Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token
Ethereum-Ökosystem (6335)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum-Ökosystem (6335)
- BNB-Chain-Ökosystem (4445)
- DePIN (2028)
- Polygon Ökosystem (1398)
- Anime-Themed Coins (1329)
- Solana Ökosystem (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Arbitrum-Ökosystem (712)
- Meme (643)
- Dezentralisierte Finanzen (DeFi) (553)
- Avalanche Ökosystem (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- Gaming (GameFi) (418)
- Fantom-Ökosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimismus Ökosystem (216)
- Dezentralisierte Börse (184)
- Künstliche Intelligenz (184)
- Smart Contract-Plattform (181)
- Yield Farming (176)
- Governance (175)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Finanzen / Bankwesen (139)
- Real World Assets (RWA) (134)
- Schicht 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Aave-Token (115)
- Stablecoins (114)
- Harmony-Ökosystem (110)
- Cronos-Ökosystem (109)
- Sport (108)
- BRC-20 (103)
- Polkadot-Ökosystem (97)
- Liquid Staking-Token (95)
- Fan-Token (95)
- TON Ecosystem (92)
- Ausleihe / Ausleihen (89)
- Privacy Coins (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Cardano-Ökosystem (77)
- Bridged USDC (72)
- Automatisierter Marktm. (71)
- SocialFi (69)
- Near Protocol-Ökosystem (65)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- Derivate (60)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Metis-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Moonriver-Ökosystem (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand-Ökosystem (48)
- Wrapped-Token (47)
- Blast Ecosystem (45)
- Schicht 2 (L2) (44)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Tezos-Ökosystem (38)
- Hedera Ecosystem (38)
- Perpetuelle (37)
- Binance Launchpad (37)
- Aptos-Ökosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet der Dinge (26)
- Versicherung (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC-Ökosystem (20)
- Zilliqa Ökosystem (20)
- Bridge Governance Tokens (20)
- Flüssige Staking-Governance-Token (19)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1793 |
|
$0.001445
₿0.000000022
|
-1.98 |
$5.01M
₿78.87
|
$0.001486
₿0.000000024
|
$0.001414
₿0.000000022
|
|
$132.66K
₿2.24
|
$14.47M
₿227.97
|
$5.01M
₿78.87
|
||
1798 |
|
$0.002542
₿0.000000045
|
-0.35 |
$4.95M
₿89.26
|
$0.002555
₿0.000000049
|
$0.002499
₿0.000000045
|
|
$254.26
₿0.07
|
$5.18M
₿93.34
|
$4.95M
₿89.26
|
||
1802 |
|
$0.0009021
₿0.000000015
|
-0.39 |
$4.9M
₿84.72
|
$0.0009168
₿0.000000016
|
$0.0008852
₿0.000000015
|
|
$290.6K
₿4.99
|
$8.99M
₿155.38
|
$4.9M
₿84.72
|
||
1803 |
|
$0.0009883
₿0.000000020
|
0 |
$4.9M
₿104.19
|
$0
|
$0
|
|
$180.5
₿0
|
$9.88M
₿210
|
$4.9M
₿104.19
|
||
1804 |
|
$0.002849
₿0.000000057
|
-3.13 |
$5.01M
₿99.56
|
$0.003003
₿0.000000058
|
$0.002784
₿0.000000053
|
|
$13.2K
₿0.34
|
$5.82M
₿115.62
|
$5.01M
₿99.56
|
||
1806 |
|
$0.00005746
₿0.0000000018
|
-2.69 |
$4.88M
₿78.22
|
$0.00005919
₿0.0000000018
|
$0.00005733
₿0.00000000088
|
|
$4.57K
₿0.03
|
$4.91M
₿78.69
|
$4.88M
₿78.22
|
||
1811 |
|
$0.4335
₿0.0000068
|
-1.03 |
$4.88M
₿76.53
|
$0.4401
₿0.0000068
|
$0.426
₿0.0000067
|
|
$1.63K
₿0.03
|
$5.22M
₿81.84
|
$4.88M
₿76.53
|
||
1813 |
|
$5.36
₿0.00010
|
0.93 |
$4.81M
₿95.07
|
$5.39
₿0.00010
|
$5.25
₿0.00010
|
|
$58.79K
₿0.61
|
$5.21M
₿102.91
|
$4.81M
₿95.07
|
||
1814 |
|
$2.83
₿0.000041
|
0.73 |
$4.83M
₿72.57
|
$2.85
₿0.000041
|
$2.78
₿0.000039
|
|
$133.22K
₿1
|
$4.83M
₿72.57
|
$4.83M
₿72.57
|
||
1815 |
|
$0.06648
₿0.00000098
|
-6.26 |
$4.76M
₿71.06
|
$0.07601
₿0.0000011
|
$0.06453
₿0.00000095
|
|
$998.19K
₿19.14
|
$4.95M
₿73.98
|
$4.76M
₿71.06
|
||
1816 |
|
$0.001407
₿0.000000030
|
-3.89 |
$4.8M
₿102.05
|
$0.001468
₿0.000000032
|
$0.001391
₿0.000000029
|
|
$122.36K
₿2.33
|
$13.95M
₿300.28
|
$4.8M
₿102.05
|
||
1817 |
|
$0.6423
₿0.000011
|
-1.33 |
$4.82M
₿84.81
|
$0.6635
₿0.000011
|
$0.6131
₿0.000010
|
|
$198.95K
₿2.84
|
$4.82M
₿84.81
|
$4.82M
₿84.81
|
||
1820 |
|
$0.003985
₿0.000000060
|
3.36 |
$4.7M
₿72.04
|
$0.003979
₿0.000000061
|
$0.003777
₿0.000000060
|
|
$118.46K
₿1.99
|
$8.52M
₿130.64
|
$4.7M
₿72.04
|
||
1823 |
|
$0.01654
₿0.00000026
|
-0.31 |
$4.74M
₿76.79
|
$0.01689
₿0.00000027
|
$0.01635
₿0.00000026
|
|
$6.66K
₿0.15
|
$8.27M
₿134.1
|
$4.74M
₿76.79
|
||
1824 |
|
$0.009063
₿0.00000015
|
-3.64 |
$4.72M
₿81.45
|
$0.009416
₿0.00000017
|
$0.008728
₿0.00000015
|
|
$11.98K
₿0.02
|
$7.26M
₿125.34
|
$4.72M
₿81.45
|
||
1825 |
|
$0.004143
₿0.000000084
|
1.94 |
$4.76M
₿97.17
|
$0.004349
₿0.000000087
|
$0.004025
₿0.000000083
|
|
$1.08M
₿9.44
|
$12.5M
₿255.4
|
$4.76M
₿97.17
|
||
1829 |
|
$0.0005109
₿0.0000000071
|
-0.73 |
$4.71M
₿65.78
|
$0.0005155
₿0.0000000071
|
$0.0004999
₿0.0000000063
|
|
$73.84K
₿0.37
|
$5.11M
₿71.34
|
$4.71M
₿65.78
|
||
1831 |
|
$0.000000006258
₿0.00000000000016
|
1.26 |
$4.63M
₿124.72
|
$0.000000006257
₿0.00000000000016
|
$0.00000000598
₿0.00000000000015
|
|
$206.26K
₿3.77
|
$6.19M
₿166.47
|
$4.63M
₿124.72
|
||
1833 |
|
$0.0007239
₿0.000000010
|
-0.55 |
$4.68M
₿0
|
$0.0007313
₿0.000000010
|
$0.0007209
₿0.0000000096
|
|
$1.15M
₿13.77
|
$36.18M
₿33.67
|
$4.68M
₿0
|
||
1834 |
|
$0.03068
₿0.00000060
|
0.82 |
$4.68M
₿93.24
|
$0.03067
₿0.00000061
|
$0.03004
₿0.00000058
|
|
$791.84
₿0.11
|
$5.25M
₿104.47
|
$4.68M
₿93.24
|
||
1835 |
|
$0.02384
₿0.00000043
|
-1.85 |
$4.66M
₿84.46
|
$0.02439
₿0.00000045
|
$0.02287
₿0.00000042
|
|
$138.37K
₿1.2
|
$5M
₿90.78
|
$4.66M
₿84.46
|
||
1838 |
|
$0.08066
₿0.0000013
|
-1.70 |
$4.57M
₿78.87
|
$0.0841
₿0.0000015
|
$0.07473
₿0.0000013
|
|
$38.36K
₿1
|
$5.2M
₿89.24
|
$4.57M
₿78.87
|
||
1839 |
|
$0.01057
₿0.00000025
|
-2.27 |
$4.62M
₿110.94
|
$0.01086
₿0.00000025
|
$0.01035
₿0.00000024
|
|
$261.9K
₿3.69
|
$7.83M
₿187.87
|
$4.62M
₿110.94
|
||
1841 |
|
$0.1908
₿0.0000037
|
0.12 |
$4.59M
₿89.68
|
$0.1908
₿0.0000039
|
$0.1849
₿0.0000035
|
|
$306.38K
₿3.19
|
$12.32M
₿240.99
|
$4.59M
₿89.68
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.005539
₿0.000000050
|
-2.04 |
$4.59M
₿42.4
|
$0.00567
₿0.000000052
|
$0.005391
₿0.000000048
|
|
$14.69K
₿0.48
|
$8.03M
₿74.12
|
$4.59M
₿42.4
|
||
1843 |
|
$0.02997
₿0.00000044
|
0.10 |
$4.6M
₿68.56
|
$0.03001
₿0.00000044
|
$0.0299
₿0.00000042
|
|
$2.03
₿1.51
|
$29.97M
₿446.84
|
$4.6M
₿68.56
|
||
1845 |
|
$0.005397
₿0.000000072
|
-2.32 |
$4.52M
₿61.28
|
$0.005585
₿0.000000073
|
$0.005059
₿0.000000072
|
|
$84.62K
₿0.4
|
$4.52M
₿61.28
|
$4.52M
₿61.28
|
||
1847 |
|
$1.21
₿0.000016
|
0.53 |
$4.57M
₿68.64
|
$1.22
|
$1.2
|
|
$8K
₿0
|
$4.57M
₿68.64
|
$4.57M
₿68.64
|
||
1848 |
|
$0.2346
₿0.0000054
|
-0.68 |
$4.59M
₿105.45
|
$0.2404
₿0.0000054
|
$0.2242
₿0.0000052
|
|
$206.94K
₿3.49
|
$4.93M
₿113.42
|
$4.59M
₿105.45
|
||
1849 |
|
$0.01439
₿0.00000026
|
-2.60 |
$4.45M
₿84.42
|
$0.01479
₿0.00000031
|
$0.01395
₿0.00000026
|
|
$84.93K
₿2.25
|
$4.74M
₿89.92
|
$4.45M
₿84.42
|
||
1852 |
|
$1.06
₿0.000016
|
-0.20 |
$4.49M
₿67.98
|
$1.06
₿0.000016
|
$1.05
₿0.000015
|
|
$208.28K
₿3.81
|
$105.56M
₿1.61K
|
$4.49M
₿67.98
|
||
1853 |
|
$0.01217
₿0.00000018
|
4.51 |
$4.44M
₿69.38
|
$0.01214
₿0.00000019
|
$0.01151
₿0.00000018
|
|
$13.18K
₿0.23
|
$12.05M
₿188.19
|
$4.44M
₿69.38
|
||
1854 |
|
$0.03967
₿0.00000069
|
-0.02 |
$4.43M
₿69.79
|
$0.04122
₿0.00000070
|
$0.03932
₿0.00000068
|
|
$36.95K
₿0.51
|
$4.75M
₿83.75
|
$4.43M
₿69.79
|
||
1855 |
|
$0.004454
₿0.000000034
|
-10.72 |
$4.36M
₿34.14
|
$0.005142
₿0.000000034
|
$0.004244
₿0.000000030
|
|
$139.86K
₿1.75
|
$4.36M
₿34.14
|
$4.36M
₿34.14
|
||
1856 |
|
$0.009149
₿0.00000010
|
-1.83 |
$4.45M
₿52.98
|
$0.009329
₿0.00000013
|
$0.006322
₿0.00000010
|
|
$161.02
₿0.06
|
$4.57M
₿54.46
|
$4.45M
₿52.98
|
||
1857 |
|
$15.8
₿0.00036
|
2.95 |
$4.38M
₿100.15
|
$15.68
₿0.00038
|
$14.96
₿0.00036
|
|
$651.44
₿0.31
|
$18.87M
₿444.4
|
$4.38M
₿100.15
|
||
1858 |
|
$0.0594
₿0.00000094
|
-4.17 |
$4.39M
₿70.32
|
$0.06369
₿0.00000097
|
$0.0581
₿0.00000092
|
|
$1.18M
₿24.08
|
$4.67M
₿74.8
|
$4.39M
₿70.32
|
||
1860 |
|
$0.9888
₿0.000014
|
0.56 |
$4.49M
₿81.5
|
$0.9962
₿0.000014
|
$0.9748
₿0.000013
|
|
$936.55K
₿4.19
|
$4.49M
₿81.5
|
$4.49M
₿81.5
|
||
1862 |
|
$0.004419
₿0.000000086
|
13.34 |
$4.21M
₿85.48
|
$0.00446
₿0.00000010
|
$0.003777
₿0.000000080
|
|
$464.85K
₿6.05
|
$4.36M
₿87.99
|
$4.21M
₿85.48
|
||
1863 |
|
$0.000000000005
₿0.000000000000000078
|
4.05 |
$4.37M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$2.1K
₿0.02
|
$4.44M
₿76.51
|
$4.37M
₿75.31
|
||
1864 |
|
$0.02508
₿0.00000044
|
-4.50 |
$4.22M
₿69.67
|
$0.02687
₿0.00000046
|
$0.02502
₿0.00000043
|
|
$121.03K
₿0.48
|
$11.41M
₿203.39
|
$4.22M
₿69.67
|
||
1865 |
|
$0.09532
₿0.0000024
|
-5.34 |
$4.4M
₿114.49
|
$0.1022
₿0.0000027
|
$0.09337
₿0.0000024
|
|
$798.02K
₿15.1
|
$95.35M
₿2.48K
|
$4.4M
₿114.49
|
||
1868 |
|
$0.3887
₿0.0000066
|
4.35 |
$4.32M
₿74.59
|
$0.3923
₿0.0000070
|
$0.3641
₿0.0000066
|
|
$1.51K
₿0
|
$4.79M
₿82.74
|
$4.32M
₿74.59
|
||
1871 |
|
$0.00004874
₿0.0000000011
|
7.85 |
$4.26M
₿0
|
$0.00005144
₿0.0000000013
|
$0.00004449
₿0.0000000011
|
|
$683.25K
₿12.44
|
$48.25M
₿1.18K
|
$4.26M
₿0
|
||
1873 |
|
$0.02246
₿0.00000031
|
-5.13 |
$4.31M
₿61.19
|
$0.0242
₿0.00000033
|
$0.02199
₿0.00000029
|
|
$353.52K
₿5.57
|
$4.44M
₿63.04
|
$4.31M
₿61.19
|
||
1875 |
|
$0.08053
₿0.0000019
|
0.26 |
$4.24M
₿106.4
|
$0.08057
₿0.0000021
|
$0.07627
₿0.0000016
|
|
$11.03K
₿1.8
|
$5.74M
₿141.4
|
$4.24M
₿106.4
|
||
1877 |
|
$31.65
₿0.00051
|
0.57 |
$4.22M
₿76.17
|
$31.54
₿0.00051
|
$29.18
₿0.00049
|
|
$47.58K
₿0.77
|
$9.42M
₿154.2
|
$4.22M
₿76.17
|
||
1878 |
|
$0.0737
₿0.0000017
|
0.69 |
$4.29M
₿99.07
|
$0.07629
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$1.53K
₿0.07
|
$5.89M
₿136.18
|
$4.29M
₿99.07
|
||
1881 |
|
$0.8386
₿0.000015
|
0.14 |
$4.23M
₿76.02
|
$0.8419
₿0.000016
|
$0.7231
₿0.000015
|
|
$76.75K
₿2.05
|
$83.67M
₿1.5K
|
$4.23M
₿76.02
|
||
1883 |
|
$0.1407
₿0.0000030
|
0.95 |
$4.24M
₿87.33
|
$0.141
₿0.0000030
|
$0.1385
₿0.0000030
|
|
$39.67K
₿0.8
|
$14.05M
₿310.17
|
$4.24M
₿87.33
|
||
1885 |
|
$0.00453
₿0.000000054
|
-2.75 |
$4.01M
₿50.44
|
$0.004819
₿0.000000070
|
$0.004272
₿0.000000054
|
|
$175.67K
₿2.04
|
$4.01M
₿50.44
|
$4.01M
₿50.44
|
||
1889 |
|
$0.001152
₿0.000000031
|
-7.01 |
$4.09M
₿114.78
|
$0.001262
₿0.000000032
|
$0.001063
₿0.000000023
|
|
$6.06K
₿0.2
|
$11.38M
₿319.8
|
$4.09M
₿114.78
|
||
1890 |
|
$418.09
₿0.0069
|
4.12 |
$4.15M
₿69.15
|
$416.57
₿0.0073
|
$394.51
₿0.0069
|
|
$1.78K
₿0.24
|
$4.15M
₿69.15
|
$4.15M
₿69.15
|
||
1891 |
|
$0.005606
₿0.00000013
|
0.89 |
$4.12M
₿98.21
|
$0.005583
₿0.00000014
|
$0.005429
₿0.00000013
|
|
$3.9K
₿0.43
|
$4.12M
₿98.21
|
$4.12M
₿98.21
|
||
1892 |
|
$0.001924
₿0.000000042
|
-0.40 |
$4.18M
₿93.32
|
$0.001948
₿0.000000043
|
$0.001915
₿0.000000041
|
|
$54.43K
₿0.83
|
$4.18M
₿93.32
|
$4.18M
₿93.32
|
||
1893 |
|
$0.7186
₿0.0000081
|
-7.87 |
$4.15M
₿47.56
|
$0.7918
₿0.0000084
|
$0.7026
₿0.0000074
|
|
$526.13K
₿6.56
|
$5.48M
₿62.74
|
$4.15M
₿47.56
|
||
1895 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1899 |
|
$0.0003218
₿0.0000000052
|
1.58 |
$4.08M
₿67.47
|
$0.0003212
₿0.0000000055
|
$0.0003123
₿0.0000000051
|
|
$176.15K
₿1.42
|
$62.47M
₿1.02K
|
$4.08M
₿67.47
|
||
1901 |
|
$0.09478
₿0.0000019
|
1.49 |
$4.04M
₿83.22
|
$0.0951
₿0.0000021
|
$0.09003
₿0.0000017
|
|
$1.38M
₿22.59
|
$139.69M
₿2.88K
|
$4.04M
₿83.22
|
||
1903 |
|
$0.1018
₿0.0000017
|
-0.63 |
$4.1M
₿72.2
|
$0.1029
₿0.0000022
|
$0.0988
₿0.0000016
|
|
$9.39K
₿4.47
|
$4.16M
₿73.32
|
$4.1M
₿72.2
|
||
1904 |
|
$0.5008
₿0.0000088
|
6.32 |
$4.05M
₿72.22
|
$0.499
₿0.0000090
|
$0.4696
₿0.0000084
|
|
$3.74K
₿0.22
|
$4.22M
₿75.12
|
$4.05M
₿72.22
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.0000004512
₿0.000000000013
|
6.53 |
$3.98M
₿121.81
|
$0.0000004621
₿0.000000000014
|
$0.0000003315
₿0.000000000012
|
|
$270.44K
₿3.31
|
$4.4M
₿134.67
|
$3.98M
₿121.81
|
||
1908 |
|
$0.6186
₿0.000012
|
-1.47 |
$4M
₿84.16
|
$0.628
₿0.000013
|
$0.4752
₿0.000012
|
|
$442.96
₿0.02
|
$14.68M
₿308.84
|
$4M
₿84.16
|
||
1909 |
|
$0.09745
₿0.0000016
|
4.34 |
$4.09M
₿68.53
|
$0.1212
₿0.0000016
|
$0.0934
₿0.0000013
|
|
$128.06K
₿1.2
|
$9.77M
₿163.61
|
$4.09M
₿68.53
|
||
1910 |
|
$0.0004162
₿0.0000000012
|
601.74 |
$4.07M
₿11.94
|
$0.0004184
₿0.0000000012
|
$0.00005913
₿0.0000000012
|
|
$8.78K
₿0.01
|
$5.26M
₿15.44
|
$4.07M
₿11.94
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.01082
₿0.00000018
|
4.16 |
$4.06M
₿70.14
|
$0.01076
₿0.00000018
|
$0.01022
₿0.00000018
|
|
$487.17K
₿6.86
|
$6.4M
₿110.53
|
$4.06M
₿70.14
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1918 |
|
$0.004112
₿0.000000069
|
-1.21 |
$4.03M
₿68.68
|
$0.004171
₿0.000000080
|
$0.004027
₿0.000000067
|
|
$214.32K
₿4.64
|
$4.03M
₿68.68
|
$4.03M
₿68.68
|
||
1922 |
|
$0.04697
₿0.00000080
|
-3.66 |
$3.92M
₿68.09
|
$0.04916
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$404.11K
₿3.11
|
$4.37M
₿75.97
|
$3.92M
₿68.09
|
||
1926 |
|
$0.01713
₿0.00000029
|
4.84 |
$3.9M
₿66.81
|
$0.01703
₿0.00000030
|
$0.01629
₿0.00000028
|
|
$1.1K
₿0.09
|
$10.36M
₿179.06
|
$3.9M
₿66.81
|
||
1927 |
|
$0.04417
₿0.00000078
|
3.96 |
$3.91M
₿70.75
|
$0.04382
₿0.00000080
|
$0.04141
₿0.00000076
|
|
$67.21K
₿1.14
|
$4.34M
₿78.61
|
$3.91M
₿70.75
|
||
1929 |
|
$0.1388
₿0.0000028
|
0.40 |
$3.7M
₿76.69
|
$0.1498
₿0.0000039
|
$0.1364
₿0.0000025
|
|
$93.02K
₿0.37
|
$13.72M
₿288.34
|
$3.7M
₿76.69
|
||
1931 |
|
$0.4742
₿0.0000079
|
-6.41 |
$3.86M
₿65.73
|
$0.5167
₿0.0000088
|
$0.4448
₿0.0000077
|
|
$97.85K
₿2
|
$4.68M
₿79.67
|
$3.86M
₿65.73
|
||
1932 |
|
$0.4575
₿0.0000084
|
5.92 |
$3.89M
₿66.32
|
$0.4549
₿0.0000087
|
$0.4246
₿0.0000081
|
|
$43.8K
₿0.46
|
$67.78M
₿1.27K
|
$3.89M
₿66.32
|
||
1935 |
|
$0.05165
₿0.0000016
|
-5.18 |
$4.01M
₿126.08
|
$0.05494
₿0.0000019
|
$0.05111
₿0.0000013
|
|
$337.83K
₿14.35
|
$52.94M
₿1.67K
|
$4.01M
₿126.08
|
||
1936 |
|
$0.4504
₿0.0000076
|
-11.75 |
$3.9M
₿65.42
|
$0.5131
₿0.0000086
|
$0.4329
₿0.0000068
|
|
$45.96K
₿0.26
|
$4.58M
₿76.84
|
$3.9M
₿65.42
|
||
1938 |
|
$195.94
₿0.0030
|
0.03 |
$3.86M
₿61.42
|
$196.08
₿0.0031
|
$190.72
₿0.0030
|
|
$112.53K
₿1.41
|
$3.86M
₿61.42
|
$3.86M
₿61.42
|
||
1939 |
|
$0.2863
₿0.0000044
|
3.61 |
$3.81M
₿60.3
|
$0.2834
₿0.0000045
|
$0.2713
₿0.0000044
|
|
$31.29K
₿0.5
|
$2.08M
₿32.83
|
$3.81M
₿60.3
|
||
1941 |
|
$0.0006904
₿0.000000010
|
-17.94 |
$3.84M
₿58.8
|
$0.0008848
₿0.000000011
|
$0.0006849
₿0.000000010
|
|
$199.08K
₿1.73
|
$3.93M
₿60.17
|
$3.84M
₿58.8
|
||
1944 |
|
$0.2121
₿0.0000034
|
-4.37 |
$3.85M
₿62.25
|
$0.2219
₿0.0000034
|
$0.2082
₿0.0000032
|
|
$63.58K
₿2.11
|
$10.54M
₿170.38
|
$3.85M
₿62.25
|
||
1945 |
|
$0.0005352
₿0.0000000042
|
21.10 |
$3.8M
₿30.88
|
$0.0005539
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$287.97
₿0
|
$5.3M
₿43.05
|
$3.8M
₿30.88
|
||
1948 |
|
$0.0469
₿0.00000096
|
-1.49 |
$3.82M
₿78.98
|
$0.04823
₿0.0000010
|
$0.0457
₿0.00000096
|
|
$328.94K
₿7.47
|
$17.9M
₿369.82
|
$3.82M
₿78.98
|
||
1949 |
|
$0.03806
₿0.00000075
|
5.15 |
$3.77M
₿0
|
$0.03791
₿0.00000087
|
$0.03601
₿0.00000071
|
|
$3.92K
₿0.92
|
$3.77M
₿75.58
|
$3.77M
₿0
|
||
1950 |
|
$0.15
₿0.0000030
|
2.65 |
$3.77M
₿77.34
|
$0.1506
₿0.0000032
|
$0.1439
₿0.0000029
|
|
$620.8K
₿10.66
|
$8.7M
₿178.44
|
$3.77M
₿77.34
|
||
1951 |
|
$0.009358
₿0.00000017
|
-3.12 |
$3.78M
₿68.41
|
$0.009669
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$702.07K
₿13.05
|
$5.01M
₿92.32
|
$3.78M
₿68.41
|
||
1952 |
|
$0.04004
₿0.00000082
|
-0.80 |
$3.78M
₿75.32
|
$0.0406
₿0.00000085
|
$0.03985
₿0.00000080
|
|
$105.82K
₿1.52
|
$5.22M
₿106.78
|
$3.78M
₿75.32
|
||
1953 |
|
$0.04378
₿0.00000063
|
-0.14 |
$3.68M
₿52.98
|
$0.04432
|
$0.04251
|
|
$14.03K
₿0.01
|
$8.77M
₿126.32
|
$3.68M
₿52.98
|
||
1962 |
|
$0.6283
₿0.0000070
|
9.05 |
$3.63M
₿41.19
|
$0.6266
₿0.0000071
|
$0.5674
₿0.0000068
|
|
$13.74K
₿0.05
|
$6.25M
₿70.88
|
$3.63M
₿41.19
|
||
1963 |
|
$0.05368
₿0.0000015
|
-2.92 |
$3.66M
₿106.86
|
$0.05535
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$6.34K
₿0.64
|
$4.1M
₿120.75
|
$3.66M
₿106.86
|
||
1967 |
|
$0.004877
₿0.000000087
|
-4.03 |
$3.53M
₿63.82
|
$0.005183
₿0.00000010
|
$0.004755
₿0.000000079
|
|
$109.79K
₿2.77
|
$4.29M
₿77.61
|
$3.53M
₿63.82
|
||
1968 |
|
$0
₿0.
|
3.62 |
$3.6M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$1.28K
₿0
|
$7.12M
₿115.28
|
$3.6M
₿58.71
|
||
1969 |
|
$0.4891
₿0.0000098
|
1.86 |
$3.61M
₿72.36
|
$0.5191
₿0.000010
|
$0.466
₿0.0000095
|
|
$111K
₿2.35
|
$4.89M
₿97.91
|
$3.61M
₿72.36
|
||
1970 |
|
$0.01795
₿0.00000040
|
-0.76 |
$3.59M
₿80.53
|
$0.01827
₿0.00000040
|
$0.01759
₿0.00000038
|
|
$1.63M
₿32.09
|
$53.86M
₿1.21K
|
$3.59M
₿80.53
|
||
1971 |
|
$0.09325
₿0.0000012
|
4.66 |
$3.53M
₿49.11
|
$0.09251
₿0.0000012
|
$0.08909
₿0.0000012
|
|
$279.76
₿0.08
|
$6.72M
₿93.37
|
$3.53M
₿49.11
|
||
1972 |
|
$0.005718
₿0.00000010
|
-3.50 |
$3.56M
₿64.05
|
$0.005952
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$24.79K
₿0.33
|
$5.71M
₿102.85
|
$3.56M
₿64.05
|
||
1975 |
|
$0.01499
₿0.00000023
|
-0.63 |
$3.53M
₿54.46
|
$0.01512
₿0.00000023
|
$0.01498
₿0.00000022
|
|
$449.01
₿0
|
$137.57M
₿2.12K
|
$3.53M
₿54.46
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |