Result Page 12 for Top Ethereum Ecosystem Coins by Market Capitalization
Discover Ethereum Ecosystem Category Tokens Performance Metrics
Ethereum Ecosystem (6307)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Ethereum Ecosystem (6307)
- BNB Chain Ecosystem (4428)
- DePIN (2022)
- Polygon Ecosystem (1364)
- TON Meme Coins (1054)
- Solana Ecosystem (923)
- Sports Games (755)
- Arbitrum Ecosystem (682)
- Decentralized Finance (DeFi) (533)
- Avalanche Ecosystem (529)
- Meme (526)
- Simulation Games (502)
- NFT (475)
- Gaming (GameFi) (404)
- Fantom Ecosystem (330)
- Gaming Utility Token (293)
- Base Ecosystem (286)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (242)
- Optimism Ecosystem (214)
- Decentralized Exchange (DEX) (180)
- Smart Contract Platform (178)
- Yield Farming (174)
- Asset-backed Tokens (173)
- Governance (169)
- Cosmos Ecosystem (169)
- Artificial Intelligence (AI) (168)
- Telegram Apps (162)
- Metaverse (158)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (147)
- Finance / Banking (138)
- Layer 1 (L1) (120)
- Telegram Apps (119)
- Aave Tokens (115)
- Real World Assets (RWA) (113)
- Stablecoins (112)
- Harmony Ecosystem (107)
- Cronos Ecosystem (101)
- Polkadot Ecosystem (97)
- BRC-20 (97)
- Liquid Staking Tokens (95)
- Privacy Coins (86)
- Lending/Borrowing (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Fan Token (76)
- SocialFi (75)
- Sports (74)
- Cardano Ecosystem (73)
- Bridged USDC (71)
- Automated Market Maker (AMM) (67)
- Near Protocol Ecosystem (65)
- Solana Meme Coins (65)
- Gambling (61)
- Derivatives (60)
- Dog-Themed Coins (57)
- TON Ecosystem (56)
- Centralized Exchange (CEX) (52)
- Bridged USDT (52)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Oracle (49)
- Metis Ecosystem (48)
- Alleged SEC Securities (48)
- Algorand Ecosystem (47)
- Cat-Themed Coins (47)
- Wrapped-Tokens (46)
- Binance Launchpool (46)
- Osmosis Ecosystem (46)
- Gaming Governance Token (45)
- Storage (42)
- Sui Ecosystem (41)
- Layer 2 (L2) (39)
- Blast Ecosystem (39)
- Zero Knowledge (ZK) (38)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- Perpetuals (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- ERC 404 (31)
- MultiversX Ecosystem (30)
- Rebase Tokens (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Floor Protocol (25)
- Wallets (24)
- NFT Marketplace (24)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (23)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- Seigniorage (19)
- Music (19)
- Zilliqa Ecosystem (19)
- Yearn Vault Tokens (19)
- Liquid Staking Governance Tokens (18)
- Arbitrum Nova Ecosystem (18)
- Gaming Platform (18)
- Base Meme Coins (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- LSDFi (17)
- MEV Protection (16)
- Velas Ecosystem (16)
- Terra Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Celo Ecosystem (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- Regenerative Finance (ReFi) (9)
- Shooting Games (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- AI-Themed Coins (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Merlin Chain Ecosystem (7)
- Ohm Fork (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- Metagovernance (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1802 |
|
$0.4843
₿0.0000068
|
3.63 |
$5.41M
₿76.53
|
$0.4885
₿0.0000068
|
$0.4674
₿0.0000067
|
|
$2K
₿0.03
|
$5.79M
₿81.83
|
$5.41M
₿76.53
|
||
1807 |
|
$0.6538
₿0.0000092
|
9.53 |
$5.34M
₿75.56
|
$0.6583
₿0.0000093
|
$0.5734
₿0.0000083
|
|
$24.84K
₿0.35
|
$5.56M
₿78.59
|
$5.34M
₿75.56
|
||
1809 |
|
$5.3
₿0.000081
|
0 |
$5.3M
₿81.72
|
$0
|
$0
|
|
$102.66
₿0
|
$5.3M
₿81.72
|
$5.3M
₿81.72
|
||
1810 |
|
$0.01347
₿0.00000019
|
1.08 |
$5.29M
₿74.63
|
$0.01387
₿0.00000019
|
$0.01331
₿0.00000019
|
|
$726K
₿10.3
|
$7.23M
₿102.12
|
$5.29M
₿74.63
|
||
1812 |
|
$0.07076
₿0.00000099
|
-2.39 |
$5.28M
₿74.67
|
$0.07368
₿0.0000010
|
$0.0702
₿0.00000099
|
|
$1.95M
₿27.53
|
$5.61M
₿79.43
|
$5.28M
₿74.67
|
||
1813 |
|
$0.002943
₿0.000000041
|
4.30 |
$5.27M
₿74.37
|
$0.002971
₿0.000000041
|
$0.002798
₿0.000000040
|
|
$545.4K
₿7.7
|
$29.43M
₿415.61
|
$5.27M
₿74.37
|
||
1816 |
|
$0.2056
₿0.0000029
|
2.52 |
$5.18M
₿73.06
|
$0.2107
₿0.0000030
|
$0.1997
₿0.0000028
|
|
$719.25K
₿10.18
|
$11.96M
₿168.55
|
$5.18M
₿73.06
|
||
1817 |
|
$0.01308
₿0.00000018
|
49.16 |
$5.18M
₿72.49
|
$0.01308
₿0.00000018
|
$0.008773
₿0.00000012
|
|
$109.17K
₿1.53
|
$13.09M
₿183.21
|
$5.18M
₿72.49
|
||
1818 |
|
$0.02078
₿0.00000029
|
2.87 |
$5.17M
₿73.49
|
$0.02188
₿0.00000030
|
$0.0196
₿0.00000027
|
|
$105.15K
₿1.48
|
$6.63M
₿94.23
|
$5.17M
₿73.49
|
||
1823 |
|
$0.02874
₿0.00000040
|
6.35 |
$5.12M
₿72.31
|
$0.02902
₿0.00000041
|
$0.02556
₿0.00000036
|
|
$88.33K
₿1.24
|
$11.49M
₿162.24
|
$5.12M
₿72.31
|
||
1824 |
|
$0.01354
₿0.00000019
|
2.33 |
$5.11M
₿72.2
|
$0.01372
₿0.00000019
|
$0.01322
₿0.00000019
|
|
$473.72K
₿6.69
|
$8.06M
₿113.77
|
$5.11M
₿72.2
|
||
1826 |
|
$1.18
₿0.000016
|
-0.05 |
$5.11M
₿72.31
|
$1.18
₿0.000016
|
$1.17
₿0.000016
|
|
$1.39K
₿0.02
|
$5.11M
₿72.31
|
$5.11M
₿72.31
|
||
1827 |
|
$0.00000002915
₿0.00000000000041
|
6.43 |
$5.1M
₿72.25
|
$0.00000003053
₿0.00000000000043
|
$0.00000002683
₿0.00000000000038
|
|
$18K
₿0.26
|
$5.1M
₿72.25
|
$5.1M
₿72.25
|
||
1829 |
|
$39.14
₿0.00055
|
32.16 |
$5.05M
₿71.43
|
$39.58
₿0.00055
|
$29.53
₿0.00042
|
|
$11.06K
₿0.16
|
$82.2M
₿1.16K
|
$5.05M
₿71.43
|
||
1830 |
|
$0.3266
₿0.0000046
|
-0.20 |
$5.04M
₿71.2
|
$0.3406
₿0.0000048
|
$0.323
₿0.0000045
|
|
$41.02K
₿0.58
|
$10.45M
₿147.57
|
$5.04M
₿71.2
|
||
1831 |
|
$0.00000503
₿0.000000000071
|
-2.83 |
$5.03M
₿71.2
|
$0.00000545
₿0.000000000077
|
$0.000004449
₿0.000000000062
|
|
$95.56K
₿1.35
|
$5.03M
₿71.2
|
$5.03M
₿71.2
|
||
1832 |
|
$0.05919
₿0.00000083
|
-0.85 |
$5.02M
₿70.9
|
$0.06345
₿0.00000091
|
$0.05899
₿0.00000083
|
|
$297.46K
₿4.2
|
$5.61M
₿79.1
|
$5.02M
₿70.9
|
||
1833 |
|
$0.6002
₿0.0000084
|
-6.60 |
$5.02M
₿70.93
|
$0.7115
₿0.000010
|
$0.5739
₿0.0000081
|
|
$21.8K
₿0.31
|
$50.25M
₿709.33
|
$5.02M
₿70.93
|
||
1835 |
|
$1.19
₿0.000016
|
-1.53 |
$5.02M
₿71.05
|
$1.21
₿0.000017
|
$1.19
₿0.000016
|
|
$269.15K
₿3.84
|
$119M
₿1.68K
|
$5.02M
₿71.05
|
||
1836 |
|
$0.02214
₿0.00000031
|
-2.37 |
$5.02M
₿70.87
|
$0.02298
₿0.00000033
|
$0.02193
₿0.00000031
|
|
$29.01K
₿0.41
|
$13.57M
₿191.7
|
$5.02M
₿70.87
|
||
1838 |
|
$0.0008934
₿0.000000012
|
-5.96 |
$5M
₿71.22
|
$0.0009696
₿0.000000014
|
$0.0008414
₿0.000000011
|
|
$339.72K
₿4.77
|
$5.11M
₿72.89
|
$5M
₿71.22
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.1455
₿0.0000020
|
4.95 |
$4.96M
₿70.18
|
$0.1472
₿0.0000020
|
$0.1373
₿0.0000019
|
|
$48.56K
₿0.68
|
$6.69M
₿94.76
|
$4.96M
₿70.18
|
||
1844 |
|
$0.2232
₿0.0000032
|
-1.70 |
$4.95M
₿72.72
|
$0.2399
₿0.0000033
|
$0.2015
₿0.0000029
|
|
$287.23K
₿4.1
|
$22.37M
₿328.48
|
$4.95M
₿72.72
|
||
1846 |
|
$34.17
₿0.00048
|
5.02 |
$4.92M
₿69.43
|
$34.92
₿0.00049
|
$31.77
₿0.00045
|
|
$84.79K
₿1.17
|
$10.32M
₿145.55
|
$4.92M
₿69.43
|
||
1847 |
|
$0.2698
₿0.0000038
|
34.15 |
$4.91M
₿69.28
|
$0.2833
₿0.0000039
|
$0.2011
₿0.0000029
|
|
$655.95K
₿9.01
|
$13.43M
₿189.62
|
$4.91M
₿69.28
|
||
1848 |
|
$0.0181
₿0.00000025
|
12.50 |
$4.9M
₿69.27
|
$0.01864
₿0.00000026
|
$0.01597
₿0.00000023
|
|
$164.2K
₿2.36
|
$18.11M
₿255.77
|
$4.9M
₿69.27
|
||
1849 |
|
$0.1526
₿0.0000021
|
-1.36 |
$4.9M
₿69.2
|
$0.168
₿0.0000023
|
$0.1498
₿0.0000021
|
|
$42.01K
₿0.6
|
$15.27M
₿215.66
|
$4.9M
₿69.2
|
||
1853 |
|
$0.2406
₿0.0000034
|
-11.59 |
$4.86M
₿68.61
|
$0.281
₿0.0000040
|
$0.2142
₿0.0000030
|
|
$89.95K
₿1.27
|
$11.94M
₿168.73
|
$4.86M
₿68.61
|
||
1854 |
|
$1.34
₿0.000018
|
-11.55 |
$4.85M
₿67.35
|
$1.51
₿0.000022
|
$1.31
₿0.000018
|
|
$142.4K
₿2.16
|
$9.43M
₿130.82
|
$4.85M
₿67.35
|
||
1855 |
|
$5.49
₿0.000082
|
-30.73 |
$4.76M
₿82.46
|
$7.93
₿0.00011
|
$5.41
₿0.000076
|
|
$1.02M
₿15.3
|
$5.42M
₿93.9
|
$4.76M
₿82.46
|
||
1858 |
|
$474.32
₿0.0066
|
-1.74 |
$4.74M
₿67.68
|
$494.4
₿0.0071
|
$460.24
₿0.0066
|
|
$934.31K
₿13.17
|
$4.74M
₿67.68
|
$4.74M
₿67.68
|
||
1859 |
|
$0.06547
₿0.00000091
|
5.77 |
$4.73M
₿66.04
|
$0.06568
₿0.00000092
|
$0.06
₿0.00000085
|
|
$1.1M
₿15.54
|
$4.92M
₿68.77
|
$4.73M
₿66.04
|
||
1860 |
|
$0.006125
₿0.000000086
|
-2.71 |
$4.72M
₿66.64
|
$0.006553
₿0.000000093
|
$0.006076
₿0.000000086
|
|
$359.22K
₿5.02
|
$5.5M
₿77.63
|
$4.72M
₿66.64
|
||
1862 |
|
$0.03047
₿0.00000042
|
0.09 |
$4.68M
₿66.12
|
$0.03058
₿0.00000044
|
$0.0304
₿0.00000042
|
|
$66.54K
₿0.94
|
$30.48M
₿430.97
|
$4.68M
₿66.12
|
||
1867 |
|
$0.2292
₿0.0000032
|
-2.45 |
$4.63M
₿65.41
|
$0.2373
₿0.0000034
|
$0.2199
₿0.0000031
|
|
$349.12K
₿4.46
|
$22.92M
₿323.6
|
$4.63M
₿65.41
|
||
1868 |
|
$0.0004732
₿0.0000000066
|
1.61 |
$4.61M
₿64.58
|
$0.0004901
₿0.0000000069
|
$0.0004633
₿0.0000000065
|
|
$28.9K
₿0.35
|
$4.61M
₿64.58
|
$4.61M
₿64.58
|
||
1869 |
|
$0.000000006233
₿0.000000000000087
|
3.97 |
$4.6M
₿64.48
|
$0.000000006376
₿0.000000000000090
|
$0.000000005952
₿0.000000000000085
|
|
$270.87K
₿3.79
|
$4.84M
₿67.93
|
$4.6M
₿64.48
|
||
1871 |
|
$0.04578
₿0.00000064
|
12.41 |
$4.58M
₿64.93
|
$0.04869
₿0.00000068
|
$0.03997
₿0.00000056
|
|
$84.61K
₿1.2
|
$4.58M
₿64.93
|
$4.58M
₿64.93
|
||
1872 |
|
$0.01886
₿0.00000026
|
2.67 |
$4.55M
₿64.36
|
$0.01929
₿0.00000027
|
$0.01837
₿0.00000026
|
|
$876.67
₿0.01
|
$18.96M
₿268.11
|
$4.55M
₿64.36
|
||
1873 |
|
$0.5194
₿0.0000074
|
0 |
$4.55M
₿64.94
|
$0
|
$0
|
|
$674.59
₿0.01
|
$4.55M
₿64.94
|
$4.55M
₿64.94
|
||
1874 |
|
$0.0527
₿0.00000074
|
-3.51 |
$4.53M
₿64.02
|
$0.05727
₿0.00000082
|
$0.05257
₿0.00000073
|
|
$54.86K
₿0.79
|
$6.32M
₿89.33
|
$4.53M
₿64.02
|
||
1876 |
|
$0.051
₿0.00000071
|
-4.65 |
$4.51M
₿63.84
|
$0.05742
₿0.00000081
|
$0.05034
₿0.00000071
|
|
$3.1M
₿43.95
|
$4.49M
₿63.58
|
$4.51M
₿63.84
|
||
1877 |
|
$0.0004882
₿0.0000000069
|
0.56 |
$4.5M
₿63.67
|
$0.0004908
₿0.0000000070
|
$0.0004851
₿0.0000000068
|
|
$26.03K
₿0.37
|
$4.88M
₿69.06
|
$4.5M
₿63.67
|
||
1880 |
|
$0.0781
₿0.0000011
|
-0.66 |
$4.48M
₿63.01
|
$0.08548
₿0.0000012
|
$0.07613
₿0.0000010
|
|
$4.05M
₿58.75
|
$7.8M
₿109.75
|
$4.48M
₿63.01
|
||
1883 |
|
$0.1472
₿0.0000020
|
-86.94 |
$4.46M
₿61.42
|
$1.13
₿0.000016
|
$0.1476
₿0.0000020
|
|
$36.07K
₿0.5
|
$14.72M
₿202.81
|
$4.46M
₿61.42
|
||
1887 |
|
$0.004394
₿0.000000062
|
0.41 |
$4.39M
₿62.14
|
$0.004594
₿0.000000064
|
$0.003727
₿0.000000053
|
|
$72.55K
₿1.03
|
$4.39M
₿62.14
|
$4.39M
₿62.14
|
||
1888 |
|
$0.5601
₿0.0000079
|
-3.35 |
$4.39M
₿61.95
|
$0.6149
₿0.0000087
|
$0.5559
₿0.0000078
|
|
$31.42K
₿0.45
|
$84.02M
₿1.19K
|
$4.39M
₿61.95
|
||
1889 |
|
$0.05292
₿0.00000074
|
6.55 |
$4.39M
₿62.55
|
$0.05704
₿0.00000080
|
$0.04769
₿0.00000068
|
|
$600.93K
₿8.44
|
$10.09M
₿143.68
|
$4.39M
₿62.55
|
||
1890 |
|
$0.3898
₿0.0000055
|
-5.85 |
$4.39M
₿62.07
|
$0.4424
₿0.0000062
|
$0.3842
₿0.0000054
|
|
$12.44K
₿0.18
|
$4.87M
₿68.85
|
$4.39M
₿62.07
|
||
1891 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1892 |
|
$220.75
₿0.0031
|
3.28 |
$4.38M
₿61.92
|
$223.11
₿0.0031
|
$213.59
₿0.0031
|
|
$103.2K
₿1.45
|
$4.38M
₿61.92
|
$4.38M
₿61.92
|
||
1895 |
|
$0.05331
₿0.00000074
|
21.36 |
$4.35M
₿60.31
|
$0.05328
₿0.00000074
|
$0.04393
₿0.00000063
|
|
$683.42K
₿9.66
|
$20.39M
₿282.42
|
$4.35M
₿60.31
|
||
1896 |
|
$0.0003247
₿0.0000000045
|
-0.01* |
$4.35M
₿61.44
|
$0.0003338
₿0.0000000047
|
$0.0003221
₿0.0000000045
|
|
$184.94K
₿2.64
|
$5.2M
₿73.37
|
$4.35M
₿61.44
|
||
1897 |
|
$0.06546
₿0.00000092
|
2.41 |
$4.35M
₿61.54
|
$0.06868
₿0.00000097
|
$0.06051
₿0.00000085
|
|
$40.9K
₿0.6
|
$4.36M
₿61.77
|
$4.35M
₿61.54
|
||
1901 |
|
$0.05745
₿0.00000081
|
6.40 |
$4.32M
₿61.18
|
$0.058
₿0.00000082
|
$0.05325
₿0.00000076
|
|
$149.52K
₿2.1
|
$57.4M
₿813.33
|
$4.32M
₿61.18
|
||
1903 |
|
$0.01607
₿0.00000022
|
25.19 |
$4.31M
₿62.21
|
$0.0164
₿0.00000023
|
$0.01204
₿0.00000017
|
|
$69.71K
₿1
|
$11.31M
₿163.13
|
$4.31M
₿62.21
|
||
1905 |
|
$0.02923
₿0.00000041
|
0.08 |
$4.29M
₿60.68
|
$0.02983
₿0.00000042
|
$0.02871
₿0.00000041
|
|
$14.19K
₿0.2
|
$4.81M
₿68.1
|
$4.29M
₿60.68
|
||
1906 |
|
$0.001686
₿0.000000023
|
-1.79 |
$4.29M
₿61.44
|
$0.001719
₿0.000000024
|
$0.001674
₿0.000000023
|
|
$144.82K
₿2.04
|
$16.77M
₿240.5
|
$4.29M
₿61.44
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.04106
₿0.00000057
|
5.32 |
$4.24M
₿60.05
|
$0.0457
₿0.00000064
|
$0.0378
₿0.00000054
|
|
$762.37K
₿10.86
|
$8.83M
₿125.04
|
$4.24M
₿60.05
|
||
1912 |
|
$0.4993
₿0.0000070
|
10.45 |
$4.23M
₿60.04
|
$0.5249
₿0.0000074
|
$0.4055
₿0.0000058
|
|
$80.09K
₿1.13
|
$4.97M
₿70.51
|
$4.23M
₿60.04
|
||
1913 |
|
$0.0794
₿0.0000011
|
1.03 |
$4.23M
₿59.7
|
$0.08252
₿0.0000011
|
$0.07809
₿0.0000011
|
|
$1.8K
₿0.03
|
$4.23M
₿59.7
|
$4.23M
₿59.7
|
||
1914 |
|
$0.3133
₿0.0000044
|
2.33 |
$4.21M
₿59.47
|
$0.3169
₿0.0000044
|
$0.3055
₿0.0000044
|
|
$34.65K
₿0.49
|
$2.29M
₿32.38
|
$4.21M
₿59.47
|
||
1918 |
|
$0.04202
₿0.00000059
|
-4.40 |
$4.19M
₿59.35
|
$0.04423
₿0.00000064
|
$0.04118
₿0.00000058
|
|
$277.8K
₿4.09
|
$6.28M
₿88.84
|
$4.19M
₿59.35
|
||
1919 |
|
$0.004259
₿0.000000059
|
3.35 |
$4.19M
₿58.71
|
$0.004339
₿0.000000061
|
$0.004121
₿0.000000059
|
|
$62.15K
₿1.18
|
$4.19M
₿58.71
|
$4.19M
₿58.71
|
||
1921 |
|
$0.04193
₿0.00000059
|
2.64 |
$4.19M
₿59.27
|
$0.04336
₿0.00000060
|
$0.04063
₿0.00000058
|
|
$529.59K
₿7.38
|
$4.19M
₿59.27
|
$4.19M
₿59.27
|
||
1922 |
|
$0.01777
₿0.00000025
|
57.16 |
$4.18M
₿59.03
|
$0.01999
₿0.00000028
|
$0.0112
₿0.00000016
|
|
$8.66K
₿0.12
|
$4.67M
₿66
|
$4.18M
₿59.03
|
||
1925 |
|
$0.3888
₿0.0000054
|
0.47 |
$4.15M
₿58.68
|
$0.399
₿0.0000056
|
$0.3852
₿0.0000054
|
|
$0
₿0
|
$4.15M
₿58.68
|
$4.15M
₿58.68
|
||
1926 |
|
$0.0005778
₿0.0000000081
|
0 |
$4.15M
₿58.48
|
$0
|
$0
|
|
$6.37
₿0
|
$5.78M
₿81.52
|
$4.15M
₿58.48
|
||
1927 |
|
$117.74
₿0.0017
|
0.71 |
$4.14M
₿59.98
|
$118
₿0.0017
|
$116.86
₿0.0017
|
|
$588.72
₿0.01
|
$5.25M
₿76.15
|
$4.14M
₿59.98
|
||
1930 |
|
$0.02739
₿0.00000038
|
16.70 |
$4.13M
₿57.74
|
$0.02781
₿0.00000039
|
$0.02279
₿0.00000033
|
|
$190.24K
₿2.7
|
$12.49M
₿174.46
|
$4.13M
₿57.74
|
||
1932 |
|
$0.1924
₿0.0000027
|
9.10 |
$4.12M
₿58.25
|
$0.197
₿0.0000027
|
$0.1716
₿0.0000024
|
|
$35.54K
₿0.5
|
$19.24M
₿271.92
|
$4.12M
₿58.25
|
||
1933 |
|
$0
₿0.
|
1.10 |
$4.12M
₿58.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.47K
₿0.03
|
$8.07M
₿114.04
|
$4.12M
₿58.13
|
||
1934 |
|
$0.01463
₿0.00000020
|
-5.08 |
$4.11M
₿58.22
|
$0.01582
₿0.00000022
|
$0.01444
₿0.00000020
|
|
$19.05K
₿0.27
|
$14.61M
₿206.77
|
$4.11M
₿58.22
|
||
1936 |
|
$0.01851
₿0.00000026
|
0.50 |
$4.08M
₿57.63
|
$0.01872
₿0.00000026
|
$0.01803
₿0.00000025
|
|
$22.25K
₿0.31
|
$4.08M
₿57.63
|
$4.08M
₿57.63
|
||
1937 |
|
$0.004026
₿0.000000056
|
6.73 |
$4.08M
₿56.92
|
$0.00417
₿0.000000059
|
$0.003698
₿0.000000053
|
|
$529.21K
₿7.48
|
$4.08M
₿56.92
|
$4.08M
₿56.92
|
||
1938 |
|
$0.03753
₿0.00000050
|
1.56 |
$4.07M
₿57.54
|
$0.03873
₿0.00000055
|
$0.03437
₿0.00000048
|
|
$120.05K
₿1.59
|
$4.68M
₿66.1
|
$4.07M
₿57.54
|
||
1940 |
|
$0.00005878
₿0.00000000083
|
-20.11 |
$4.06M
₿57.35
|
$0.00007364
₿0.0000000010
|
$0.00005763
₿0.00000000081
|
|
$49.61K
₿0.7
|
$4.06M
₿57.35
|
$4.06M
₿57.35
|
||
1941 |
|
$0.00000554
₿0.000000000078
|
-0.45 |
$4.06M
₿57.15
|
$0.000005669
₿0.000000000081
|
$0.000005339
₿0.000000000075
|
|
$20.67K
₿0.29
|
$4.06M
₿57.15
|
$4.06M
₿57.15
|
||
1943 |
|
$1.18
₿0.000016
|
20.69 |
$4.04M
₿57.13
|
$1.2
₿0.000016
|
$0.9737
₿0.000014
|
|
$208.48K
₿2.95
|
$23.52M
₿332.22
|
$4.04M
₿57.13
|
||
1944 |
|
$0.3879
₿0.0000054
|
-3.51 |
$4.04M
₿57.16
|
$0.4034
₿0.0000058
|
$0.3684
₿0.0000053
|
|
$21.77K
₿0.31
|
$19.4M
₿274.36
|
$4.04M
₿57.16
|
||
1948 |
|
$0.09598
₿0.0000013
|
3.49 |
$4.02M
₿56.53
|
$0.09831
₿0.0000013
|
$0.08945
₿0.0000012
|
|
$78.44K
₿1.11
|
$9.6M
₿134.98
|
$4.02M
₿56.53
|
||
1951 |
|
$0.000004529
₿0.000000000060
|
8.12 |
$4.01M
₿53.87
|
$0.000004529
₿0.000000000062
|
$0.00000405
₿0.000000000058
|
|
$47.62K
₿0.56
|
$4.01M
₿53.87
|
$4.01M
₿53.87
|
||
1952 |
|
$0.05312
₿0.00000075
|
-1.52 |
$3.99M
₿56.64
|
$0.05724
₿0.00000081
|
$0.04994
₿0.00000071
|
|
$29.56K
₿0.42
|
$3.99M
₿56.64
|
$3.99M
₿56.64
|
||
1953 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1954 |
|
$0.4829
₿0.0000068
|
1.15 |
$3.98M
₿56.14
|
$0.4947
₿0.0000070
|
$0.4754
₿0.0000067
|
|
$87.43K
₿1.23
|
$4.83M
₿68.05
|
$3.98M
₿56.14
|
||
1961 |
|
$0.01124
₿0.00000015
|
17.44 |
$3.95M
₿55.58
|
$0.01163
₿0.00000016
|
$0.009368
₿0.00000013
|
|
$387.53K
₿5.48
|
$5.62M
₿79.18
|
$3.95M
₿55.58
|
||
1962 |
|
$0.002615
₿0.000000036
|
53.22 |
$3.94M
₿55.63
|
$0.002636
₿0.000000037
|
$0.001706
₿0.000000024
|
|
$4.39K
₿0.06
|
$5.17M
₿73
|
$3.94M
₿55.63
|
||
1964 |
|
$0.002372
₿0.000000033
|
0.58 |
$3.93M
₿55.6
|
$0.00252
₿0.000000036
|
$0.002358
₿0.000000033
|
|
$26.57K
₿0.38
|
$2.68M
₿37.91
|
$3.93M
₿55.6
|
||
1965 |
|
$0.001053
₿0.000000014
|
-14.92 |
$3.92M
₿55.78
|
$0.001239
₿0.000000018
|
$0.001053
₿0.000000014
|
|
$56.99K
₿0.83
|
$5.9M
₿83.91
|
$3.92M
₿55.78
|
||
1966 |
|
$0.0003004
₿0.0000000042
|
3.12 |
$3.91M
₿55.2
|
$0.0003024
₿0.0000000042
|
$0.00029
₿0.0000000041
|
|
$193.84K
₿2.72
|
$58.9M
₿831.88
|
$3.91M
₿55.2
|
||
1967 |
|
$0.03052
₿0.00000043
|
8.06 |
$3.91M
₿55.26
|
$0.03262
₿0.00000046
|
$0.02824
₿0.00000041
|
|
$151.54K
₿2.14
|
$30.52M
₿431.79
|
$3.91M
₿55.26
|
||
1968 |
|
$0.04546
₿0.00000063
|
7.45 |
$3.88M
₿53.23
|
$0.04568
₿0.00000064
|
$0.0418
₿0.00000059
|
|
$509.84K
₿7.13
|
$10.45M
₿143.39
|
$3.88M
₿53.23
|
||
1970 |
|
$0.009507
₿0.00000013
|
-2.96 |
$3.86M
₿54.72
|
$0.009811
₿0.00000014
|
$0.009287
₿0.00000013
|
|
$3.6K
₿0.05
|
$5.78M
₿81.8
|
$3.86M
₿54.72
|
||
1975 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$32.5K
₿0.45
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1976 |
|
$1.01
₿0.000014
|
-0.20 |
$3.83M
₿54.23
|
$1.01
₿0.000014
|
$1.01
₿0.000014
|
|
$377.58
₿0.01
|
$3.83M
₿54.23
|
$3.83M
₿54.23
|
||
1977 |
|
$0.07455
₿0.0000010
|
4.94 |
$3.83M
₿53.84
|
$0.07614
₿0.0000010
|
$0.07061
₿0.0000010
|
|
$42.38K
₿0.6
|
$4.89M
₿68.68
|
$3.83M
₿53.84
|
||
1979 |
|
$0.09992
₿0.0000014
|
3.66 |
$3.82M
₿53.98
|
$0.1034
₿0.0000014
|
$0.09639
₿0.0000013
|
|
$8.01K
₿0.11
|
$7.27M
₿102.63
|
$3.82M
₿53.98
|
||
1982 |
|
$0.0635
₿0.00000089
|
-26.22 |
$3.81M
₿53.88
|
$0.1003
₿0.0000014
|
$0.06309
₿0.00000089
|
|
$7.77K
₿0.11
|
$63.5M
₿898.01
|
$3.81M
₿53.88
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |