صفحة النتائج 4 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	aelf ELF	$0.0728 ₿0.0000088	-13.94	$58.45M ₿6.45K	$0.09997 ₿0.0000091	$0.07237 ₿0.0000088	$2.25M ₿92.01	$72.54M ₿8.83K	$58.45M ₿6.45K
591	Resupply USD REUSD	$0.9895	-0.03	$58.14M	$0.9904	$0.9886	$3.52M	$58.14M	$58.14M
593	GMT GMT	$0.0186 ₿0.0000042	-2.27	$57.87M ₿8.25K	$0.01908 ₿0.0000046	$0.01819 ₿0.0000041	$17.13M ₿2.37K	$94.37M ₿22.95K	$57.87M ₿8.25K
594	Spark SPK	$0.02909	-8.99	$57.87M	$0.03197	$0.02863	$28.94M	$290.88M	$57.87M
600	Magic Internet Money MIM	$0.9975 ₿0.000014	-0.30	$55.8M ₿1.28K	$1 ₿0.000014	$0.9896 ₿0.000014	$1.67K ₿16.92	$175.51M ₿4.2K	$55.8M ₿1.28K
601	Dialectic USD Vault DUSD	$1	0.06	$55.68M	$1	$1	$125.74K	$55.68M	$55.68M
602	Paxos Standard USDP	$0.9994 ₿0.000014	0.01*	$55.54M ₿2.18K	$0.9997 ₿0.000014	$0.9979 ₿0.000014	$2.45M ₿180.27	$55.54M ₿2.18K	$55.54M ₿2.18K
603	Stables Labs USDX USDX	$0.08106	6.33	$55.49M	$0.09897	$0.06664	$4.98K	$55.49M	$55.49M
605	Rocket Pool RPL	$2.52 ₿0.00040	-1.61	$55.35M ₿8.08K	$2.56 ₿0.00042	$2.4 ₿0.00039	$6.08M ₿111.19	$55.35M ₿8.08K	$55.35M ₿8.08K
606	Tellor TRB	$20.18 ₿0.0012	-4.73	$55.34M ₿3.12K	$21.18 ₿0.0012	$19.6 ₿0.0012	$21.53M ₿418.83	$56.62M ₿3.16K	$55.34M ₿3.12K
608	Binance USD BUSD	$0.9986 ₿0.000014	0.02	$54.95M ₿1.04K	$0.9988 ₿0.000014	$0.9955 ₿0.000014	$13.47K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
610	BORA BORA	$0.04757 ₿0.0000027	0.51	$54.84M ₿2.9K	$0.04788 ₿0.0000030	$0.04586 ₿0.0000027	$872.2K ₿2.34	$57.36M ₿3.34K	$54.84M ₿2.9K
612	VNDC VNDC	$0.00003834 ₿0.00000000057	0.22	$54.56M ₿0	$0.00003834 ₿0.	$0.00003814 ₿0.	$12.84 ₿0	$54.56M ₿221.02	$54.56M ₿0
613	ECOMI OMI	$0.0002012 ₿0.0000000099	4.69	$54.54M ₿2.71K	$0.0002032 ₿0.000000010	$0.000185 ₿0.0000000097	$3.43M ₿7.27	$62.58M ₿3.11K	$54.54M ₿2.71K
615	OpenLedger OPEN	$0.2528	3.29	$54.37M	$0.2619	$0.2366	$24.68M	$252.28M	$54.37M
616	Restaked Swell ETH RSWETH	$2,853.74 ₿0.050	-0.71	$54.25M ₿0	$2,885.81 ₿0.051	$2,794.84 ₿0.050	$74.55K ₿56.29	$54.25M	$54.25M ₿0
618	pumpBTC PUMPBTC	$68,801	-17.61	$53.77M	$84,216	$66,046	$10.18K	$53.77M	$53.77M
621	Escoin Token ELG	$0.2902 ₿0.000017	1.78	$53.42M ₿2.42K	$0.2906 ₿0.000017	$0.2851 ₿0.000016	$268.74K ₿12.24	$72.5M ₿4.29K	$53.42M ₿2.42K
622	LON LON	$0.4285 ₿0.000012	-0.16	$53.16M ₿1.46K	$0.4309 ₿0.000012	$0.4247 ₿0.000012	$29K ₿4.85	$60.2M ₿1.75K	$53.16M ₿1.46K
624	Sign SIGN	$0.03852	3.48	$51.99M	$0.03916	$0.03599	$13.95M	$385.15M	$51.99M
626	iExec RLC RLC	$0.7078 ₿0.000048	0.27	$51.28M ₿3.5K	$0.7106 ₿0.000051	$0.6862 ₿0.000048	$6.16M ₿170.45	$61.63M ₿4.2K	$51.28M ₿3.5K
632	Syndicate SYND	$0.1057	0.38	$50.6M	$0.1117	$0.1014	$4.83M	$105.71M	$50.6M
635	Anvil ANVL	$0.000624	-0.68	$50.09M	$0.0006378	$0.0006228	$8.31K	$62.41M	$50.09M
640	WOO Network WOO	$0.02599 ₿0.0000058	-2.75	$49.53M ₿10.85K	$0.02674 ₿0.0000061	$0.02504 ₿0.0000058	$5.29M ₿352.03	$57.33M ₿13.1K	$49.53M ₿10.85K
641	Zedxion ZEDXION	$0.4048 ₿0.0000035	-0.22	$49.53M ₿0	$0.4089 ₿0.0000035	$0.4029 ₿0.0000034	$185.05K ₿12.17	$1.93B ₿16.79K	$49.53M ₿0
642	Orbs ORBS	$0.01034 ₿0.00000062	-0.88	$48.94M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$3.21M ₿95.38	$103.42M ₿6.21K	$48.94M ₿2.67K
644	Neiro NEIRO	$0.0001162	-4.77	$48.89M	$0.0001222	$0.0001118	$24.16M	$48.89M	$48.89M
645	VeraOne VRO	$132.5 ₿0.0011	-2.56	$48.42M ₿328.13	$136.34 ₿0.0011	$129.06 ₿0.0010	$42.26K ₿0.43	$48.42M ₿328.13	$48.42M ₿328.13
647	Mountain Protocol USD USDM	$1 ₿0.000014	0.10	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$96.48 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
648	Chromia CHR	$0.05668 ₿0.0000055	-1.26	$48.13M ₿4.53K	$0.0574 ₿0.0000060	$0.05415 ₿0.0000055	$5.07M ₿400.29	$48.13M ₿4.53K	$48.13M ₿4.53K
654	Metis Token METIS	$7.09 ₿0.0012	-5.29	$47.51M ₿6.99K	$7.49 ₿0.0013	$6.96 ₿0.0012	$8.77M ₿394.11	$70.95M ₿12.94K	$47.51M ₿6.99K
655	ConstitutionDAO PEOPLE	$0.009337 ₿0.00000051	-5.31	$47.36M ₿2.58K	$0.009875 ₿0.00000053	$0.009215 ₿0.00000050	$18.12M ₿537.14	$47.36M ₿2.58K	$47.36M ₿2.58K
656	aPriori APR	$0.2542	3.60	$47.28M	$0.2626	$0.2302	$6.64M	$255.58M	$47.28M
660	Kyber Network Crystal KNC	$0.2759 ₿0.000010	-0.08	$46.99M ₿1.85K	$0.2774 ₿0.000011	$0.2697 ₿0.000010	$8.21M ₿261.84	$66.44M ₿2.59K	$46.99M ₿1.85K
661	Stargate Finance STG	$0.1138 ₿0.000010	-0.22	$46.9M ₿2.18K	$0.1142 ₿0.000011	$0.1089 ₿0.000010	$4.08M ₿270.9	$75.06M ₿10.68K	$46.9M ₿2.18K
663	Caldera ERA	$0.2677	2.30	$46.69M	$0.2866	$0.247	$43.53M	$267.18M	$46.69M
664	Bancor Network Token BNT	$0.4221 ₿0.000012	-2.46	$46.69M ₿1.59K	$0.4335 ₿0.000012	$0.413 ₿0.000012	$179.08K ₿152.69	$46.69M ₿1.59K	$46.69M ₿1.59K
670	Stratis STRAX	$0.02281 ₿0.0000015	-3.84	$46.32M ₿2.99K	$0.02373 ₿0.0000016	$0.02252 ₿0.0000015	$3.44M ₿36.4	$48.03M	$46.32M ₿2.99K
671	Audius AUDIO	$0.0335 ₿0.0000038	0.93	$46.06M ₿4.63K	$0.03572 ₿0.0000040	$0.03232 ₿0.0000037	$22.65M ₿123.83	$46.06M ₿4.7K	$46.06M ₿4.63K
673	Power Ledger POWR	$0.08668 ₿0.0000054	-1.95	$45.99M ₿2.83K	$0.08862 ₿0.0000057	$0.08498 ₿0.0000054	$3.92M ₿372.03	$86.77M ₿5.49K	$45.99M ₿2.83K
674	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.06	$45.99M ₿1.8K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$401.15K ₿20.99	$45.99M ₿1.8K	$45.99M ₿1.8K
677	Spell Token SPELL	$0.0002673 ₿0.000000016	3.53	$45.72M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002529 ₿0.000000016	$44.09M ₿146.52	$52.47M ₿3.14K	$45.72M ₿2.26K
678	Hex Trust USD USDX	$0.9868	0.42	$45.41M	$0.9878	$0.9807	$4.86K	$45.41M	$45.41M
680	Alchemy Pay ACH	$0.009171 ₿0.00000048	-4.01	$45.33M ₿2.38K	$0.00956 ₿0.00000050	$0.008933 ₿0.00000047	$7.48M ₿266.04	$91.7M ₿4.81K	$45.33M ₿2.38K
682	MVL MVL	$0.001637 ₿0.000000097	0.14	$45.04M ₿2.4K	$0.001683 ₿0.00000010	$0.001612 ₿0.000000096	$865.97K ₿90.14	$45.54M ₿2.71K	$45.04M ₿2.4K
685	Aevo AEVO	$0.04853 ₿0.000037	-6.64	$44.44M ₿4.13K	$0.05204 ₿0.000041	$0.04749 ₿0.000037	$16.76M ₿2.09K	$48.53M ₿37.51K	$44.44M ₿4.13K
687	Ocean Protocol OCEAN	$0.2201 ₿0.000015	0.09	$44.05M ₿9.44K	$0.222 ₿0.000016	$0.2111 ₿0.000015	$414.87K ₿693.8	$58.97M ₿21.92K	$44.05M ₿9.44K
689	Tornado Cash TORN	$11.51 ₿0.000044	1.92	$43.87M ₿170.18	$11.78 ₿0.000046	$11.03 ₿0.000043	$1.96M ₿0.53	$115.14M ₿446.61	$43.87M ₿170.18
692	Echelon Prime PRIME	$0.7931 ₿0.00033	-8.49	$43.61M ₿12.61K	$0.8873 ₿0.00033	$0.7849 ₿0.00032	$7.11M ₿124.64	$88.12M ₿37.4K	$43.61M ₿12.61K
693	Big Time BIGTIME	$0.02268 ₿0.0000042	-3.00	$43.3M ₿3.31K	$0.02339 ₿0.0000044	$0.02219 ₿0.0000042	$7.26M ₿323.18	$113.45M ₿21.24K	$43.3M ₿3.31K
694	CYBER CYBER	$0.7827 ₿0.00019	-2.77	$42.96M ₿2.15K	$0.805 ₿0.00020	$0.7398 ₿0.00019	$17.75M ₿406.88	$78.27M ₿19.5K	$42.96M ₿2.15K
695	Stronghold Token SHX	$0.00798 ₿0.00000011	-2.77	$42.89M ₿593.51	$0.008519 ₿0.00000011	$0.007911 ₿0.000000099	$1.28M ₿12.49	$0	$42.89M ₿593.51
696	Atoshi ATOS	$0.04739	-0.31	$42.81M	$0.04846	$0.04565	$73K	$4.74B	$42.81M
698	aixbt AIXBT	$0.04287	-6.26	$42.68M	$0.04583	$0.04173	$12.93M	$42.91M	$42.68M
705	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
707	Now Token NOW	$0.5068 ₿0.0000016	-0.89	$42.48M ₿0	$0.5113 ₿0.	$0.4965 ₿0.	$13.67K ₿0	$49.58M ₿330.01	$42.48M ₿0
708	Balancer BAL	$0.657 ₿0.000068	-0.32	$42.43M ₿3.85K	$0.6714 ₿0.000071	$0.6351 ₿0.000068	$2.13M ₿131.23	$46.41M ₿4.3K	$42.43M ₿3.85K
711	Liquity LQTY	$0.431 ₿0.000021	-6.61	$42.24M ₿2.1K	$0.4615 ₿0.000023	$0.4141 ₿0.000021	$12.83M ₿536.98	$43.13M ₿2.2K	$42.24M ₿2.1K
716	Everipedia IQ	$0.00176 ₿0.00000016	0.07	$41.89M ₿2.98K	$0.001825 ₿0.00000017	$0.001729 ₿0.00000016	$2.48M ₿50.34	$41.89M ₿2.98K	$41.89M ₿2.98K
718	DIAdata DIA	$0.3492 ₿0.0000088	0.37	$41.79M ₿977.29	$0.3522 ₿0.0000090	$0.3312 ₿0.0000088	$4.62M ₿123.45	$58.96M ₿1.49K	$41.79M ₿977.29
720	sUSD SUSD	$0.957 ₿0.000014	0.02	$41.65M ₿727.58	$0.9607 ₿0.000014	$0.9513 ₿0.000014	$203.75K ₿56.3	$41.65M ₿727.58	$41.65M ₿727.58
722	Kelp Gain AGETH	$2,873.89	-1.49	$41.49M	$2,923.22	$2,781.53	$4.36K	$41.49M	$41.49M
726	Zentry ZENT	$0.005233	-4.75	$40.76M	$0.005494	$0.005203	$5.96M	$50.81M	$40.76M
727	PunkStrategy PNKSTR	$0.0429	8.55	$40.66M	$0.04328	$0.03736	$518.68K	$40.66M	$40.66M
729	Resolv RESOLV	$0.1235	-2.48	$40.38M	$0.132	$0.12	$34.59M	$123.42M	$40.38M
730	Ekubo Protocol EKUBO	$4.02	-7.51	$40.27M	$4.35	$3.94	$972.23K	$40.27M	$40.27M
735	Delysium AGI	$0.01852 ₿0.0000048	2.40	$39.83M ₿3.29K	$0.01922 ₿0.0000054	$0.01733 ₿0.0000048	$3.29M ₿152.15	$55.57M ₿14.52K	$39.83M ₿3.29K
741	Aegis YUSD YUSD	$0.9983	-0.05	$39.58M	$1	$0.995	$413.53K	$39.58M	$39.58M
744	Tokamak Network TON	$0.7243 ₿0.000040	2.85	$39.46M ₿1.87K	$0.7497 ₿0.000044	$0.7018 ₿0.000039	$1.29M ₿779.26	$71.54M ₿2.61K	$39.46M ₿1.87K
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03939 ₿0.0000013	-11.86	$39.35M ₿1.3K	$0.04469 ₿0.0000014	$0.0381 ₿0.0000012	$9.75M ₿3.98	$39.35M ₿1.3K	$39.35M ₿1.3K
746	Cartesi CTSI	$0.04428 ₿0.0000038	-6.06	$39.33M ₿3.07K	$0.04789 ₿0.0000040	$0.04127 ₿0.0000038	$14.87M ₿150.18	$44.29M ₿3.91K	$39.33M ₿3.07K
748	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$1.17M	$39.26M	$39.26M
749	Osaka Protocol OSAK	$0.0000000515 ₿0.0000000000054	14.28	$39.24M ₿4.17K	$0.00000005152 ₿0.0000000000055	$0.00000004464 ₿0.0000000000053	$74.31K ₿11.23	$39.24M ₿4.17K	$39.24M ₿4.17K
750	Marlin POND	$0.004778 ₿0.00000044	-1.78	$39.2M ₿3.62K	$0.004867 ₿0.00000045	$0.004735 ₿0.00000043	$1.81M ₿83.75	$47.8M ₿3.62K	$39.2M ₿3.62K
752	CARV CARV	$0.1279	-2.17	$38.76M	$0.1339	$0.1254	$12.6M	$127.95M	$38.76M
753	Sai SAI	$14.45 ₿0.00026	-1.28	$38.59M ₿720.5	$14.64 ₿0.00027	$14.23 ₿0.00025	$8.38 ₿0	$38.59M ₿720.5	$38.59M ₿720.5
754	Clearpool CPOOL	$0.04593 ₿0.0000033	4.41	$38.58M ₿1.5K	$0.05465 ₿0.0000038	$0.04359 ₿0.0000033	$7.66M ₿52.84	$45.91M ₿3.36K	$38.58M ₿1.5K
756	Avalon AVL	$0.1512	-4.34	$38.55M	$0.1587	$0.1434	$82.73M	$151.61M	$38.55M
757	Corn CORN	$0.07336	-5.32	$38.51M	$0.0786	$0.07249	$18.69M	$154.03M	$38.51M
759	Iagon IAG	$0.1016 ₿0.0000027	-5.34	$38.24M ₿1.08K	$0.1076 ₿0.0000029	$0.1009 ₿0.0000027	$844.02K ₿6.92	$101.71M ₿2.77K	$38.24M ₿1.08K
761	Lisk LSK	$0.1729 ₿0.000026	-6.58	$38.2M ₿3.86K	$0.1856 ₿0.000027	$0.1707 ₿0.000026	$10.33M ₿98.15	$69.11M	$38.2M ₿3.86K
762	SEDA SEDA	$0.06118	-1.16	$38.18M	$0.06248	$0.06079	$542.38K	$62.09M	$38.18M
763	StraitsX XUSD XUSD	$0.9998	0.01*	$38.09M	$1	$0.9997	$20.83M	$38.09M	$38.09M
765	Savings crvUSD SCRVUSD	$1.08	0.06	$38.01M	$1.08	$1.08	$3.6M	$38.01M	$38.01M
767	Auction AUCTION	$5.35 ₿0.00031	-3.53	$37.91M ₿2.04K	$5.55 ₿0.00033	$5.23 ₿0.00031	$5.91M ₿245.71	$40.85M ₿2.4K	$37.91M ₿2.04K
773	Taiko TAIKO	$0.1923	-1.98	$37.19M	$0.1962	$0.187	$5.22M	$192.37M	$37.19M
776	Orderly ORDER	$0.1069	-1.00	$37.15M	$0.1128	$0.1017	$15.98M	$107.08M	$37.15M
778	Civic CVC	$0.04608 ₿0.0000027	-2.23	$36.95M ₿2.25K	$0.04764 ₿0.0000029	$0.04472 ₿0.0000027	$6.28M ₿173.1	$46.07M ₿2.8K	$36.95M ₿2.25K
780	Gravity (by Galxe) G	$0.0051	-0.54	$36.88M	$0.005159	$0.004973	$3.31M	$61.19M	$36.88M
781	Liquity USD LUSD	$1 ₿0.000014	-0.04	$36.87M ₿1.71K	$1 ₿0.000014	$0.9962 ₿0.000014	$144.76K ₿40.52	$36.87M ₿1.71K	$36.87M ₿1.71K
782	Palladium Network PLLD	$0.6841	-3.15	$36.83M	$0.7606 ₿0.	$0.5114 ₿0.	$78.02K ₿0	$36.83M	$36.83M
784	Across Protocol ACX	$0.0574 ₿0.0000040	-1.77	$36.81M ₿1.38K	$0.05964 ₿0.0000044	$0.05604 ₿0.0000039	$2.65M ₿13.3	$57.37M ₿4.07K	$36.81M ₿1.38K
785	RIF Token RIF	$0.03679 ₿0.0000036	-1.54	$36.81M ₿3.65K	$0.03748 ₿0.0000038	$0.03626 ₿0.0000036	$921.19K ₿52.65	$36.81M ₿3.65K	$36.81M ₿3.65K
786	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$76.68K ₿0	$104.27M ₿157.38	$36.68M ₿0
788	MEDXT MEDXT	$0.001747	1.35	$36.49M	$0.001764	$0.001682	$20.44K	$43.74M	$36.49M
791	Phala Network PHA	$0.04462 ₿0.0000035	-4.40	$36.41M ₿2.27K	$0.04668 ₿0.0000038	$0.04346 ₿0.0000035	$9.46M ₿149.64	$44.62M ₿3.55K	$36.41M ₿2.27K
793	Yield Basis YB	$0.4148	-3.69	$36.46M	$0.4327	$0.4067	$28.22M	$293.15M	$36.46M
795	QANplatform QANX	$0.02135 ₿0.0000013	-1.80	$36.29M ₿2.23K	$0.02197 ₿0.0000013	$0.02124 ₿0.0000013	$133.55K ₿16.63	$44.82M ₿2.75K	$36.29M ₿2.23K
799	Tesla xStock TSLAX	$396.21	-1.03	$35.76M	$400.81	$390.93	$20.76M	$48.73M	$35.76M
802	Token Pocket TPT	$0.0103 ₿0.00000010	-2.53	$35.72M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$79.35K ₿1.46	$35.72M ₿348.65	$35.72M ₿348.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}