Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9429)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	XX Network XX	$0.01156 ₿0.0000025	-13.56	$3.95M ₿0	$0.01342 ₿0.0000027	$0.01025 ₿0.0000024	$98.15K ₿1.32	$10.97M ₿2.44K	$3.95M ₿0
2534	Feisty Doge NFT NFD	$0.00007017 ₿0.0000000046	1.08	$3.93M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006844 ₿0.0000000046	$519.06 ₿7.34	$7.02M ₿468.1	$3.93M ₿262.3
2535	Pandora PANDORA	$393.13 ₿0.13	0.42	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$272.97K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2536	Ryze RYZE	$0.03966	0.37	$3.93M	$0.0398 ₿0.	$0.03923 ₿0.	$2.02K ₿0	$15.26M	$3.93M
2541	Mynth MNT	$0.08513	-0.92	$3.9M	$0.08633	$0.08358	$995.3	$8.5M	$3.9M
2546	Tatsu TATSU	$3.89 ₿0.00055	15.14	$3.89M ₿0	$4.66 ₿0.00057	$3.27 ₿0.00053	$434.83K ₿4.06	$3.89M ₿553.56	$3.89M ₿0
2547	Rainicorn $RAINI	$0.007965 ₿0.00000010	0.57	$3.87M ₿52.98	$0.007976 ₿0.00000013	$0.007889 ₿0.00000010	$23.01 ₿0.06	$3.98M ₿54.46	$3.87M ₿52.98
2551	Polymath POLY	$0.03521 ₿0.0000014	0.17	$3.87M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.57K ₿0.29	$35.24M ₿1.42K	$3.87M ₿1.28K
2554	BitKan KAN	$0.0007078 ₿0.000000015	1.13	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006999 ₿0.000000015	$42.02K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2555	Akita Inu AKITA	$0.00000004184 ₿0.0000000000036	19.93	$3.86M ₿0	$0.00000004272 ₿0.	$0.00000003393 ₿0.	$272.66K ₿0	$3.86M ₿359.64	$3.86M ₿0
2556	PHT Stablecoin PHT	$0.01711	0.84	$3.85M	$0.01711	$0.01694	$8.97K	$3.85M	$3.85M
2558	Australian Digital Dollar AUDD	$0.6548 ₿0.0000097	0.02	$3.84M ₿0	$0.6562 ₿0.000010	$0.6514 ₿0.0000093	$291.93K ₿0	$3.84M	$3.84M ₿0
2559	DexKit KIT	$0.3842 ₿0.0000055	0.48	$3.84M ₿16.71	$0.3852 ₿0.0000063	$0.3779 ₿0.0000054	$108.18 ₿0.59	$3.84M ₿55.69	$3.84M ₿16.71
2560	Mintlayer ML	$0.01868 ₿0.0000059	-15.01	$3.85M ₿665.37	$0.02202 ₿0.0000065	$0.01846 ₿0.0000059	$135.62K ₿24.35	$7.47M ₿2.39K	$3.85M ₿665.37
2562	SunContract SNC	$0.03119 ₿0.00000092	5.20	$3.83M ₿113.45	$0.03122 ₿0.00000095	$0.02912 ₿0.00000092	$723.42K ₿6.92	$3.83M ₿113.45	$3.83M ₿113.45
2564	Wrapped XOC WXOC	$0.2303	-0.93	$3.82M	$0.2325	$0.2279	$328.22K	$3.82M	$3.82M
2571	ALEX Lab ALEX	$0.004315 ₿0.0000061	1.13	$3.78M ₿4.38K	$0.004365 ₿0.0000063	$0.004212 ₿0.0000061	$246.48K ₿167.03	$4.32M ₿6.18K	$3.78M ₿4.38K
2572	Session Token SESH	$0.0475	4.89	$3.81M	$0.04761	$0.04464	$3.34K	$11.4M	$3.81M
2578	Alphakek AIKEK	$0.01603 ₿0.00000023	42.05	$3.8M ₿0	$0.01632 ₿0.00000026	$0.01103 ₿0.00000022	$92.86K ₿0.95	$3.8M ₿58.68	$3.8M ₿0
2584	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2585	Strawberry AI BERRY	$0.0377	-9.19	$3.77M	$0.04242	$0.03523	$110.64K	$3.77M	$3.77M
2586	Defactor REAL	$0.01262 ₿0.0000027	-2.23	$3.77M ₿310.35	$0.01298 ₿0.0000028	$0.01256 ₿0.0000026	$15.06K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2588	LightLink LL	$0.00994	4.13	$3.77M	$0.009937	$0.009542	$304.49K	$9.94M	$3.77M
2591	Pluton PLU	$0.3065 ₿0.000083	-6.46	$3.76M ₿506.26	$0.3277 ₿0.000086	$0.3042 ₿0.000080	$17.16K ₿15.33	$4.29M ₿1.67K	$3.76M ₿506.26
2594	VNX Gold VNXAU	$128.74 ₿0.0011	-0.40	$3.75M ₿11.16	$129.35 ₿0.0011	$128.66 ₿0.0010	$18.31K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2595	BitmapPunks BMP	$0.8892	0.85	$3.73M	$0.9144	$0.8761	$46.13K	$3.73M	$3.73M
2601	Shrapnel SHRAP	$0.002417 ₿0.0000035	3.77	$3.74M ₿1.54K	$0.002427 ₿0.0000037	$0.00227 ₿0.0000034	$195.63K ₿26.34	$7.25M ₿10.57K	$3.74M ₿1.54K
2607	Solarcoin SLR	$0.05738 ₿0.00000034	0.70	$3.72M ₿22.13	$0.05737 ₿0.00000034	$0.05673 ₿0.00000033	$1.14K ₿0	$5.63B ₿33.49K	$3.72M ₿22.13
2608	Landwolf WOLF	$0.00001143	0.41	$3.72M	$0.00001147	$0.00001122	$127.03	$3.72M	$3.72M
2611	Presearch PRE	$0.00414 ₿0.00000030	-9.56	$3.71M ₿162.64	$0.004677 ₿0.00000030	$0.004134 ₿0.00000029	$9.34K ₿7.09	$4.14M ₿227.17	$3.71M ₿162.64
2614	GAMEE GMEE	$0.002703 ₿0.00000026	0.05	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$308.34K ₿11	$8.6M ₿840.1	$3.69M ₿177
2616	Fluence FLT	$0.01619 ₿0.000015	-2.30	$3.67M ₿784.21	$0.01658 ₿0.000016	$0.01608 ₿0.000014	$130.61K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
2621	ZARP Stablecoin ZARP	$0.0571 ₿0.00000075	-0.11	$3.66M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$8.77K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2622	Media Licensing Token MLT	$0.02489 ₿0.0000027	0.47	$3.65M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$20.37K ₿21.95	$4.98M ₿550.61	$3.65M ₿403.05
2623	Dynex DNX	$0.03401 ₿0.0000098	-6.85	$3.58M ₿868.33	$0.03897 ₿0.000010	$0.03405 ₿0.0000098	$244.62K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2626	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2627	Mettalex MTLX	$0.896 ₿0.000058	-3.08	$3.64M ₿236.59	$0.9245 ₿0.000058	$0.8581 ₿0.000046	$18.08K ₿3.44	$35.84M ₿2.33K	$3.64M ₿236.59
2628	Liberland LLD LLD	$1.37 ₿0.000037	-0.69	$3.63M ₿0	$1.38 ₿0.000038	$1.37 ₿0.000037	$65.21K ₿0.39	$4.87M ₿59.57	$3.63M ₿0
2629	Pentagon Chain PC	$18.15	0	$3.63M	$0	$0	$33.28	$18.15M	$3.63M
2635	SavePlanetEarth SPE	$0.006104 ₿0.00000013	0.34	$3.6M ₿80.62	$0.006132	$0.006007	$16.12K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2640	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.49	-1.16	$3.58M	$204.87	$202.11	$558.94K	$3.58M	$3.58M
2644	Wrapped AyeAyeCoin WAAC	$0.5927	-1.19	$3.56M	$0.6056	$0.5894	$1.36K	$3.56M	$3.56M
2645	StarLink STARL	$0.0000003548 ₿0.000000000048	0.07	$3.54M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$33.01K ₿31.61	$3.54M ₿486.75	$3.54M ₿485.73
2648	BiLira TRYB	$0.02375 ₿0.00000044	-0.03	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2649	Wagmi WAGMI	$0.001927 ₿0.00000019	0.80	$3.54M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$11.71K ₿5.7	$10.09M	$3.54M ₿303.09
2655	Lockheed (Ondo Tokenized Stock) LMTON	$494.11	0.68	$3.54M	$495.4	$490.78	$207.07	$3.54M	$3.54M
2657	Sidekick K	$0.03171	0.47	$3.53M	$0.03208	$0.02974	$11.89M	$31.74M	$3.53M
2660	Thetanuts Finance NUTS	$0.001523	-0.12	$3.52M	$0.001529	$0.001521	$82.63K	$15.22M	$3.52M
2661	Patriot PATRIOT	$0.0003525	5.05	$3.53M	$0.0003585	$0.0003215	$88.97K	$3.53M	$3.53M
2664	French Connection Finance ZYPTO	$0.003917 ₿0.00000054	1.91	$3.5M ₿0	$0.00392 ₿0.00000055	$0.003766 ₿0.00000048	$1.86K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2665	Cerebrum DAO NEURON	$0.0001294	-0.38	$3.49M	$0.0001317	$0.0001257	$490.38	$11.13M	$3.49M
2666	LITAS LITAS	$0.3162	1.40	$3.49M	$0.3219	$0.3058	$107.7K	$31.62M	$3.49M
2667	Sidus SIDUS	$0.0003164 ₿0.00000015	8.16	$3.5M ₿1.68K	$0.0003263 ₿0.00000016	$0.0002916 ₿0.00000015	$433.92K ₿27.98	$5.98M ₿3.37K	$3.5M ₿1.68K
2669	Somnium Space CUBEs CUBE	$0.2348 ₿0.000016	0.42	$3.49M ₿245.61	$0.2377 ₿0.000016	$0.2339 ₿0.000016	$2.18K ₿0.91	$9.41M ₿662.78	$3.49M ₿245.61
2670	Arcs ARX	$0.01979 ₿0.000000031	-7.00	$3.48M ₿5.57	$0.02189 ₿0.000000033	$0.01972 ₿0.000000030	$3.22M ₿6.3	$98.96M ₿12.65	$3.48M ₿5.57
2674	Dejitaru Tsuka TSUKA	$0.003464 ₿0.00000056	-3.46	$3.47M ₿551	$0.003635 ₿0.00000060	$0.003408 ₿0.00000054	$90.44K ₿8.92	$3.47M ₿551	$3.47M ₿551
2676	eBTC EBTC	$109,525	-0.16	$3.46M	$110,647	$108,545	$496.41	$3.46M	$3.46M
2677	Elympics ELP	$0.003227	4.55	$3.46M	$0.003391	$0.00308	$32.61K	$11.29M	$3.46M
2680	Ajna Protocol AJNA	$0.004426 ₿0.00000086	-0.60	$3.47M ₿7.23	$0.004458 ₿0.0000010	$0.004416 ₿0.00000075	$53.34K ₿0.27	$4.41M ₿864.36	$3.47M ₿7.23
2682	Eli Lilly (Ondo Tokenized Stock) LLYON	$859.31	1.16	$3.44M	$868.27	$849.49	$71.54K	$3.44M	$3.44M
2687	SNPad SNPAD	$0.01219	14.53	$3.41M	$0.01219	$0.01046	$71.25K	$3.41M	$3.41M
2688	SuperReturn sSuperUSD SSUPERUSD	$1.04	0.14	$3.4M	$1.06	$1.04	$2.72K	$3.4M	$3.4M
2691	Zenon ZNN	$0.264 ₿0.000018	0.42	$3.39M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$522.8 ₿0.18	$3.39M ₿206.12	$3.39M ₿206.12
2693	Shina Inu SHI	$0.0000002415 ₿0.000000000011	-0.45	$3.39M ₿163.43	$0.000000243 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.67K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2694	Garden SEED	$0.2638 ₿0.0000064	-9.41	$3.39M ₿68	$0.3148 ₿0.0000065	$0.2588 ₿0.0000059	$2.08K ₿1.02	$38.78M ₿944.1	$3.39M ₿68
2697	Apple xStock AAPLX	$270.3	-0.21	$3.38M	$272.68	$269.9	$5.54M	$10.54M	$3.38M
2698	hi Dollar HI	$0.0000511 ₿0.0000000075	-3.63	$3.37M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$14.04K ₿1.88	$5.11M ₿73.5	$3.37M ₿28.14
2699	VibeStrategy VIBESTR	$0.003654	-1.77	$3.35M	$0.003721	$0.003629	$9.04K	$3.35M	$3.35M
2704	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.69 ₿0.00047	-0.68	$3.34M ₿98.31	$51.33 ₿0.00047	$50.08 ₿0.00046	$1.86K ₿0.04	$3.34M ₿98.31	$3.34M ₿98.31
2706	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.04	$3.32M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$505.78K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2712	Energi NRG	$0.03311 ₿0.0000027	-0.35	$3.3M ₿211.44	$0.03336 ₿0.0000028	$0.03276 ₿0.0000027	$121.88K ₿7.88	$3.3M	$3.3M ₿211.44
2713	Kyber Network KNCL	$0.2911 ₿0.000010	0.32	$3.29M ₿231.35	$0.2913 ₿0.000012	$0.2859 ₿0.000010	$816.29 ₿1.12	$3.42M ₿145.82	$3.29M ₿231.35
2719	Tap XTP	$0.0008654 ₿0.000000025	5.29	$3.27M ₿95.47	$0.0009393 ₿0.000000026	$0.0007656 ₿0.000000024	$18.98K ₿0.27	$8.65M ₿252.74	$3.27M ₿95.47
2723	renBTC RENBTC	$10,725.78 ₿1.00020	5.58	$3.26M ₿304.56	$10,879.66 ₿1.011	$10,006.96 ₿0.98	$128.24K ₿0.22	$3.26M ₿304.56	$3.26M ₿304.56
2727	Glo Dollar USDGLO	$1 ₿0.000014	0.21	$3.25M ₿37.25	$1 ₿0.000014	$0.9978 ₿0.000014	$34.22K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2733	GVNR GVNR	$0.2705	4.38	$3.23M	$0.2707 ₿0.	$0.2589 ₿0.	$99.7K ₿0	$5.41M	$3.23M
2735	Fei USD FEI	$1 ₿0.000013	-0.29	$3.23M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$915.28 ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2737	Catcoin CAT	$0.000000000093 ₿0.000000000000011	0.75	$3.22M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.2M ₿152.61	$3.22M ₿569.09	$3.22M ₿569.09
2738	VNX EURO VEUR	$1.17 ₿0.000015	0.37	$3.22M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$72.71K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2740	REECOIN REE	$0.006458	2.40	$3.22M	$0.006746 ₿0.	$0.005237 ₿0.	$119.49K ₿0	$3.22M	$3.22M
2741	Katana Inu KATA	$0.00008495 ₿0.000000026	-0.05	$3.21M ₿721.59	$0.00008912 ₿0.000000029	$0.00008315 ₿0.000000026	$362.46K ₿6.58	$4.25M ₿1.33K	$3.21M ₿721.59
2743	EverRise RISE	$0.00004474 ₿0.0000000017	-0.04	$3.21M ₿128.62	$0.00004543 ₿0.0000000019	$0.00004378 ₿0.0000000017	$1.72K ₿0.14	$3.21M ₿128.78	$3.21M ₿128.62
2751	Froge FROGE	$0.000000004893 ₿0.000000000000085	13.41	$3.18M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$185.58K ₿0	$3.18M ₿59.1	$3.18M ₿0
2760	HELLO HELLO	$0.005948 ₿0.00000085	1.17	$3.16M ₿456.37	$0.005978 ₿0.00000090	$0.00584 ₿0.00000083	$175.01K ₿29	$5.95M ₿858.97	$3.16M ₿456.37
2769	Sabai Protocol SABAI	$0.005841 ₿0.00000028	0.38	$3.14M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$952.37K ₿1.95	$15.51M ₿764.11	$3.14M ₿9.4
2773	FLUX Token FLX	$0.01164 ₿0.0000027	2.66	$3.13M ₿730.13	$0.01183 ₿0.0000027	$0.01102 ₿0.0000025	$54.47 ₿0.26	$11.65M ₿2.72K	$3.13M ₿730.13
2776	Carrot by Puffer CARROT	$0.04965	-3.30	$3.1M	$0.05202	$0.04923	$9.03K	$4.97M	$3.1M
2777	cbBTC Core Morpho Vault GTCBBTCC	$111,311	-0.36	$3.12M	$111,588	$109,878	$0	$3.12M	$3.12M
2780	Nuritopia NBLU	$0.001422 ₿0.000000047	-0.31	$3.12M ₿28.45	$0.001427 ₿0.000000047	$0.001405 ₿0.000000046	$60.52K ₿1.4	$7.11M ₿237.45	$3.12M ₿28.45
2781	Legend of Arcadia ARCA	$0.01121	-0.98	$3.11M	$0.01138	$0.01118	$159.2K	$11.21M	$3.11M
2782	zkLink ZKL	$0.007807	-0.48	$3.11M	$0.007851	$0.007766	$1.32M	$7.81M	$3.11M
2785	Skeb SKEB	$0.0003197 ₿0.000000021	-1.49	$3.09M ₿131.14	$0.0003263 ₿0.000000021	$0.0003138 ₿0.000000020	$9.61K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2787	Decentralized Euro DEURO	$1.16	0.82	$3.09M	$1.16	$1.14	$11.1K	$3.09M	$3.09M
2790	BOSagora BOA	$0.00577	2.72	$3.08M	$0.005841 ₿0.	$0.005617 ₿0.	$239.76K ₿0	$8.81M	$3.08M
2791	Zero1 Labs DEAI	$0.03147 ₿0.000010	1.82	$3.07M ₿1.04K	$0.03159 ₿0.000012	$0.02854 ₿0.000010	$589.37K ₿90.82	$3.08M ₿1.04K	$3.07M ₿1.04K
2801	Qi Dao QI	$0.02076 ₿0.00000063	-3.38	$3.04M ₿52.98	$0.0217	$0.02072	$187.9 ₿0.01	$4.15M ₿126.32	$3.04M ₿52.98
2802	Blocksquare BST	$0.04753 ₿0.000011	-0.07	$3.03M ₿559.68	$0.04793 ₿0.000011	$0.04697 ₿0.000011	$100.08K ₿12.64	$3.03M ₿559.68	$3.03M ₿559.68
2804	LinqAI LNQ	$0.009918 ₿0.0000024	-1.05	$3.02M ₿367.77	$0.01002 ₿0.0000026	$0.009872 ₿0.0000024	$365.13K ₿4.63	$8.79M ₿2.45K	$3.02M ₿367.77
2805	Coca-Cola (Ondo Tokenized Stock) KOON	$69.18	0.35	$3M	$69.36	$68.94	$1.43K	$3M	$3M
2806	Brett (ETH) BRETT	$0.04368	3.53	$3M	$0.04393	$0.04134	$243.55K	$3M	$3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}