Ergebnisseite 12 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Aeternity AE	$0.007135 ₿0.00000052	-8.94	$3.12M ₿222.62	$0.007839 ₿0.00000055	$0.007128 ₿0.00000051	$138.52K ₿6.56	$3.85M ₿281.77	$3.12M ₿222.62
2442	U Coin U	$0.01239	-4.60	$3.09M	$0.01302	$0.01205	$95.86K	$3.09M	$3.09M
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2451	SubQuery Network SQT	$0.001122 ₿0.00000043	-1.79	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$281.84K ₿38.56	$11.34M ₿4.3K	$3.05M ₿345.58
2455	Ethereum Push Notification Service PUSH	$0.03367 ₿0.0000039	-1.50	$3.04M ₿237.24	$0.03426 ₿0.0000041	$0.03356 ₿0.0000038	$1.34M ₿17	$3.37M ₿393	$3.04M ₿237.24
2456	VNX Gold VNXAU	$108.15 ₿0.0011	1.86	$3.04M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$33.63K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2458	eBTC EBTC	$105,366	-1.83	$3.03M	$107,400	$105,035	$58.08K	$3.03M	$3.03M
2460	Fuse Network Token FUSE	$0.009809 ₿0.0000011	-0.70	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$628.99K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2467	KIRA Network KEX	$0.01339 ₿0.0000011	-19.22	$3M ₿259.83	$0.01657 ₿0.0000012	$0.01324 ₿0.0000011	$93.1K ₿5.51	$4.02M ₿347.99	$3M ₿259.83
2468	Muhdo Hub DNA	$0.001826	-3.82	$3M	$0.001916	$0.001676	$59.25K	$8.73M	$3M
2471	DeBox BOX	$0.009361	-3.37	$2.99M	$0.009796	$0.009199	$92.91K	$9.36M	$2.99M
2473	cbBTC Core Morpho Vault GTCBBTCC	$106,634	-1.42	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2474	QBX QBX	$0.002163	8.67	$2.99M	$0.00235	$0.001988	$95.11K	$2.99M	$2.99M
2477	Morpheus Network MNW	$0.07906 ₿0.000015	-10.22	$2.97M ₿565.85	$0.09068 ₿0.000015	$0.07901 ₿0.000014	$15.58K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2480	Grix GRIX	$0.02726	-3.17	$2.95M	$0.02823	$0.02709	$60.86	$27.27M	$2.95M
2481	yfii finance YFII	$74.26 ₿0.0076	12.51	$2.97M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.01M ₿534.38	$2.99M ₿307.61	$2.97M ₿305.55
2488	Metronome MET	$0.3401 ₿0.000022	-0.53	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2489	hi Dollar HI	$0.00009262 ₿0.0000000075	-0.37	$2.94M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$93.47K ₿1.88	$4.63M ₿73.5	$2.94M ₿28.14
2492	Strawberry AI BERRY	$0.02918	-14.74	$2.92M	$0.03753	$0.02872	$66.98K	$2.92M	$2.92M
2493	Netvrk NETVR	$0.02924 ₿0.0000027	-1.63	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$222.18K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2496	Dynex DNX	$0.02811 ₿0.0000098	-8.52	$2.9M ₿868.33	$0.03086 ₿0.000010	$0.02729 ₿0.0000098	$282.08K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2497	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2500	LEOX LEOX	$0.05697 ₿0.000017	-1.96	$2.89M ₿438.32	$0.05871 ₿0.000018	$0.05653 ₿0.000017	$1.1K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2501	Refund RFD	$0.000002889 ₿0.00000000010	-2.58	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$248.39K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2502	POOH POOH	$0.000000006855 ₿0.00000000000047	-0.70	$2.88M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.4K ₿26.13	$2.88M ₿199.37	$2.88M ₿199.37
2508	BaaSid BAAS	$0.0003877 ₿0.000000010	1.22	$2.87M ₿0	$0.0004168 ₿0.000000010	$0.0003771 ₿0.0000000099	$1.36K ₿0.11	$3.88M ₿107.35	$2.87M ₿0
2509	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2510	mStable USD MUSD	$0.9976 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$135.98 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2514	LORDS LORDS	$0.01379 ₿0.0000023	-2.86	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01375 ₿0.0000020	$1.72K ₿4.34	$4.14M ₿1.15K	$2.86M ₿289.36
2518	Shido Network SHIDO	$0.0001576 ₿0.000000025	-1.80	$2.85M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$138.29K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2522	MSTR2100 MSTR	$0.1367	5.30	$2.83M	$0.1448	$0.1233	$1.03M	$2.83M	$2.83M
2526	Roko Network ROKO	$0.00001355 ₿0.00000000097	-1.82	$2.82M ₿191.75	$0.0000139 ₿0.0000000010	$0.0000119 ₿0.00000000084	$51.45K ₿2.5	$5.01M ₿360.08	$2.82M ₿191.75
2528	Ispolink ISP	$0.0003086 ₿0.000000050	-4.60	$2.81M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$198.19K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2531	BitBonk BBONK	$0.00000933	-0.09	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2532	IMPT IMPT	$0.002292 ₿0.000000060	-2.82	$2.8M ₿72.04	$0.002374 ₿0.000000061	$0.002271 ₿0.000000060	$215.92K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2533	Super Champs CHAMP	$0.003108	8.78	$2.77M	$0.003177	$0.002805	$567.26K	$3.11M	$2.77M
2534	ParagonsDAO PDT	$0.0225 ₿0.0000023	-6.53	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.05K ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2539	Creo Engine CREO	$0.006966 ₿0.0000018	0.01	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2542	VNX EURO VEUR	$1.18 ₿0.000015	0.10	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.21M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2545	APWine APW	$0.2872 ₿0.000037	-13.37	$2.77M ₿363.88	$0.3329 ₿0.000039	$0.2778 ₿0.000036	$7.31K ₿12.36	$14.37M ₿1.89K	$2.77M ₿363.88
2547	Tatsu TATSU	$2.76 ₿0.00055	-9.45	$2.76M ₿0	$3.09 ₿0.00057	$2.76 ₿0.00053	$34.23K ₿4.06	$2.76M ₿553.56	$2.76M ₿0
2551	Asia Coin ASIA	$0.05471 ₿0.0000019	-0.76	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.8K ₿0.33	$5.47M ₿191.11	$2.74M ₿95.56
2553	Shrub SHRUB	$0.002898	-15.14	$2.74M	$0.003429	$0.002874	$533.92K	$2.77M	$2.74M
2559	Forward FORWARD	$0.000542 ₿0.000000096	-0.56	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.52K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2560	VitaRNA VITARNA	$1.2	-4.18	$2.73M	$1.26	$1.2	$1.2K	$6M	$2.73M
2563	Celsius Network CEL	$0.07616 ₿0.0000029	-4.71	$2.72M ₿1.26K	$0.07992 ₿0.0000032	$0.07587 ₿0.0000029	$298.77K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2566	TONToken TON	$0.01014 ₿0.00000040	7.15	$2.72M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.5K ₿0.91	$4.06M ₿164.02	$2.72M ₿109.95
2569	Dayhub DAY	$0.005656	-0.76	$2.71M	$0.006242	$0.00561	$18.02K	$4.67M	$2.71M
2570	PAR Stablecoin PAR	$1.21 ₿0.000015	0.99	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.22K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2577	FIAS FIAS	$0.02164	-5.32	$2.68M	$0.02314	$0.02155	$6.5K	$6.5M	$2.68M
2588	Angle Protocol ANGLE	$0.0131 ₿0.0000015	0.39	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.38K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2592	Wrapped MistCoin WMC	$5.76 ₿0.00036	-7.56	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.59K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2597	Rejuve.AI RJV	$0.004886 ₿0.00000049	-6.22	$2.62M ₿266.12	$0.005241 ₿0.00000053	$0.004857 ₿0.00000049	$845.01K ₿6.67	$4.89M ₿496.24	$2.62M ₿266.12
2604	NUMBER $NUMBER	$0.002596	-1.72	$2.6M	$0.002641	$0.002579	$26.54K	$2.6M	$2.6M
2607	GameGPT DUEL	$0.0005749 ₿0.00000033	2.04	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.0005634 ₿0.00000033	$493.27K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2612	Seedworld SWORLD	$0.0003427	-6.77	$2.58M	$0.0003857	$0.0003297	$4.92K	$6.78M	$2.58M
2613	The America Party TAP	$0.00266	40.43	$2.66M	$0.003669	$0.001439	$3.32M	$2.66M	$2.66M
2616	Cream CREAM	$1.11 ₿0.00069	-5.92	$2.57M ₿530.76	$1.18 ₿0.00070	$1.09 ₿0.00053	$70.96K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2622	Crypto Asset Governance Alliance CAGA	$0.00004107 ₿0.0000000079	4.74	$2.56M ₿468.84	$0.00004132 ₿0.0000000080	$0.00003907 ₿0.0000000077	$137.51K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2626	Carbify CBY	$0.2584 ₿0.000059	3.41	$2.54M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.17K ₿3.76	$12.92M ₿2.96K	$2.54M ₿582.93
2629	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-7.06	$2.54M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$281.57K ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2631	TOMI TOMI	$0.0007833 ₿0.000010	-4.27	$2.53M ₿1.22K	$0.0008376 ₿0.000010	$0.0007646 ₿0.0000099	$2.45M ₿267.23	$2.54M ₿1.47K	$2.53M ₿1.22K
2633	Rainicorn $RAINI	$0.005198 ₿0.00000010	-0.89	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.78 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	Expand XZK	$0.006104	-2.64	$2.51M	$0.00688	$0.005837	$260.17K	$6.11M	$2.51M
2643	GensoKishi Metaverse MV	$0.006269 ₿0.00000057	1.37	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006176 ₿0.00000053	$1.33M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2645	Decentralized Euro DEURO	$1.17	0.09	$2.51M	$1.17	$1.17	$381.93K	$2.51M	$2.51M
2648	Terminus TERMINUS	$0.02493	-6.07	$2.51M	$0.02658	$0.02481	$514.97K	$2.51M	$2.51M
2651	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2652	Real Smurf Cat SMURFCAT	$0.00002493 ₿0.0000000011	-4.78	$2.49M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002491 ₿0.0000000011	$134.86K ₿7.73	$2.49M ₿117.27	$2.49M ₿117.27
2654	DexKit KIT	$0.2486 ₿0.0000055	-3.75	$2.49M ₿16.71	$0.2584 ₿0.0000063	$0.2478 ₿0.0000054	$725.29 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2655	BananaCat BCAT	$0.002629 ₿0.000000026	-3.74	$2.48M ₿25.48	$0.002785 ₿0.000000029	$0.002555 ₿0.000000026	$107.02K ₿0.05	$2.48M ₿25.48	$2.48M ₿25.48
2657	GameSwift GSWIFT	$0.006401 ₿0.0000069	0.35	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$568.95K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2659	StratoVM SVM	$0.02601	-1.19	$2.47M	$0.02641	$0.02582	$193.21	$2.6M	$2.47M
2662	Etherisc DIP	$0.006433 ₿0.00000035	-1.70	$2.47M ₿136.22	$0.006732 ₿0.00000036	$0.00638 ₿0.00000035	$4.3K ₿0.44	$6.43M ₿355.26	$2.47M ₿136.22
2664	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009961 ₿0.000000094	$0.009615 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	Haven1 H1	$0.01609	-0.27	$2.42M	$0.01621	$0.016	$1.21M	$32.15M	$2.42M
2677	Lattice Token LTX	$0.0753 ₿0.0000030	8.80	$2.42M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$115.07K ₿0.84	$7.53M ₿304.21	$2.42M ₿97.61
2678	Nitro NITRO	$0.00000574	-5.73	$2.41M	$0.00000678	$0.000005409	$442.44K	$2.41M	$2.41M
2680	Flockerz FLOCK	$0.0002014	-13.98	$2.41M	$0.0002395	$0.0001956	$52.13K	$2.41M	$2.41M
2682	Dtravel TRVL	$0.005435 ₿0.0000010	-3.04	$2.4M ₿317.13	$0.005612 ₿0.0000011	$0.005437 ₿0.0000010	$158.64K ₿2.81	$5.44M ₿1.04K	$2.4M ₿317.13
2687	BABB BAX	$0.00003011 ₿0.0000000019	-4.29	$2.39M ₿155.49	$0.00003149 ₿0.0000000020	$0.00002996 ₿0.0000000019	$12.37K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2690	Pog Coin POGS	$0.001192	-3.07	$2.38M	$0.001236	$0.001182	$175.1	$2.38M	$2.38M
2691	Gamium GMM	$0.00004873 ₿0.000000013	-5.00	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$171.7K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2695	Nasdaq420 NASDAQ420	$0.002375	-14.84	$2.38M	$0.002964	$0.002363	$87.43K	$2.38M	$2.38M
2697	EDUM EDUM	$0.2068 ₿0.000014	-0.32	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.2069 ₿0.000014	$610.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2698	Byte BYTE	$0.000002449 ₿0.00000000031	-11.96	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002439 ₿0.00000000031	$49.21K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2699	Sentio AI SEN	$0.02366	-4.94	$2.37M	$0.0259	$0.02349	$567.05K	$2.37M	$2.37M
2700	EarnBet EBET	$0.0005339 ₿0.000000021	19.74	$2.36M ₿101.72	$0.0005395 ₿0.000000021	$0.0004459 ₿0.000000021	$35.26K ₿0.05	$3.76M ₿159.01	$2.36M ₿101.72
2703	Zygo The Frog ZYGO	$0.002359	-16.23	$2.36M	$0.002843	$0.002322	$129.85K	$2.36M	$2.36M
2711	Multi Asset Investment Vehicle MAIV	$0.001851	6.40	$2.34M	$0.001853	$0.00171	$25.12K	$18.52M	$2.34M
2713	XCAD Network XCAD	$0.02982 ₿0.000014	-2.37	$2.33M ₿755.38	$0.03126 ₿0.000015	$0.02958 ₿0.000014	$858.1K ₿94.35	$5.92M ₿2.92K	$2.33M ₿755.38
2715	Dvision Network DVI	$0.009408 ₿0.00000051	-2.26	$2.32M ₿127.08	$0.009665 ₿0.00000053	$0.009388 ₿0.00000049	$155.98K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2717	Carrot by Puffer CARROT	$0.06133	-2.41	$2.32M	$0.06321	$0.06133	$4.86K	$6.13M	$2.32M
2719	Banana BANANA	$0.2719 ₿0.000029	-3.50	$2.31M ₿182.59	$0.2828 ₿0.000031	$0.2639 ₿0.000029	$7.24K ₿1.32	$3.54M ₿307.85	$2.31M ₿182.59
2720	Nostra NSTR	$0.0231	-2.99	$2.31M	$0.0239 ₿0.	$0.02302 ₿0.	$85.92K ₿0	$2.31M	$2.31M
2721	Data Ownership Protocol DOP	$0.000216	-7.07	$2.3M	$0.0002358	$0.0002143	$2.84M	$5.1M	$2.3M
2725	LogX Network LOGX	$0.009515	-0.59	$2.3M	$0.009599	$0.009488	$113.43K	$9.51M	$2.3M
2729	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2733	Witch Token WITCH	$0.05933 ₿0.0000043	-1.42	$2.29M ₿116.31	$0.06023 ₿0.0000043	$0.05739 ₿0.0000038	$28.02K ₿4.13	$5.94M ₿430.77	$2.29M ₿116.31
2740	Guru GURU	$0.02286	-9.72	$2.28M	$0.02538	$0.02261	$6.47K	$2.28M	$2.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}