Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9465)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	ParallelAI PAI	$0.03083	-7.08	$3.09M	$0.03343	$0.03034	$102.65K	$3.09M	$3.09M
2524	LightLink LL	$0.007371	-2.12	$3.08M	$0.007541	$0.007347	$119.77K	$7.37M	$3.08M
2525	Asymmetry USDaf USDAF	$0.9845	-0.73	$3.07M	$0.9922	$0.9843	$511.04K	$3.07M	$3.07M
2530	Grok GROK	$0.0004841 ₿0.00000014	-3.86	$3.06M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$361.29K ₿171.02	$3.2M ₿1K	$3.06M ₿959.29
2531	Department Of Government Efficiency DOGE	$0.003129	-6.94	$3.06M	$0.003393	$0.003094	$1.19M	$3.06M	$3.06M
2533	Nya NYA	$0.00000008323	-6.41	$3.06M	$0.00000008944	$0.00000008244	$6.6K	$3.07M	$3.06M
2542	Apple (Ondo Tokenized Stock) AAPLON	$273.29	-1.88	$3.04M	$279.35	$272.49	$3.37M	$3.04M	$3.04M
2543	QBX QBX	$0.002201	-1.29	$3.04M	$0.00225	$0.002164	$29.08K	$3.04M	$3.04M
2546	Rainicorn $RAINI	$0.006238 ₿0.00000010	0.40	$3.03M ₿52.98	$0.006282 ₿0.00000013	$0.006209 ₿0.00000010	$1.01 ₿0.06	$3.12M ₿54.46	$3.03M ₿52.98
2551	Re Protocol reUSDe REUSDE	$1.29	0.11	$3.02M	$1.41	$1.28	$179.16K	$3.02M	$3.02M
2555	TikTrix TRIX	$0.01687	-6.23	$3.01M	$0.0181	$0.01685	$186.17	$33.75M	$3.01M
2557	Meeds DAO MEED	$0.1469 ₿0.0000044	61.07	$3M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$13.88K ₿0.5	$3.41M ₿32.83	$3M ₿60.3
2560	Renta Network RENTA	$0.00598	0.52	$2.99M	$0.00614	$0.005888	$73.7K	$5.98M	$2.99M
2562	Empyreal EMP	$9.97 ₿0.00065	-10.07	$2.98M ₿195.42	$11.12 ₿0.00067	$8.94 ₿0.00065	$63.72K ₿0.51	$2.98M ₿195.42	$2.98M ₿195.42
2564	bitsCrunch Token BCUT	$0.004886 ₿0.0000034	-2.84	$2.98M ₿190.74	$0.005035 ₿0.0000035	$0.004834 ₿0.0000034	$458.9K ₿3.26	$4.88M ₿3.44K	$2.98M ₿190.74
2565	Legend of Arcadia ARCA	$0.00917	0.34	$2.97M	$0.009185	$0.009106	$263.23K	$9.17M	$2.97M
2569	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2572	Efinity EFI	$0.03407 ₿0.0000015	-2.93	$2.96M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$1.19K ₿0.07	$68.13M ₿3.17K	$2.96M ₿137.63
2573	TRUF.Network TRUF	$0.006626 ₿0.0000091	-10.53	$2.96M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$477.67K ₿252.56	$6.64M	$2.96M ₿0
2574	AI Network AIN	$0.01096 ₿0.00000054	-0.27	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01088 ₿0.00000053	$76.62K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2575	Delta Exchange Token DETO	$0.0306 ₿0.00000036	9.29	$2.95M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$262.42 ₿0	$15.3M ₿179.36	$2.95M ₿33.15
2576	Froge FROGE	$0.000000004536 ₿0.000000000000085	-7.73	$2.95M ₿0	$0.000000005149 ₿0.	$0.000000004439 ₿0.	$810.49K ₿0	$2.95M ₿59.1	$2.95M ₿0
2577	DexKit KIT	$0.2945 ₿0.0000055	-5.63	$2.95M ₿16.71	$0.3126 ₿0.0000063	$0.2919 ₿0.0000054	$1.87K ₿0.59	$2.95M ₿55.69	$2.95M ₿16.71
2579	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5418 ₿0.0000062	$0.5169 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2583	French Connection Finance ZYPTO	$0.00327 ₿0.00000054	-7.33	$2.92M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.22K ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2588	GAMEE GMEE	$0.002128 ₿0.00000026	-6.28	$2.91M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$435.57K ₿11	$6.77M ₿840.1	$2.91M ₿177
2598	mStable USD MUSD	$0.9998 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$518.22 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2601	KONDUX KNDX	$0.005227 ₿0.0000011	-15.34	$2.86M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$16.97K ₿4.69	$4.93M ₿1.08K	$2.86M ₿620.21
2605	Levva Protocol LVVA	$0.001915	2.17	$2.86M	$0.00191	$0.001753	$2.2M	$2.92M	$2.86M
2607	Ethervista VISTA	$3.04	-5.68	$2.85M	$3.26	$3	$350.77K	$2.85M	$2.85M
2609	XEN Crypto XEN	$0.00000001086 ₿0.0000000000054	-4.29	$2.85M ₿457.06	$0.00000001144 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$360.99K ₿70.21	$2.85M ₿457.06	$2.85M ₿457.06
2610	Polymath POLY	$0.02668 ₿0.0000014	-16.65	$2.85M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$78.04K ₿0.29	$25.98M ₿1.42K	$2.85M ₿1.28K
2611	Mode MODE	$0.0005352	4.33	$2.84M	$0.0005802	$0.0004753	$576.84K	$5.35M	$2.84M
2612	Ultiverse ULTI	$0.0004055	-15.34	$2.84M	$0.0004806	$0.0004085	$3.88M	$4.1M	$2.84M
2616	BOB BOB	$0.1344	-5.73	$2.82M	$0.1434	$0.1321	$1.88K	$2.82M	$2.82M
2617	McDonald's (Ondo Tokenized Stock) MCDON	$322.49	0.90	$2.82M	$322.58	$318.31	$1.82M	$2.82M	$2.82M
2623	Modulr EMDR	$3.52	5.80	$2.81M	$3.81	$3.08	$61.02K	$3.52M	$2.81M
2627	Alvara Protocol ALVA	$0.03351 ₿0.000010	-11.74	$2.79M ₿43.68	$0.03954 ₿0.000011	$0.03273 ₿0.000010	$39.24K ₿2.5	$6.67M ₿2.04K	$2.79M ₿43.68
2628	STAT STAT	$0.03672 ₿0.0000027	-5.02	$2.79M ₿114.6	$0.03913 ₿0.0000028	$0.03614 ₿0.0000026	$857.21K ₿4.22	$3.56M ₿271.43	$2.79M ₿114.6
2636	4Chan 4CHAN	$0 ₿0.0000000000000000010	-6.50	$2.77M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.03K ₿5.22	$2.77M ₿124.23	$2.77M ₿0
2637	Fluence FLT	$0.01136 ₿0.000015	-5.19	$2.77M ₿784.21	$0.01208 ₿0.000016	$0.01129 ₿0.000014	$111.85K ₿52.02	$11.38M ₿15.68K	$2.77M ₿784.21
2638	Vertical AI VERTAI	$0.02761	-13.90	$2.77M	$0.03302	$0.0275	$149.91K	$2.77M	$2.77M
2639	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2641	U2U Network U2U	$0.001806	-1.81	$2.75M	$0.001869	$0.001801	$697.22K	$16.5M	$2.75M
2648	Ovr OVR	$0.05345 ₿0.0000067	-8.19	$2.74M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$330.42K ₿24.64	$4.69M ₿590.47	$2.74M ₿344.8
2650	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.05	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$6.04K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2651	Octopus Network OCT	$0.02767 ₿0.0000057	-9.22	$2.74M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.72K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2653	Pandora PANDORA	$272.86 ₿0.13	-6.52	$2.73M ₿1.36K	$297.96 ₿0.14	$272.48 ₿0.13	$247.47K ₿71.13	$2.73M ₿1.36K	$2.73M ₿1.36K
2658	LushAI LUSH	$0.0004495 ₿0.000000043	-6.98	$2.72M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$444.37 ₿1.56	$8.84M ₿867.66	$2.72M ₿0
2663	Dayhub DAY	$0.005675	-5.66	$2.7M	$0.006225	$0.005625	$17.25K	$4.62M	$2.7M
2667	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5634 ₿0.0000065	$0.516 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2672	Sensay SNSY	$0.0004549 ₿0.000000045	-11.80	$2.69M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$436.29K ₿4.47	$4.55M	$2.69M ₿0
2674	Atlas Navi NAVI	$0.01661 ₿0.0000060	-3.80	$2.68M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$226.08K ₿12.7	$4.98M ₿1.83K	$2.68M ₿534.76
2675	Cream CREAM	$1.16 ₿0.00069	-6.98	$2.68M ₿530.76	$1.26 ₿0.00070	$1.15 ₿0.00053	$2.49K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2677	DeHub DHB	$0.0005598 ₿0.000000025	-1.18	$2.68M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$4.87K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2678	lmeow LMEOW	$0.002673 ₿0.00000031	-18.49	$2.67M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$26.92K ₿10.51	$2.67M ₿313.62	$2.67M ₿313.62
2681	Kyber Network KNCL	$0.2373 ₿0.000010	-2.15	$2.66M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$997.29 ₿1.12	$2.76M ₿145.82	$2.66M ₿231.35
2682	Dynex DNX	$0.02512 ₿0.0000098	-2.93	$2.66M ₿868.33	$0.02625 ₿0.000010	$0.02501 ₿0.0000098	$144.84K ₿32.42	$2.66M ₿868.35	$2.66M ₿868.33
2686	eBTC EBTC	$83,910	-1.89	$2.65M	$87,147	$83,151	$14.82K	$2.65M	$2.65M
2688	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.04	$2.64M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$29.67K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2691	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.18	1.94	$2.64M	$147.31	$144.21	$1.48M	$2.64M	$2.64M
2692	Feisty Doge NFT NFD	$0.00004708 ₿0.0000000046	-6.10	$2.64M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.78 ₿7.34	$4.71M ₿468.1	$2.64M ₿262.3
2701	Mynth MNT	$0.06224	-9.29	$2.62M	$0.06883	$0.06193	$1.67K	$6.22M	$2.62M
2704	Liberland LLD LLD	$0.9756 ₿0.000037	-3.62	$2.61M ₿0	$1.01 ₿0.000038	$0.9753 ₿0.000037	$69.43K ₿0.39	$3.5M ₿59.57	$2.61M ₿0
2705	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2708	Obyte GBYTE	$2.83 ₿0.00028	0.66	$2.59M ₿242.07	$2.88 ₿0.00028	$2.8 ₿0.00012	$5.24K ₿0.02	$2.83M ₿281.81	$2.59M ₿242.07
2709	DeFinity DEFX	$0.01688 ₿0.00000060	-3.66	$2.58M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$1.55K ₿0.11	$2.9M ₿104.47	$2.58M ₿93.24
2712	Spectra SPECTRA	$0.00558	-21.50	$2.58M	$0.007262	$0.005107	$38.22K	$3.99M	$2.58M
2716	SavePlanetEarth SPE	$0.004358 ₿0.00000013	-6.76	$2.57M ₿80.62	$0.004711	$0.004327	$11.08K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2718	Fuse Network Token FUSE	$0.008225 ₿0.0000011	-1.96	$2.57M ₿301.61	$0.008545 ₿0.0000012	$0.008126 ₿0.0000011	$532.3K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2723	Heroes of Mavia MAVIA	$0.0494 ₿0.000069	-5.00	$2.55M ₿2.07K	$0.05234 ₿0.000071	$0.04853 ₿0.000067	$3.12M ₿628.04	$12.35M ₿17.24K	$2.55M ₿2.07K
2726	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.99	-0.33	$2.55M	$50.54	$49.62	$5.46K	$2.55M	$2.55M
2727	SNPad SNPAD	$0.009104	-18.81	$2.54M	$0.01126	$0.008982	$49.67K	$2.54M	$2.54M
2729	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$320.62	-0.22	$2.54M	$323.17	$319.11	$1.52M	$2.54M	$2.54M
2730	Bondex BDXN	$0.01585	-4.28	$2.54M	$0.01717	$0.01557	$4.33M	$15.86M	$2.54M
2733	Arcs ARX	$0.01436 ₿0.000000031	3.46	$2.53M ₿5.57	$0.01507 ₿0.000000033	$0.01363 ₿0.000000030	$514.03K ₿6.3	$71.83M ₿12.65	$2.53M ₿5.57
2735	Spectral SPEC	$0.1227	-16.47	$2.53M	$0.1493	$0.1217	$1.53M	$12.26M	$2.53M
2737	Robonomics Network XRT	$0.8755 ₿0.00012	-5.64	$2.53M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$3.73K ₿4.71	$2.53M ₿1.19K	$2.53M ₿219.48
2741	Energi NRG	$0.02502 ₿0.0000027	-1.85	$2.52M ₿211.44	$0.02553 ₿0.0000028	$0.02496 ₿0.0000027	$104.13K ₿7.88	$2.52M	$2.52M ₿211.44
2743	ValleyDAO GROW	$0.2263 ₿0.000021	-8.07	$2.51M ₿135.23	$0.2473 ₿0.000021	$0.2243 ₿0.000018	$1.39K ₿1.01	$6.8M ₿638.19	$2.51M ₿135.23
2744	Persistence XPRT	$0.0104 ₿0.0000045	-7.91	$2.51M ₿918.58	$0.01129 ₿0.0000046	$0.01003 ₿0.0000045	$269.06K ₿6.88	$2.53M ₿924.05	$2.51M ₿918.58
2746	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-4.91	$2.51M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.4M ₿152.61	$2.51M ₿569.09	$2.51M ₿569.09
2754	Microsoft (Ondo Tokenized Stock) MSFTON	$472	-1.25	$2.49M	$480.18	$471.69	$827.29K	$2.49M	$2.49M
2756	Pluton PLU	$0.1798 ₿0.000083	-0.07	$2.48M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$9.85K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2757	Dejitaru Tsuka TSUKA	$0.002485 ₿0.00000056	6.70	$2.48M ₿551	$0.002514 ₿0.00000060	$0.002306 ₿0.00000054	$90.47K ₿8.92	$2.48M ₿551	$2.48M ₿551
2758	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-5.68	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$27.22K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2761	Cere Network CERE	$0.0003728 ₿0.00000010	-0.26	$2.48M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$155.25K ₿16.07	$3.73M ₿1.05K	$2.48M ₿695.06
2762	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.02	$2.47M	$1.05	$1.05	$2.5K	$2.47M	$2.47M
2768	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2769	Nest Treasury Vault NTBILL	$1.03	0.01	$2.45M	$1.03	$1.03	$947.16	$2.45M	$2.45M
2771	Everclear CLEAR	$0.003736	0.17	$2.45M	$0.003993	$0.003562	$58.11K	$3.73M	$2.45M
2772	Amazon xStock AMZNX	$221.81	-2.20	$2.45M	$227.48	$220.77	$6.31M	$14.51M	$2.45M
2778	cbBTC Core Morpho Vault GTCBBTCC	$87,046	-4.13	$2.44M	$90,898	$86,343	$0	$2.44M	$2.44M
2779	Hoppy HOPPY	$0.000005789	-17.29	$2.44M	$0.00000706	$0.000005789	$946.91K	$2.44M	$2.44M
2780	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2781	Asia Coin ASIA	$0.04883 ₿0.0000019	0.04	$2.44M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$6.98K ₿0.33	$4.87M ₿191.11	$2.44M ₿95.56
2784	Masa MASA	$0.004358	17.63	$2.43M	$0.00453	$0.003703	$270.14K	$6.84M	$2.43M
2789	PepsiCo (Ondo Tokenized Stock) PEPON	$153.4	0.56	$2.41M	$153.64	$152.45	$658.7K	$2.41M	$2.41M
2790	StarLink STARL	$0.0000002395 ₿0.000000000048	-8.15	$2.41M ₿485.73	$0.0000002642 ₿0.000000000053	$0.000000239 ₿0.000000000048	$21.94K ₿31.61	$2.41M ₿486.75	$2.41M ₿485.73
2794	Myria MYRIA	$0.00008445 ₿0.00000012	-4.58	$2.4M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008479 ₿0.00000012	$273.55K ₿42.41	$4.23M ₿6.19K	$2.4M ₿2.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}