Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Wrapped Ampleforth WAMPL	$2.96 ₿0.00043	7.27	$3.87M ₿277.92	$2.97 ₿0.00044	$2.76 ₿0.00041	$404.19K ₿7.02	$3.87M ₿277.92	$3.87M ₿277.92
2244	SNPad SNPAD	$0.01382	-1.43	$3.87M	$0.01622	$0.01369	$42.47K	$3.87M	$3.87M
2251	Timeless LIT	$0.00864 ₿0.00000029	1.58	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008506 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2252	PATIC PTC	$0.001626	-4.23	$3.82M	$0.001698	$0.001624	$646K	$81.33M	$3.82M
2253	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.01*	$3.82M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$12K ₿1	$3.82M ₿72.57	$3.82M ₿72.57
2258	Creo Engine CREO	$0.009496 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2260	Symbiosis SIS	$0.05802 ₿0.0000061	0.87	$3.79M ₿378.98	$0.05843 ₿0.0000062	$0.05683 ₿0.0000059	$3.71M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2262	KIRA Network KEX	$0.0169 ₿0.0000011	1.35	$3.79M ₿259.83	$0.01706 ₿0.0000012	$0.01652 ₿0.0000011	$197.87K ₿5.51	$5.07M ₿347.99	$3.79M ₿259.83
2265	Numerico NWC	$0.02431 ₿0.0000021	0.28	$3.78M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$101.67K ₿7.8	$6.44M ₿590.34	$3.78M ₿370.47
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.08	$3.77M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$57.86K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2281	GameSwift GSWIFT	$0.009883 ₿0.0000069	1.37	$3.73M ₿386.81	$0.009953 ₿0.0000072	$0.009589 ₿0.0000068	$587.07K ₿12.38	$7.61M ₿9.62K	$3.73M ₿386.81
2282	LIF3 (OLD) LIF3	$0.001422 ₿0.00000016	-1.88	$3.72M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$258.83 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2284	Nya NYA	$0.000000101	2.61	$3.72M	$0.0000001012	$0.00000009836	$19.14K	$3.72M	$3.72M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0659 ₿0.00000062	$0.06452 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	SingularityDAO SDAO	$0.04102 ₿0.000011	-0.01*	$3.71M ₿1.04K	$0.04274 ₿0.000012	$0.04029 ₿0.000011	$76.98K ₿13.24	$4.1M ₿1.15K	$3.71M ₿1.04K
2290	iBTC Network IBTC	$104,215	1.21	$3.71M	$104,926	$102,668	$199.79	$3.71M	$3.71M
2292	Eesee ESE	$0.007916	-1.85	$3.7M	$0.008142	$0.007769	$1.07M	$4.63M	$3.7M
2293	Somnium Space CUBEs CUBE	$0.2492 ₿0.000016	-5.72	$3.7M ₿245.61	$0.2664 ₿0.000016	$0.2482 ₿0.000016	$2.65K ₿0.91	$9.98M ₿662.78	$3.7M ₿245.61
2294	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2295	Unisocks SOCKS	$12,358.21 ₿0.49	0.52	$3.7M ₿148.01	$12,423.27	$12,293.28	$185.37 ₿0	$3.7M ₿148.01	$3.7M ₿148.01
2298	Guru GURU	$0.03701	-4.37	$3.69M	$0.03952	$0.03546	$29.89K	$3.69M	$3.69M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02208 ₿0.00000021	$0.02142 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2302	VitaRNA VITARNA	$1.61	0.66	$3.67M	$1.63	$1.59	$995	$8.08M	$3.67M
2308	Neighbourhoods NHT	$0.000397 ₿0.0000000071	-0.01	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003961 ₿0.0000000063	$45.6K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2309	PLAY PLAY	$0.004905	-24.34	$3.65M	$0.0065	$0.004439	$3.05K	$4.91M	$3.65M
2311	MAGA Hat MAGA	$0.000008889	2.59	$3.65M	$0.000008899	$0.00000865	$4.06M	$3.68M	$3.65M
2313	Dtravel TRVL	$0.008257 ₿0.0000010	-2.85	$3.63M ₿317.13	$0.008519 ₿0.0000011	$0.008234 ₿0.0000010	$257.29K ₿2.81	$8.26M ₿1.04K	$3.63M ₿317.13
2314	SMARDEX USDN USDN	$1	-0.09	$3.63M	$1	$1	$62.99K	$3.63M	$3.63M
2315	Brainedge LEARN	$0.04967	1.18	$3.63M	$0.04989	$0.04887	$147.16K	$49.68M	$3.63M
2317	Roaring Kitty ROAR	$0.00361	1.65	$3.61M	$0.003682	$0.003518	$52.76K	$3.61M	$3.61M
2318	Unibot UNIBOT	$3.61 ₿0.00026	1.17	$3.61M ₿264.07	$3.75 ₿0.00028	$3.55 ₿0.00025	$184.72K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2320	GameGPT DUEL	$0.0008002 ₿0.00000033	-4.48	$3.6M ₿494.74	$0.0008378 ₿0.00000039	$0.0007948 ₿0.00000033	$990.82K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2321	Carbon Browser CSIX	$0.005732 ₿0.0000011	1.47	$3.6M ₿438.87	$0.005755 ₿0.0000011	$0.005535 ₿0.0000011	$2.68M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2322	Netvrk NETVR	$0.03596 ₿0.0000027	1.17	$3.6M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$243.03K ₿2.49	$3.6M ₿274.49	$3.6M ₿175.9
2323	PondCoin PNDC	$0.00000003893 ₿0.0000000000034	-7.69	$3.6M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003887 ₿0.0000000000031	$112.57K ₿9.6	$16.39M ₿1.44K	$3.6M ₿316.59
2324	BitKan KAN	$0.00066 ₿0.000000015	1.61	$3.61M ₿84.72	$0.0006663 ₿0.000000016	$0.0006463 ₿0.000000015	$131.94K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2327	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2328	iZUMi Finance IZI	$0.004536 ₿0.00000022	5.95	$3.57M ₿0	$0.004535 ₿0.00000023	$0.00428 ₿0.00000022	$318.86K ₿8.68	$9.07M ₿446.97	$3.57M ₿0
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	ichi.farm ICHI	$0.3828 ₿0.000037	0.74	$3.55M ₿312.83	$0.3891 ₿0.000038	$0.3772 ₿0.000037	$2.97K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2340	MahaDAO MAHA	$0.565 ₿0.000032	2.72	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.55 ₿0.000031	$457.27K ₿6.07	$5.59M ₿322.03	$3.51M ₿172.33
2341	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$15.32K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2344	Skeb SKEB	$0.0003852 ₿0.000000021	-8.03	$3.5M ₿131.14	$0.0004224 ₿0.000000021	$0.0003852 ₿0.000000020	$100.64K ₿4.24	$3.84M ₿213.27	$3.5M ₿131.14
2347	Roko Network ROKO	$0.00001679 ₿0.00000000097	2.04	$3.14M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001504 ₿0.00000000084	$55.68K ₿2.5	$5.57M ₿360.08	$3.14M ₿191.75
2349	Shido Network SHIDO	$0.0001937 ₿0.000000025	-2.12	$3.49M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$153.29K ₿20.75	$3.49M ₿458.64	$3.49M ₿454.65
2355	Decentralized Euro DEURO	$1.14	-0.10	$3.46M	$1.14	$1.14	$56.71K	$3.46M	$3.46M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	-0.16	$3.46M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$7.21K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	TG.Casino TGC	$0.1567 ₿0.0000051	-3.74	$3.45M ₿372.08	$0.1659 ₿0.0000053	$0.1508 ₿0.0000048	$91.35K ₿4.66	$12.56M ₿448.01	$3.45M ₿372.08
2361	IMPT IMPT	$0.002869 ₿0.000000060	0.85	$3.45M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$464.05K ₿1.99	$4.73M ₿130.64	$3.45M ₿72.04
2373	Swash SWASH	$0.003394 ₿0.00000031	7.17	$3.38M ₿307.89	$0.003395 ₿0.00000035	$0.003148 ₿0.00000031	$193.88K ₿3.96	$3.39M ₿319.32	$3.38M ₿307.89
2375	Fei USD FEI	$1 ₿0.000013	0.42	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$2.44K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2376	Shrub SHRUB	$0.003565	1.59	$3.36M	$0.003695	$0.003489	$1.16M	$3.39M	$3.36M
2378	Rejuve.AI RJV	$0.006261 ₿0.00000049	3.89	$3.36M ₿266.12	$0.006312 ₿0.00000053	$0.006002 ₿0.00000049	$601.38K ₿6.67	$6.26M ₿496.24	$3.36M ₿266.12
2379	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$52.58	$3.35M	$3.35M
2381	Heurist HEU	$0.02094	1.75	$3.35M	$0.02103	$0.0196	$347.7K	$20.94M	$3.35M
2382	Nuritopia NBLU	$0.001969 ₿0.000000047	-1.04	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$151.65K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2390	Metronome MET	$0.3915 ₿0.000022	1.88	$3.31M ₿120.44	$0.3918 ₿0.000022	$0.3841 ₿0.000021	$1.72K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2392	StratoVM SVM	$0.0347	-0.34	$3.3M	$0.03551	$0.03406	$257.95	$3.47M	$3.3M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,808.14 ₿0.34	$33,390.99 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2404	TONToken TON	$0.01211 ₿0.00000040	-0.77	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$59.86K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	STIMA STIMA	$1.02 ₿0.000014	1.30	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2407	Primate PRIMATE	$0.001973 ₿0.000000072	-3.42	$3.24M ₿14.09	$0.005505 ₿0.000000079	$0.001955 ₿0.000000072	$21.95 ₿0	$4.07M ₿148.59	$3.24M ₿14.09
2409	Celsius Network CEL	$0.09065 ₿0.0000029	0.20	$3.24M ₿1.26K	$0.09389 ₿0.0000032	$0.09038 ₿0.0000029	$336.76K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2414	Banana BANANA	$0.38 ₿0.000029	-1.39	$3.23M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$22.07K ₿1.32	$4.93M ₿307.85	$3.23M ₿182.59
2415	Dejitaru Tsuka TSUKA	$0.003224 ₿0.00000056	7.36	$3.22M ₿551	$0.003231 ₿0.00000060	$0.003003 ₿0.00000054	$82.51K ₿8.92	$3.22M ₿551	$3.22M ₿551
2418	Muhdo Hub DNA	$0.002223	-17.31	$3.21M	$0.002699	$0.002223	$55.18K	$10.64M	$3.21M
2420	Ispolink ISP	$0.0003554 ₿0.000000050	-2.01	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.0003486 ₿0.000000049	$313.43K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2422	Sentio AI SEN	$0.03182	-1.65	$3.2M	$0.03299	$0.03152	$617.29K	$3.2M	$3.2M
2423	Fuse Network Token FUSE	$0.01041 ₿0.0000011	-0.63	$3.19M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$764.63K ₿17.64	$4M ₿436.68	$3.19M ₿301.61
2425	SavePlanetEarth SPE	$0.005415 ₿0.00000013	-4.22	$3.19M ₿80.62	$0.007033	$0.005386	$468.69 ₿0.87	$3.19M ₿80.62	$3.19M ₿80.62
2427	Dogechain DC	$0.0000749 ₿0.000000011	4.06	$3.19M ₿331.9	$0.00007501 ₿0.000000012	$0.00007195 ₿0.000000011	$1.37M ₿38.95	$12.7M ₿2.01K	$3.19M ₿331.9
2428	GEEQ GEEQ	$0.05856 ₿0.0000038	-1.29	$3.19M ₿196.42	$0.06053 ₿0.0000040	$0.05831 ₿0.0000038	$248.54K ₿6.27	$5.85M ₿392.84	$3.19M ₿196.42
2436	Cortensor COR	$0.006267	7.27	$3.17M	$0.006275	$0.005815	$8.5K	$6.27M	$3.17M
2438	Phil PHIL	$0.003161	-1.07	$3.16M	$0.003274	$0.003157	$1.11M	$3.16M	$3.16M
2442	Upland SPARKLET	$0.01576	1.49	$3.15M	$0.01592	$0.01548	$180.89K	$15.76M	$3.15M
2446	ParagonsDAO PDT	$0.02528 ₿0.0000023	-0.20	$3.14M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.55K ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2447	Xend Finance RWA	$0.01569 ₿0.0000033	-1.17	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$100.61K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2452	Puffverse PFVS	$0.02683	2.84	$3.13M	$0.02798	$0.025	$12.32M	$26.84M	$3.13M
2454	Seedworld SWORLD	$0.0004327	1.14	$3.13M	$0.0004382	$0.0004256	$11.76K	$8.65M	$3.13M
2456	Angle Protocol ANGLE	$0.0155 ₿0.0000015	0.44	$3.12M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$166.15K ₿8.18	$15.5M ₿1.58K	$3.12M ₿317.7
2459	BaaSid BAAS	$0.0004212 ₿0.000000010	-0.30	$3.12M ₿0	$0.0004367 ₿0.000000010	$0.0004196 ₿0.0000000099	$10.39K ₿0.11	$4.21M ₿107.35	$3.12M ₿0
2460	Bazed Games BAZED	$0.04071 ₿0.0000031	-1.86	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2465	Gamium GMM	$0.00006338 ₿0.000000013	0.74	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.38K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2470	hi Dollar HI	$0.00009992 ₿0.0000000075	0.44	$3.08M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009948 ₿0.0000000074	$125.29K ₿1.88	$9.99M ₿73.5	$3.08M ₿28.14
2472	Panther Protocol ZKP	$0.009165 ₿0.00000042	1.32	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009028 ₿0.00000041	$288.66K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2476	Pineapple PAPPLE	$0.00474	6.38	$3.07M	$0.00495	$0.00408	$50.24K	$4.74M	$3.07M
2477	Refund RFD	$0.000003059 ₿0.00000000010	0.98	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.00000299 ₿0.00000000010	$155.03K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2480	Byte BYTE	$0.000003159 ₿0.00000000031	7.13	$3.05M ₿306.89	$0.000003289 ₿0.00000000034	$0.000002879 ₿0.00000000031	$63.18K ₿5.06	$3.05M ₿306.89	$3.05M ₿306.89
2481	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	-7.10	$3.05M ₿95.07	$4.06 ₿0.00010	$3.56 ₿0.00010	$113.88K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2482	LEOX LEOX	$0.06007 ₿0.000017	1.03	$3.04M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.06K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2484	Terminus TERMINUS	$0.03028	-7.82	$3.03M	$0.03402	$0.02893	$721.92K	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	AlphaKEK.AI AIKEK	$0.01271 ₿0.00000023	0.57	$3.02M ₿0	$0.01311 ₿0.00000026	$0.01249 ₿0.00000022	$6.92K ₿0.95	$3.02M ₿58.68	$3.02M ₿0
2487	SubQuery Network SQT	$0.001138 ₿0.00000043	-3.52	$3.02M ₿345.58	$0.001187 ₿0.00000049	$0.001104 ₿0.00000042	$297.67K ₿38.56	$11.51M ₿4.3K	$3.02M ₿345.58
2488	Nolus NLS	$0.006283 ₿0.00000078	0.43	$3.02M ₿173.89	$0.006289 ₿0.00000079	$0.006256 ₿0.00000073	$96.17K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}