Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8416)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	MaidSafeCoin EMAID	$0.106 ₿0.0000099	-0.08	$3.27M ₿290.28	$0.1066 ₿0.0000099	$0.1056 ₿0.0000095	$1.06K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2177	GAMEE GMEE	$0.002384 ₿0.00000026	-2.56	$3.25M ₿177	$0.002498 ₿0.00000027	$0.002379 ₿0.00000026	$70.67K ₿11	$7.58M ₿840.1	$3.25M ₿177
2181	BOB Token BOB	$0.000004709 ₿0.00000000045	0.21	$3.25M ₿314.15	$0.000004789 ₿0.00000000049	$0.000004639 ₿0.00000000045	$1.82M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2183	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$0.999 ₿0.000014	$63.11K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2184	LogX Network LOGX	$0.01589	4.71	$3.24M	$0.0159	$0.01488	$2.56M	$15.9M	$3.24M
2186	POOH POOH	$0.000000007685 ₿0.00000000000047	-0.41	$3.23M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007639 ₿0.00000000000045	$1.08M ₿26.13	$3.23M ₿199.37	$3.23M ₿199.37
2190	Ledger AI LEDGER	$0.001494	-4.51	$3.22M	$0.001589	$0.001477	$20.37K	$4.7M	$3.22M
2197	Kompete KOMPETE	$0.00473 ₿0.00000049	0.50	$3.2M ₿332.5	$0.004828 ₿0.00000050	$0.004663 ₿0.00000049	$1.71K ₿0.23	$4.02M ₿418.25	$3.2M ₿332.5
2198	Nya NYA	$0.000000087	1.52	$3.2M	$0.00000008797	$0.00000008561	$2.83K	$3.2M	$3.2M
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,086	2.10	$3.19M	$85,285	$82,558	$0	$3.19M	$3.19M
2200	Fei USD FEI	$0.9972 ₿0.000013	-0.20	$3.19M ₿214.4	$0.9994 ₿0.000014	$0.9916 ₿0.000013	$603.15 ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2201	Neighbourhoods NHT	$0.0003458 ₿0.0000000071	-5.50	$3.19M ₿65.78	$0.0003659 ₿0.0000000071	$0.0003159 ₿0.0000000063	$32K ₿0.37	$3.46M ₿71.34	$3.19M ₿65.78
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.53 ₿0.00047	$39.19 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$107.39K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2215	QORPO WORLD QORPO	$0.02058 ₿0.000010	0.30	$3.12M ₿465.26	$0.02143 ₿0.000010	$0.02024 ₿0.000010	$90.62K ₿36.82	$15.39M ₿7.91K	$3.12M ₿465.26
2217	STFX STFX	$0.004806 ₿0.00000089	0.88	$3.12M ₿552.1	$0.004844 ₿0.00000090	$0.004679 ₿0.00000085	$7.96K ₿0.95	$4.27M ₿886.01	$3.12M ₿552.1
2218	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2220	GensoKishi Metaverse MV	$0.007776 ₿0.00000057	1.41	$3.11M ₿135.54	$0.007802 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.11M ₿231.76	$3.11M ₿135.54
2221	Witch Token WITCH	$0.07842 ₿0.0000043	-0.86	$3.11M ₿116.31	$0.08103 ₿0.0000043	$0.07756 ₿0.0000038	$57.49K ₿4.13	$7.84M ₿430.77	$3.11M ₿116.31
2223	LocalCoinSwap LCS	$0.0809 ₿0.0000012	1.59	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2224	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.47	$3.09M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003029 ₿0.000000000084	$222.64K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2225	SMARDEX USDN USDN	$1	-0.05	$3.09M	$1.01	$1	$274.21K	$3.09M	$3.09M
2226	AthenaDAO ATH	$0.3528 ₿0.000011	7.30	$3.08M ₿93.53	$0.3645 ₿0.000012	$0.3276 ₿0.000011	$5.37K ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2229	Netvrk NETVR	$0.03074 ₿0.0000027	-3.64	$3.07M ₿175.9	$0.03448 ₿0.0000029	$0.03021 ₿0.0000026	$256.68K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2231	Data Ownership Protocol DOP	$0.0003162	0.64	$3.07M	$0.0003193	$0.000302	$4.79M	$7.39M	$3.07M
2237	TOMI TOMI	$0.002796 ₿0.000010	6.17	$3.06M ₿1.22K	$0.003079 ₿0.000010	$0.002573 ₿0.0000099	$9.88M ₿267.23	$3.09M ₿1.47K	$3.06M ₿1.22K
2238	Buying BUY	$0.004668 ₿0.00000037	4.37	$3.05M ₿230.24	$0.004998 ₿0.00000037	$0.004447 ₿0.00000035	$41.28K ₿4.11	$4.61M ₿369.85	$3.05M ₿230.24
2246	Kinetix Finance Token KAI	$0.003134	-5.83	$3.03M	$0.003328	$0.002919	$6.92K	$3.14M	$3.03M
2250	TONToken TON	$0.01124 ₿0.00000040	2.02	$3.01M ₿109.95	$0.01137 ₿0.00000044	$0.01067 ₿0.00000037	$4.07K ₿0.91	$4.5M ₿164.02	$3.01M ₿109.95
2252	WELF WELF	$0.5679	-5.14	$3.01M	$0.6067	$0.5462	$129.2K	$28.31M	$3.01M
2253	Minted MTD	$0.01292 ₿0.00000073	19.22	$3.01M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$602.94K ₿0.29	$12.43M ₿686.76	$3.01M ₿144.89
2254	Angle Protocol ANGLE	$0.01492 ₿0.0000015	-0.28	$3.01M ₿317.7	$0.01539 ₿0.0000018	$0.01475 ₿0.0000013	$10.62K ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2262	Credefi CREDI	$0.003969 ₿0.00000056	8.68	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003652 ₿0.00000055	$170.45K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2263	Upland SPARKLET	$0.01521	2.23	$2.97M	$0.01537	$0.01472	$1.3M	$15.22M	$2.97M
2267	Nolus NLS	$0.006151 ₿0.00000078	-0.38	$2.95M ₿173.89	$0.006205 ₿0.00000079	$0.006118 ₿0.00000073	$103.09K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2269	AIT Protocol AIT	$0.01011 ₿0.0000068	5.62	$2.95M ₿570.83	$0.01045 ₿0.0000074	$0.0094 ₿0.0000067	$39.5K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2271	AVINOC AVINOC	$0.01764 ₿0.0000015	-14.63	$2.95M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.2K ₿0.85	$17.64M ₿1.59K	$2.95M ₿264.92
2273	SelfKey KEY	$0.0004895 ₿0.00000013	-1.18	$2.94M ₿825.81	$0.0004995 ₿0.00000014	$0.0004812 ₿0.00000013	$480.85K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2276	Sentio Protocol SEN	$0.02938	-3.28	$2.93M	$0.03039	$0.02748	$1.38M	$2.93M	$2.93M
2278	Gamium GMM	$0.00005967 ₿0.000000013	2.83	$2.92M ₿606.37	$0.00006206 ₿0.000000014	$0.00005803 ₿0.000000013	$91.54K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2281	Ternoa CAPS	$0.001594 ₿0.00000035	-0.56	$2.91M ₿535.48	$0.001609 ₿0.00000036	$0.001579 ₿0.00000033	$35.72K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2283	IMPT IMPT	$0.002398 ₿0.000000060	1.69	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002356 ₿0.000000060	$220.74K ₿1.99	$3.95M ₿130.64	$2.91M ₿72.04
2285	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05244 ₿0.00000062	$0.05134 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Presearch PRE	$0.004896 ₿0.00000030	-0.40	$2.89M ₿162.64	$0.005041 ₿0.00000030	$0.004889 ₿0.00000029	$47.76K ₿7.09	$3.91M ₿227.17	$2.89M ₿162.64
2292	Sylo SYLO	$0.000488 ₿0.000000039	-3.13	$2.87M ₿166.14	$0.0005057 ₿0.000000042	$0.0004872 ₿0.000000039	$1.38M ₿19.13	$4.87M ₿399.5	$2.87M ₿166.14
2294	mStable USD MUSD	$0.9959 ₿0.000014	-0.60	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9958 ₿0.000013	$17.68 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2296	Etherisc DIP	$0.007464 ₿0.00000035	-10.56	$2.86M ₿136.22	$0.008469 ₿0.00000036	$0.007409 ₿0.00000035	$25.71K ₿0.44	$7.46M ₿355.26	$2.86M ₿136.22
2297	Kenshi KNS	$0.003323 ₿0.00000047	1.51	$2.86M ₿406.12	$0.003358 ₿0.00000048	$0.003259 ₿0.00000046	$2.89K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2298	Cerebrum DAO NEURON	$0.0001627	1.56	$2.86M	$0.0001679	$0.00016	$177.24	$13.99M	$2.86M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01757 ₿0.00000021	$0.01704 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2303	Ethos ETHOS	$0.001865	0.83	$2.84M	$0.001895	$0.001841	$22.26	$9.33M	$2.84M
2306	Ispolink ISP	$0.0003332 ₿0.000000050	-1.80	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$132.19K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2309	NANI ⌘	$0.004223	0	$2.82M	$0	$0	$22.62	$4.22M	$2.82M
2314	LushAI LUSH	$0.0004655 ₿0.000000043	1.04	$2.81M ₿0	$0.0004798 ₿0.000000043	$0.0004598 ₿0.000000034	$1.97K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2315	Everyworld EVERY	$0.00129 ₿0.00000085	-0.03	$2.81M ₿0	$0.001297 ₿0.00000096	$0.001287 ₿0.00000066	$2.58K ₿35.39	$12.9M ₿8.51K	$2.81M ₿0
2316	SavePlanetEarth SPE	$0.004767 ₿0.00000013	1.49	$2.81M ₿80.62	$0.004817	$0.004661	$13.15K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2317	Celsius Network CEL	$0.07839 ₿0.0000029	1.49	$2.81M ₿1.26K	$0.09379 ₿0.0000032	$0.07604 ₿0.0000029	$323.26K ₿19.3	$2.81M ₿2.06K	$2.81M ₿1.26K
2318	ISLAND Token ISLAND	$0.01741	0.94	$2.8M	$0.01812	$0.01718	$245.68K	$17.42M	$2.8M
2327	Rubic RBC	$0.01368 ₿0.00000050	-3.21	$2.77M ₿50.62	$0.01414 ₿0.00000051	$0.0135 ₿0.00000047	$178.83K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2330	DeFinity DEFX	$0.01806 ₿0.00000060	7.01	$2.77M ₿93.24	$0.01815 ₿0.00000061	$0.01681 ₿0.00000058	$5.84K ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2331	Sharpe AI SAI	$0.009713	0.04	$2.76M	$0.01	$0.009455	$314.88K	$9.72M	$2.76M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Spookyswap BOO	$0.2768 ₿0.000036	-4.66	$2.74M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$57.25K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2340	Scratch $SCRATCH	$0.0002729	-0.50	$2.73M	$0.0002749	$0.0002719	$54.41	$2.73M	$2.73M
2342	Crypto Asset Governance Alliance CAGA	$0.00004359 ₿0.0000000079	-12.15	$2.72M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004347 ₿0.0000000077	$31.41K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2346	AIPad AIPAD	$0.01411 ₿0.0000021	-3.28	$2.72M ₿212.75	$0.01475 ₿0.0000023	$0.01393 ₿0.0000021	$12.24K ₿8.04	$2.81M ₿428.61	$2.72M ₿212.75
2347	Rivalz Network RIZ	$0.002365	-2.94	$2.71M	$0.002439	$0.002338	$2.05M	$11.7M	$2.71M
2348	Energi NRG	$0.02661 ₿0.0000027	-0.60	$2.7M ₿211.44	$0.02702 ₿0.0000028	$0.02652 ₿0.0000027	$257.17K ₿7.88	$2.7M	$2.7M ₿211.44
2352	Aviator AVI	$0.0003874 ₿0.000000077	15.33	$2.69M ₿520.3	$0.0003921 ₿0.000000086	$0.0003319 ₿0.000000076	$36.17K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2355	Crust Network CRU	$0.1 ₿0.000019	-1.02	$2.68M ₿594.4	$0.1042 ₿0.000021	$0.09845 ₿0.000019	$192.14K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Banano BAN	$0.001671 ₿0.00000011	-2.42	$2.68M ₿173.45	$0.001721 ₿0.00000011	$0.001657 ₿0.00000010	$8.77K ₿0.37	$3.21M ₿212.65	$2.68M ₿173.45
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	ISKRA Token ISK	$0.006831 ₿0.0000036	-1.97	$2.65M ₿513.66	$0.00702 ₿0.0000036	$0.006793 ₿0.0000034	$6.97K ₿1.86	$6.81M ₿3.64K	$2.65M ₿513.66
2361	BarnBridge BOND	$0.2751 ₿0.000059	13.72	$2.65M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$574.72K ₿187.58	$2.73M ₿594.91	$2.65M ₿575.75
2365	BobaCat PSPS	$0.00459 ₿0.00000064	-0.74	$2.65M ₿369.26	$0.0048 ₿0.00000071	$0.004571 ₿0.00000057	$114.23K ₿15.6	$2.65M ₿369.26	$2.65M ₿369.26
2367	Asia Coin ASIA	$0.05295 ₿0.0000019	5.71	$2.65M ₿95.56	$0.0534 ₿0.0000097	$0.04992 ₿0.0000018	$13.19K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2369	VNX Gold VNXAU	$101.37 ₿0.0011	0.84	$2.65M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$54.23K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2377	Qmall QMALL	$0.03691 ₿0.00000099	0.28	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03673 ₿0.00000096	$13.12K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2381	Ithaca Protocol ITHACA	$0.02875	-0.22	$2.6M	$0.02919	$0.02868	$6.81K	$28.75M	$2.6M
2386	Wrapped USDM WUSDM	$1.07	0.12	$2.59M ₿0	$1.08	$1.07	$125.86K ₿7.92	$2.59M	$2.59M ₿0
2387	Unibot UNIBOT	$2.57 ₿0.00026	-0.22	$2.59M ₿264.07	$2.67 ₿0.00028	$2.57 ₿0.00025	$113.38K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2395	Rai Reflex Index RAI	$3.07 ₿0.000041	0.01*	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$20.22K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Roaring Kitty $ROAR	$0.002544	11.06	$2.54M	$0.002804	$0.002279	$64.09K	$2.54M	$2.54M
2400	Forte AUD AUDF	$0.6163	1.04	$2.54M	$0.617	$0.5994	$443.07K	$2.54M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	VitaRNA VITARNA	$1.12	1.92	$2.54M	$1.13	$1.09	$304.21	$5.58M	$2.54M
2407	BaaSid BAAS	$0.0003425 ₿0.000000010	1.83	$2.54M ₿0	$0.0004278 ₿0.000000010	$0.0003332 ₿0.0000000099	$3.82K ₿0.11	$3.43M ₿107.35	$2.54M ₿0
2410	QBX QBX	$0.00183	-3.46	$2.53M	$0.00197	$0.001746	$35.56K	$2.53M	$2.53M
2412	Warped Games WARPED	$0.0003968 ₿0.000000022	1.60	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003885 ₿0.000000022	$3.1K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2413	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.80	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$31.22K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2414	EverRise RISE	$0.00003513 ₿0.0000000017	5.35	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.0000333 ₿0.0000000017	$1.16K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2416	Dejitaru Tsuka TSUKA	$0.002511 ₿0.00000056	-1.00	$2.51M ₿551	$0.002547 ₿0.00000060	$0.002502 ₿0.00000054	$71.3K ₿8.92	$2.51M ₿551	$2.51M ₿551
2417	LEOX LEOX	$0.04954 ₿0.000017	0.42	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$12.78K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2420	Nostra NSTR	$0.02501	-5.24	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.27K ₿0	$2.5M	$2.5M
2424	Yay StakeStone Ether YAYSTONE	$1,881.53	1.75	$2.49M	$1,901.91	$1,847	$2.13K	$2.49M	$2.49M
2427	Lumerin LMR	$0.003926 ₿0.0000010	2.29	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.86K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}