Network Crystal  KNC $0.3702
₿0.000010
3.33 $63M
₿1.85K
$0.372
₿0.000011
$0.3551
₿0.000010
$13.77M
₿261.84
$88.9M
₿2.59K
$63M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
640 Maple  MPL $35.86
₿0.00027
6.63 $60.58M
₿2.17K
$37.51
₿0.00028
$33.34
₿0.00027
$103.05K
₿42.06
$346.57M
₿2.77K
$60.58M
₿2.17K
التنبؤ بسعر Maple(mpl)
643 GameBuild  GAME $0.003551
-0.17 $62.31M
$0.003616
$0.003515
$7.53M
$76.08M
$62.31M
التنبؤ بسعر GameBuild(game)
646 Gods Unchained  GODS $0.1664
₿0.0000041
-6.97 $61.35M
₿1.18K
$0.1789
₿0.0000044
$0.1626
₿0.0000041
$9.03M
₿18.04
$83.25M
₿2.07K
$61.35M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
650 APF coin  APFC $0.3594
₿0.0000060
-19.44 $61.19M
₿124.15
$0.4475
₿0.0000061
$0.3593
₿0.0000059
$1.33M
₿8.9
$89.84M
₿1.51K
$61.19M
₿124.15
التنبؤ بسعر APF coin(apfc)
651 PinLink  PIN $0.7565
-1.71 $60.53M
$0.7842
$0.6973
$1.21M
$75.66M
$60.53M
التنبؤ بسعر PinLink(pin)
652 Bit2Me  B2M $0.01221
₿0.00000013
1.60 $60.45M
₿663.89
$0.01225
₿0.00000013
$0.01197
₿0.00000013
$63.43K
₿1.26
$61.06M
₿678.59
$60.45M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
655 MyShell  SHELL $0.2226
-0.18 $60.12M
$0.2282
$0.2153
$20.27M
$222.68M
$60.12M
التنبؤ بسعر MyShell(shell)
659 Tokamak Network  TON $1.14
₿0.000040
-1.90 $59.07M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$282.43K
₿779.26
$106.43M
₿2.61K
$59.07M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
661 Oraichain Token  ORAI $3.15
₿0.00020
2.72 $59M
₿3.27K
$3.22
₿0.00020
$3.06
₿0.00020
$886.77K
₿99.69
$59.93M
₿3.64K
$59M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
666 Coin98  C98 $0.06102
₿0.0000059
-2.46 $58.05M
₿3.89K
$0.06434
₿0.0000064
$0.05866
₿0.0000058
$15.63M
₿403.72
$61.08M
₿5.3K
$58.05M
₿3.89K
التنبؤ بسعر Coin98(c98)
671 HashAI  HASHAI $0.000645
₿0.000000034
-3.01 $57.67M
₿0
$0.0007316
₿0.000000035
$0.000622
₿0.000000030
$703.86K
₿36.98
$61.24M
₿3.3K
$57.67M
₿0
التنبؤ بسعر HashAI(hashai)
672 Binance USD  BUSD $0.9967
₿0.000014
0.56 $57.61M
₿1.04K
$1
₿0.000014
$0.9807
₿0.000014
$4.43K
₿10.08
$57.61M
₿1.04K
$57.61M
₿1.04K
673 CorgiAI  CORGIAI $0.0001673
₿0.000000031
-4.47 $58.12M
₿10.89K
$0.0001807
₿0.000000033
$0.0001662
₿0.000000031
$120.99K
₿6.96
$63.02M
₿11.81K
$58.12M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
679 DIAdata  DIA $0.47
₿0.0000088
2.91 $56.25M
₿977.29
$0.4712
₿0.0000090
$0.4536
₿0.0000088
$3.9M
₿123.45
$79.35M
₿1.49K
$56.25M
₿977.29
التنبؤ بسعر DIAdata(dia)
680 Celer Network  CELR $0.009949
₿0.00000050
1.77 $56.19M
₿2.84K
$0.01013
₿0.00000050
$0.009565
₿0.00000046
$4.91M
₿373.3
$99.54M
₿5.03K
$56.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
682 CYBER  CYBER $1.31
₿0.00019
-1.34 $55.68M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$11.59M
₿406.88
$131.47M
₿19.5K
$55.68M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 AI Analysis Token  AIAT $0.5031
₿0.0000077
-0.17 $55.51M
₿0
$0.5041
₿0.0000077
$0.5017
₿0.0000073
$231.31K
₿16.83
$251.53M
₿3.89K
$55.51M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
685 Magic Internet Money  MIM $1
₿0.000014
0.10 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$27.29K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
687 TrustToken  TRU $0.04294
₿0.0000019
3.09 $55.2M
₿2.18K
$0.04357
₿0.0000020
$0.04163
₿0.0000019
$6.92M
₿296.08
$55.84M
₿2.4K
$55.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
689 Magic  MAGIC $0.1652
₿0.000014
0.25 $54.77M
₿3.86K
$0.1705
₿0.000014
$0.1597
₿0.000013
$17.25M
₿857.34
$57.46M
₿4.99K
$54.77M
₿3.86K
التنبؤ بسعر Magic(magic)
690 ECOMI  OMI $0.000202
₿0.0000000099
-0.45 $54.75M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.45M
₿7.27
$62.82M
₿3.11K
$54.75M
₿2.71K
التنبؤ بسعر ECOMI(omi)
692 Railgun  RAIL $0.9503
₿0.0000096
1.98 $54.61M
₿553.67
$0.956
₿0.0000097
$0.9199
₿0.0000089
$213.92K
₿2.78
$54.61M
₿553.67
$54.61M
₿553.67
التنبؤ بسعر Railgun(rail)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Unipoly  UNP $0.1955
₿0.00000061
1.46 $54.61M
₿0
$0.1959
₿0.00000064
$0.1925
₿0.00000049
$1.06M
₿0.37
$195.56M
₿616.43
$54.61M
₿0
التنبؤ بسعر Unipoly(unp)
694 Aurora  AURORA $0.09031
₿0.0000045
-0.17 $54.52M
₿2K
$0.09197
₿0.0000049
$0.08959
₿0.0000045
$713.37K
₿23.52
$90.29M
₿4.53K
$54.52M
₿2K
التنبؤ بسعر Aurora(aurora)
696 Propy  PRO $0.9402
₿0.000038
-3.72 $54.44M
₿2.21K
$0.9964
₿0.000040
$0.904
₿0.000036
$10.43M
₿140.66
$94.02M
₿3.81K
$54.44M
₿2.21K
التنبؤ بسعر Propy(pro)
697 Huobi Token  HT $0.3404
₿0.000011
-1.82 $54.27M
₿1.84K
$0.3564
₿0.000012
$0.3362
₿0.000011
$28.68K
₿27.72
$68.44M
₿2.32K
$54.27M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
698 QuarkChain  QKC $0.007616
₿0.00000019
-0.24 $54.26M
₿1.35K
$0.007764
₿0.00000019
$0.007466
₿0.00000019
$2.03M
₿25.59
$76.17M
₿1.94K
$54.26M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
699 Humanscape  HPO $0.0521
₿0.0000014
-1.45 $53.91M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$296.45K
₿42.74
$56.52M
₿1.56K
$53.91M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
704 SuperRare  RARE $0.06339
₿0.0000024
1.17 $52.62M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.59M
₿176.72
$63.4M
₿2.42K
$52.62M
₿1.66K
التنبؤ بسعر SuperRare(rare)
705 Metal Blockchain  METAL $0.1029
₿0.0000010
3.21 $52.25M
₿0
$0.1047
₿0.0000010
$0.09971
₿0.0000010
$504.79K
₿12.36
$68.62M
₿359.56
$52.25M
₿0
التنبؤ بسعر Metal Blockchain(metal)
706 DODO  DODO $0.05219
₿0.0000032
0.53 $52.2M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.25M
₿187.8
$52.2M
₿3.26K
$52.2M
₿2.15K
التنبؤ بسعر DODO(dodo)
708 Escoin Token  ELG $0.2829
₿0.000017
-1.16 $52.12M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$327.18K
₿12.24
$70.73M
₿4.29K
$52.12M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
709 Autonolas  OLAS $0.292
₿0.000056
0.98 $51.71M
₿2.46K
$0.2948
₿0.000057
$0.2832
₿0.000052
$415.74K
₿48.92
$136.81M
₿30.31K
$51.71M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 SMARDEX  SDEX $0.005507
₿0.00000032
-2.19 $50.53M
₿2.66K
$0.005708
₿0.00000032
$0.005516
₿0.00000031
$750.18K
₿25.34
$55.08M
₿3.21K
$50.53M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
717 HUNT Platform  HUNT $0.2527
₿0.0000075
-0.17 $50.28M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.91M
₿68.66
$50.28M
₿1.51K
$50.28M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 dForce Token  DF $0.04995
₿0.00000088
2.52 $49.95M
₿617.93
$0.05019
₿0.00000090
$0.04873
₿0.00000087
$2.44M
₿55.38
$49.95M
₿882.78
$49.95M
₿617.93
التنبؤ بسعر dForce Token(df)
719 Cobak Token  CBK $0.5342
₿0.000014
0.11 $49.95M
₿1.19K
$0.535
₿0.000014
$0.5276
₿0.000014
$5.71M
₿28.43
$53.42M
₿1.43K
$49.95M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
720 Cortex  CX $0.04129
1.46 $49.94M
$0.04171
$0.03989
$28.18K
$67.96M
$49.94M
التنبؤ بسعر Cortex(cx)
722 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
723 Synapse  SYN $0.2267
₿0.000018
1.10 $49.72M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$5.3M
₿355.07
$56.74M
₿3.51K
$49.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
724 Stronghold Token  SHX $0.009239
₿0.00000011
-0.57 $49.66M
₿593.51
$0.009353
₿0.00000011
$0.009068
₿0.000000099
$445.85K
₿12.49
$0
$49.66M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
726 Gemini Dollar  GUSD $1
₿0.000014
-0.33 $49.38M
₿1.8K
$1.01
₿0.000014
$0.992
₿0.000014
$95.32M
₿20.99
$49.38M
₿1.8K
$49.38M
₿1.8K
727 LandWolf  WOLF $0.00005465
0.24 $49.3M
$0.00005708
$0.00005237
$2.66M
$49.3M
$49.3M
التنبؤ بسعر LandWolf(wolf)
728 AxonDAO Governance Token  AXGT $0.1117
₿0.0000066
0.84 $49.26M
₿986.55
$0.1128
₿0.0000065
$0.1007
₿0.0000036
$204.35K
₿45.77
$111.72M
₿6.52K
$49.26M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.005983
₿0.00000034
-0.87 $49M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$2.02M
₿31.77
$59.06M
₿3.39K
$49M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
731 Zedxion  ZEDXION $0.3996
₿0.0000035
0.80 $48.92M
₿0
$0.4048
₿0.0000035
$0.3963
₿0.0000034
$902.62K
₿12.17
$1.9B
₿16.79K
$48.92M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 FunFair  FUN $0.004556
₿0.00000010
-6.39 $48.3M
₿1.12K
$0.004878
₿0.00000010
$0.004499
₿0.000000098
$6.09M
₿113.44
$50.12M
₿1.16K
$48.3M
₿1.12K
التنبؤ بسعر FunFair(fun)
736 HashKey Platform Token  HSK $0.3639
2.86 $48.22M
$0.3664
$0.3538
$1.01M
$363.94M
$48.22M
التنبؤ بسعر HashKey Platform Token(hsk)
740 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.12 $47.98M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$13.78K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
742 PepeCoin  PEPECOIN $0.4411
₿0.000097
-2.36 $47.57M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$809.82K
₿141.64
$47.57M
₿12.9K
$47.57M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
743 Milady Meme Coin  LADYS $0.00000005348
₿0.0000000000028
0.63 $47.48M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.23M
₿165.48
$47.48M
₿2.52K
$47.48M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
744 Kekius Maximus  KEKIUS $0.04751
-5.01 $47.48M
$0.05348
$0.04671
$10.87M
$47.48M
$47.48M
التنبؤ بسعر Kekius Maximus(kekius)
750 DevvE  DEVVE $0.535
₿0.000010
-2.11 $46.75M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$306K
₿19.33
$64.2M
₿205.32
$46.75M
₿0
التنبؤ بسعر DevvE(devve)
751 Ice Open Network  ICE $0.006843
₿0.000000062
5.69 $46.58M
₿410.29
$0.007118
₿0.000000064
$0.006475
₿0.000000061
$10.85M
₿360.15
$145.03M
₿1.31K
$46.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
752 EUR CoinVertible  EURCV $1.13
₿0.000015
0.10 $46.51M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$56.26
₿0
$46.51M
₿177.18
$46.51M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
755 Keep Network  KEEP $0.08222
₿0.0000032
-1.21 $45.2M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$2.13K
₿0.72
$82.22M
₿3.27K
$45.2M
₿1.8K
التنبؤ بسعر Keep Network(keep)
757 RSS3  RSS3 $0.06229
₿0.0000060
-0.68 $44.9M
₿3.95K
$0.06393
₿0.0000065
$0.06124
₿0.0000060
$3.14M
₿77.5
$62.38M
₿6.08K
$44.9M
₿3.95K
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا