Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8444)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Loom Network (NEW) LOOM	$0.003214 ₿0.0000014	-2.07	$4.02M ₿1.82K	$0.003387 ₿0.0000015	$0.003147 ₿0.0000014	$927.73K ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2242	Fuse Network Token FUSE	$0.01308 ₿0.0000011	-0.58	$4.01M ₿301.61	$0.01324 ₿0.0000012	$0.01299 ₿0.0000011	$530.91K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2244	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.14	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$58.13K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2245	BobaCat PSPS	$0.006889 ₿0.00000064	-4.35	$3.98M ₿369.26	$0.007315 ₿0.00000071	$0.006697 ₿0.00000057	$227.16K ₿15.6	$3.98M ₿369.26	$3.98M ₿369.26
2246	Re7 WBTC Morpho Vault RE7WBTC	$104,410	0.46	$3.97M	$104,845	$103,804	$0	$3.97M	$3.97M
2247	DeRace ZERC	$0.03303 ₿0.0000043	0.25	$3.96M ₿519.2	$0.03345 ₿0.0000045	$0.03253 ₿0.0000042	$109.81K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2251	Nya NYA	$0.0000001073	1.67	$3.95M	$0.0000001085	$0.0000001056	$15.14K	$3.95M	$3.95M
2252	Roaring Kitty ROAR	$0.003937	-0.59	$3.94M	$0.004088	$0.003861	$55.1K	$3.94M	$3.94M
2253	CFGI CFGI	$0.0004807	-0.06	$3.94M	$0.0004933	$0.0004765	$3.56K	$3.94M	$3.94M
2255	Netvrk NETVR	$0.0393 ₿0.0000027	-1.81	$3.93M ₿175.9	$0.04589 ₿0.0000029	$0.03842 ₿0.0000026	$114.43K ₿2.49	$3.93M ₿274.49	$3.93M ₿175.9
2258	Otherworld OWN	$0.1109	-3.55	$3.92M	$0.15	$0.1071	$32.23K	$110.97M	$3.92M
2259	OSMI OSMI	$0.01746	-1.02	$3.92M	$0.01768	$0.01715	$204.54K	$4.55M	$3.92M
2260	Eesee ESE	$0.008404	-8.43	$3.91M	$0.009208	$0.008411	$977.71K	$4.92M	$3.91M
2264	Dogechain DC	$0.00009294 ₿0.000000011	-2.42	$3.91M ₿331.9	$0.00009598 ₿0.000000012	$0.00009055 ₿0.000000011	$678.7K ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2265	MSTR2100 MSTR	$0.1889	1.43	$3.9M	$0.2	$0.1862	$831.05K	$3.9M	$3.9M
2266	Wrapped AyeAyeCoin WAAC	$0.6501	6.60	$3.9M	$0.6705	$0.6098	$1.69K	$3.9M	$3.9M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2270	DeBox BOX	$0.01356	2.36	$3.88M	$0.01431	$0.01215	$721.47K	$13.57M	$3.88M
2271	PATIC PTC	$0.001647	-1.95	$3.87M	$0.001698	$0.001603	$1.18M	$82.38M	$3.87M
2272	Rai Reflex Index RAI	$3.05 ₿0.000041	0.42	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$42.46K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2273	Rejuve.AI RJV	$0.00722 ₿0.00000049	0.61	$3.87M ₿266.12	$0.007543 ₿0.00000053	$0.007133 ₿0.00000049	$499.33K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2274	Chainge Finance XCHNG	$0.007821 ₿0.0000033	-4.47	$3.86M ₿1.67K	$0.008192 ₿0.0000034	$0.007379 ₿0.0000033	$31.93K ₿63.47	$9.39M ₿4.05K	$3.86M ₿1.67K
2275	Cortensor COR	$0.007627	0.09	$3.85M	$0.007788	$0.007467	$14.11K	$7.63M	$3.85M
2278	Panther Protocol ZKP	$0.01142 ₿0.00000042	-0.86	$3.84M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$172.69K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2282	POOH POOH	$0.000000009033 ₿0.00000000000047	2.51	$3.8M ₿199.37	$0.000000009142 ₿0.00000000000051	$0.000000008729 ₿0.00000000000045	$990.11K ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2283	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.10	$3.8M ₿25.67	$1.19 ₿0.000016	$1.17 ₿0.000015	$566.82K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2285	IMPT IMPT	$0.003115 ₿0.000000060	0.34	$3.78M ₿72.04	$0.003158 ₿0.000000061	$0.003071 ₿0.000000060	$517.51K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2286	LogX Network LOGX	$0.0169	8.31	$3.77M	$0.017	$0.01533	$1.52M	$16.9M	$3.77M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06496 ₿0.00000062	$0.06359 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02176 ₿0.00000021	$0.02111 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Muhdo Hub DNA	$0.002275	-0.78	$3.66M	$0.00231	$0.002143	$76.76K	$18.2M	$3.66M
2301	Ethereum Push Notification Service PUSH	$0.04038 ₿0.0000039	2.56	$3.64M ₿237.24	$0.04047 ₿0.0000041	$0.0384 ₿0.0000038	$1.49M ₿17	$4.04M ₿393	$3.64M ₿237.24
2302	Sabai Protocol SABAI	$0.007162 ₿0.00000028	-5.64	$3.64M ₿9.4	$0.007634 ₿0.00000030	$0.007118 ₿0.00000028	$687.7K ₿1.95	$18.98M ₿764.11	$3.64M ₿9.4
2303	TG.Casino TGC	$0.1651 ₿0.0000051	-9.65	$3.64M ₿372.08	$0.1919 ₿0.0000053	$0.1615 ₿0.0000048	$316.51K ₿4.66	$13.27M ₿448.01	$3.64M ₿372.08
2304	Dayhub DAY	$0.005567	-2.24	$3.64M	$0.006212	$0.005561	$17.5K	$5.57M	$3.64M
2305	SavePlanetEarth SPE	$0.006167 ₿0.00000013	-0.12	$3.64M ₿80.62	$0.006223	$0.006098	$18.85K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2306	Unibot UNIBOT	$3.63 ₿0.00026	0.60	$3.63M ₿264.07	$3.67 ₿0.00028	$3.54 ₿0.00025	$151.26K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2307	BaaSid BAAS	$0.0004895 ₿0.000000010	3.62	$3.62M ₿0	$0.0004968 ₿0.000000010	$0.0004423 ₿0.0000000099	$11.32K ₿0.11	$4.9M ₿107.35	$3.62M ₿0
2313	Morpheus Network MNW	$0.09737 ₿0.000015	6.44	$3.6M ₿565.85	$0.1092 ₿0.000015	$0.08825 ₿0.000014	$62.57K ₿2.05	$4.6M ₿722.35	$3.6M ₿565.85
2316	KIRA Network KEX	$0.016 ₿0.0000011	-3.03	$3.59M ₿259.83	$0.01659 ₿0.0000012	$0.01502 ₿0.0000011	$183.19K ₿5.51	$4.8M ₿347.99	$3.59M ₿259.83
2318	Vtrading VTRADING	$0.003567	-1.05	$3.57M	$0.003703	$0.003565	$26.47K	$3.57M	$3.57M
2323	Etherisc DIP	$0.009265 ₿0.00000035	9.31	$3.55M ₿136.22	$0.009758 ₿0.00000036	$0.008124 ₿0.00000035	$31.94K ₿0.44	$9.27M ₿355.26	$3.55M ₿136.22
2324	ichi.farm ICHI	$0.3828 ₿0.000037	1.14	$3.55M ₿312.83	$0.3836 ₿0.000038	$0.3765 ₿0.000037	$2.91K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2325	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.05	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9937 ₿0.000014	$27.79K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	Celsius Network CEL	$0.09831 ₿0.0000029	-4.66	$3.52M ₿1.26K	$0.1032 ₿0.0000032	$0.09613 ₿0.0000029	$144.03K ₿19.3	$3.52M ₿2.06K	$3.52M ₿1.26K
2334	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-2.20	$3.52M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$541.66K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ISLAND Token ISLAND	$0.02183	-0.13	$3.52M	$0.02245	$0.0213	$288.5K	$21.83M	$3.52M
2337	Feisty Doge NFT NFD	$0.00006268 ₿0.0000000046	0.69	$3.51M ₿262.3	$0.0000638 ₿0.0000000053	$0.00006182 ₿0.0000000046	$1.14K ₿7.34	$6.27M ₿468.1	$3.51M ₿262.3
2338	U Coin U	$0.01403	-1.27	$3.51M	$0.01428	$0.01401	$232.41K	$3.51M	$3.51M
2340	Scratch $SCRATCH	$0.0003498	-0.27	$3.5M	$0.0003555	$0.0003453	$229.86	$3.5M	$3.5M
2342	Byte BYTE	$0.00000361 ₿0.00000000031	-15.48	$3.48M ₿306.89	$0.000004279 ₿0.00000000034	$0.000003559 ₿0.00000000031	$68.57K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2344	Digits DAO DIGITS	$0.004376 ₿0.00000011	-0.08	$3.46M ₿94.57	$0.004395 ₿0.00000011	$0.004362 ₿0.00000011	$8.3K ₿0.21	$4.38M ₿119.6	$3.46M ₿94.57
2346	Skeb SKEB	$0.0003807 ₿0.000000021	-1.73	$3.46M ₿131.14	$0.0003945 ₿0.000000021	$0.0003736 ₿0.000000020	$24.29K ₿4.24	$3.8M ₿213.27	$3.46M ₿131.14
2347	BABB BAX	$0.00004347 ₿0.0000000019	0.40	$3.46M ₿155.49	$0.00004408 ₿0.0000000020	$0.0000428 ₿0.0000000019	$16.9K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2348	Koinos KOIN	$0.04168 ₿0.000011	-8.26	$3.45M ₿468.65	$0.0461 ₿0.000012	$0.04146 ₿0.000011	$7.93K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2355	Micro GPT $MICRO	$0.003416	-2.23	$3.42M	$0.003521	$0.003265	$969.52K	$3.42M	$3.42M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Real Smurf Cat SMURFCAT	$0.0000341 ₿0.0000000011	-1.90	$3.41M ₿117.27	$0.0000353 ₿0.0000000012	$0.00003398 ₿0.0000000011	$106.5K ₿7.73	$3.41M ₿117.27	$3.41M ₿117.27
2358	GAMEE GMEE	$0.002489 ₿0.00000026	-4.13	$3.39M ₿177	$0.002601 ₿0.00000027	$0.002488 ₿0.00000026	$95.59K ₿11	$7.91M ₿840.1	$3.39M ₿177
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2362	Nuritopia NBLU	$0.002031 ₿0.000000047	2.92	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$85.53K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2363	ZARP Stablecoin ZARP	$0.0539 ₿0.00000075	0.11	$3.37M ₿0	$0.05427 ₿0.00000076	$0.0536 ₿0.00000072	$5.02K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2365	Phil PHIL	$0.003359	1.56	$3.36M	$0.003525	$0.003304	$1.53M	$3.36M	$3.36M
2368	LEOX LEOX	$0.06626 ₿0.000017	-1.35	$3.36M ₿438.32	$0.06748 ₿0.000018	$0.06567 ₿0.000017	$1.99K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2373	Nolus NLS	$0.006962 ₿0.00000078	-0.51	$3.34M ₿173.89	$0.007006 ₿0.00000079	$0.006945 ₿0.00000073	$98.86K ₿0.36	$6.12M ₿692.78	$3.34M ₿173.89
2374	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	3.54	$3.34M ₿162.28	$0.00000842 ₿0.00000000040	$0.00000776 ₿0.00000000038	$1.1K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2376	AthenaDAO ATH	$0.379 ₿0.000011	-0.38	$3.31M ₿93.53	$0.3819 ₿0.000012	$0.3755 ₿0.000011	$9.36 ₿0.01	$11.37M ₿359.83	$3.31M ₿93.53
2377	Fei USD FEI	$0.9981 ₿0.000013	3.13	$3.3M ₿214.4	$0.9997 ₿0.000014	$0.9598 ₿0.000013	$2.56K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2378	Terminus TERMINUS	$0.03302	4.77	$3.3M	$0.03304	$0.03148	$950.11K	$3.3M	$3.3M
2381	Dejitaru Tsuka TSUKA	$0.003301 ₿0.00000056	-0.30	$3.3M ₿551	$0.003334 ₿0.00000060	$0.003281 ₿0.00000054	$86.75K ₿8.92	$3.3M ₿551	$3.3M ₿551
2382	Synk SYNK	$0.03299	-10.66	$3.3M	$0.03719	$0.03204	$61.06K	$3.3M	$3.3M
2385	BitmapPunks BMP	$1.57	-5.13	$3.29M	$1.66	$1.55	$6.21K	$3.29M	$3.29M
2387	Wrapped MistCoin WMC	$7.18 ₿0.00036	9.79	$3.28M ₿0	$7.22 ₿0.00047	$6.54 ₿0.00035	$23.24K ₿8.65	$4.29M ₿80.86	$3.28M ₿0
2390	SubQuery Network SQT	$0.001379 ₿0.00000043	-2.60	$3.28M ₿345.58	$0.001422 ₿0.00000049	$0.001378 ₿0.00000042	$145.02K ₿38.56	$13.94M ₿4.3K	$3.28M ₿345.58
2391	Keep3rV1 KP3R	$7.46 ₿0.0014	-3.27	$3.27M ₿763.75	$7.71 ₿0.0015	$7.28 ₿0.0013	$112.46K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2394	VitaRNA VITARNA	$1.44	-2.25	$3.27M	$1.5	$1.41	$2.51K	$7.2M	$3.27M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2404	Ctrl CTRL	$0.01564	1.84	$3.22M	$0.01643	$0.01515	$26.83K	$3.76M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	MagicCraft MCRT	$0.0006381 ₿0.000000032	-0.81	$3.21M ₿135.45	$0.0006433 ₿0.000000039	$0.0006374 ₿0.000000032	$160.57K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2406	Lattice Token LTX	$0.1001 ₿0.0000030	-8.93	$3.21M ₿97.61	$0.1099 ₿0.0000030	$0.08764 ₿0.0000021	$31.13K ₿0.84	$10.01M ₿304.21	$3.21M ₿97.61
2408	STIMA STIMA	$1.01 ₿0.000014	0.35	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.05M ₿471.49	$3.21M ₿47.15
2410	RabbitX RBX	$0.005331 ₿0.0000013	-0.98	$3.2M ₿498.61	$0.005385 ₿0.0000014	$0.005305 ₿0.0000013	$150.14K ₿2.14	$5.33M ₿1.37K	$3.2M ₿498.61
2412	Mazze MAZZE	$0.00122 ₿0.00000012	0.95	$3.19M ₿308.6	$0.001221 ₿0.00000014	$0.001197 ₿0.000000077	$43.08K ₿29.65	$5.9M ₿585.1	$3.19M ₿308.6
2416	Expand XZK	$0.007848	-0.10	$3.17M	$0.008022	$0.007774	$96.46K	$7.85M	$3.17M
2418	Neutaro NTMPI	$0.02301 ₿0.00000055	6.80	$3.17M ₿0	$0.02315 ₿0.00000058	$0.02139 ₿0.00000053	$209.41K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2422	Forward FORWARD	$0.0006311 ₿0.000000096	-12.84	$3.15M ₿391.45	$0.0007241 ₿0.00000010	$0.0006064 ₿0.000000094	$163.77K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2423	LayerAI LAI	$0.001372 ₿0.00000066	9.30	$3.15M ₿210.86	$0.001473 ₿0.00000069	$0.00116 ₿0.00000065	$1.8M ₿131.41	$3.97M ₿1.99K	$3.15M ₿210.86
2424	Energi NRG	$0.03224 ₿0.0000027	0.32	$3.14M ₿211.44	$0.03224 ₿0.0000028	$0.03169 ₿0.0000027	$248.2K ₿7.88	$3.14M	$3.14M ₿211.44
2425	Upland SPARKLET	$0.01571	0.02	$3.14M	$0.01571	$0.01558	$106.14K	$15.71M	$3.14M
2426	TPRO Network TPRO	$0.002748 ₿0.00000030	-0.34	$3.14M ₿363.4	$0.00281 ₿0.00000035	$0.002654 ₿0.00000031	$29.93K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2427	Neutrino XTN	$0.03204 ₿0.00000065	10.41	$3.13M ₿48.76	$0.0321 ₿0.00000070	$0.02897 ₿0.00000063	$737.8 ₿0.37	$3.13M ₿48.76	$3.13M ₿48.76
2429	Bazed Games BAZED	$0.04094 ₿0.0000031	0.52	$3.13M ₿243.88	$0.04135 ₿0.0000033	$0.04045 ₿0.0000028	$243.73 ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2432	Metronome MET	$0.3694 ₿0.000022	1.07	$3.13M ₿120.44	$0.3752 ₿0.000022	$0.3627 ₿0.000021	$509.65 ₿0.47	$5.31M ₿330.27	$3.13M ₿120.44
2435	Ledger AI LEDGER	$0.001445	-4.31	$3.11M	$0.001521	$0.001401	$18.5K	$4.54M	$3.11M
2436	Commune AI COMAI	$0.04415 ₿0.000018	1.09	$3.11M ₿1.2K	$0.04669 ₿0.000019	$0.04315 ₿0.000017	$108.95K ₿6.9	$44.16M ₿18.4K	$3.11M ₿1.2K
2438	Legend of Arcadia ARCA	$0.01614	0.04	$3.11M	$0.01691	$0.01608	$88.44K	$16.15M	$3.11M
2441	Populous PPT	$0.08533 ₿0.00000073	-5.98	$3.09M ₿26.78	$0.09158 ₿0.00000096	$0.08457 ₿0.00000063	$180.36 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}