صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8416)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4204	Wigl WIGL	$0.06531	-0.31	$461.51K	$0.06567	$0.06446	$1.05K	$11.71M	$461.51K
4205	DecentraWeb DWEB	$0.009145 ₿0.00000089	-3.96	$461.47K ₿43.56	$0.009543 ₿0.00000098	$0.009077 ₿0.00000086	$94.29 ₿0.07	$911.48K ₿89.23	$461.47K ₿43.56
4208	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007852 ₿0.000000094	$0.006932 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4209	CyberDEX CYDX	$0.001675	0.32	$460.05K	$0.00169	$0.001639	$36.02K	$2.67M	$460.05K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.08081 ₿0.00000096	$0.07767 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4221	Ÿ YAI	$0.004953 ₿0.0000054	-1.87	$455.76K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4223	Pastel PSL	$0.00004094 ₿0.0000000045	-0.01	$454.62K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$46.41K ₿5.86	$652.41K ₿67.98	$454.62K ₿51.32
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4230	CryptoGPT CRGPT	$0.02462 ₿0.000021	-1.07	$452.79K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$31.18K ₿1.64	$492.16K ₿453.89	$452.79K ₿0
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001525 ₿0.000000018	$0.001451 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	PanoVerse PANO	$0.01614 ₿0.0000019	-0.84	$451.95K ₿53.64	$0.01627 ₿0.0000020	$0.01463 ₿0.0000018	$5.39K ₿0.28	$451.95K ₿53.64	$451.95K ₿53.64
4233	Wild Goat Coin WGC	$0.0000904	1.09	$452.01K	$0.00009496	$0.00008694	$138.23	$452.01K	$452.01K
4234	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002516 ₿0.000000030	$0.002243 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004669 ₿0.0000000055	$0.0001895 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	OmniCat OMNI	$0.00001081 ₿0.0000000080	-1.02	$451.3K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$30.05K ₿43.4	$492.18K ₿366.32	$451.3K ₿335.89
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4238	XYRO XYRO	$0.004343	-1.16	$450.14K	$0.004413	$0.004334	$334.89K	$4.34M	$450.14K
4239	BlueSparrow BLUESPARROW	$0.01032 ₿0.00000075	0.56	$450.14K ₿32.86	$0.01033 ₿0.00000080	$0.01005 ₿0.00000066	$295.6 ₿0.63	$476.94K ₿34.81	$450.14K ₿32.86
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	X2Y2 X2Y2	$0.001191 ₿0.00000018	-3.53	$449.57K ₿70.14	$0.001235 ₿0.00000018	$0.001176 ₿0.00000018	$158.51K ₿6.86	$1.19M ₿110.53	$449.57K ₿70.14
4242	Polkaswap PSWAP	$0.0001284 ₿0.000000031	-6.36	$449.43K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.61K ₿0.2	$1.28M ₿319.8	$449.43K ₿114.78
4244	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4245	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4254	Degen Zoo DZOO	$0.001054 ₿0.00000017	-1.55	$443.5K ₿68.41	$0.001073 ₿0.00000022	$0.001054 ₿0.00000017	$1.57K ₿13.05	$564.23K ₿92.32	$443.5K ₿68.41
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4261	AICM Marketplace AICM	$0.002205	2.94	$441.2K	$0.002205	$0.002088	$1.25K	$441.2K	$441.2K
4262	Oxya Origin OXYZ	$0.006733	-1.42	$440.65K	$0.008714	$0.006539	$893.97	$6.73M	$440.65K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Alvey Chain WALV	$0.003781 ₿0.00000019	-0.13	$441.53K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$112.91K ₿5.17	$575.91K ₿29.32	$441.53K ₿22.48
4268	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002502 ₿0.000000029	$0.001724 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.24	$439.08K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.89K ₿0.27	$439.08K ₿7.86	$439.08K ₿7.86
4273	Keeshond KEE	$0.00004721	-19.21	$439.2K	$0.00006739	$0.00004708	$44.61K	$472.14K	$439.2K
4274	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4275	Ooki OOKI	$0.00004887 ₿0.000000046	-2.22	$437.21K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$70.91K ₿62.01	$676.24K ₿391.33	$437.21K ₿206.67
4276	Picasso PICA	$0.00004729 ₿0.00000016	10.67	$434.91K ₿788.57	$0.00005789 ₿0.00000017	$0.00003865 ₿0.00000015	$21.69K ₿12.47	$471.65K ₿1.69K	$434.91K ₿788.57
4278	Integral ITGR	$0.005199 ₿0.00000014	-0.14	$436.54K ₿12.49	$0.005225 ₿0.00000015	$0.005192 ₿0.00000014	$1.62K ₿10.59	$1.56M ₿44.64	$436.54K ₿12.49
4280	Tamadoge TAMA	$0.0004153 ₿0.000000084	-3.20	$435.98K ₿88.68	$0.0004298 ₿0.000000088	$0.0004016 ₿0.000000083	$62.48K ₿5.04	$435.98K ₿88.68	$435.98K ₿88.68
4283	Raft RAFT	$0.0002983 ₿0.0000000092	1.50	$435.67K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002548 ₿0.0000000071	$4.02K ₿0	$746.54K ₿23.25	$435.67K ₿4.09
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Boys Club BOYS	$0.0000004343	0.49	$434.43K	$0.0000004367	$0.0000004166	$603.02	$434.43K	$434.43K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7976 ₿0.0000095	$0.74 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4294	HydraDAO HYDRA	$0.04316	0.68	$432.03K	$0.04316	$0.04084	$1.36K	$803.67K	$432.03K
4295	MarketPeak PEAK	$0.0002603 ₿0.000000028	-0.98	$432.16K ₿48.05	$0.0002641 ₿0.000000030	$0.0002594 ₿0.000000027	$92.96 ₿0.16	$543.02K ₿32.76	$432.16K ₿48.05
4298	Trailblaze XBLAZE	$0.00106	0.94	$437.32K	$0.001072	$0.001036	$44.76K	$445.27K	$437.32K
4301	VEMP Horizon VEMP	$0.0008555 ₿0.00000011	-2.35	$427.59K ₿31.51	$0.0008865 ₿0.00000011	$0.0008502 ₿0.00000011	$77.78K ₿3.37	$427.59K ₿92.16	$427.59K ₿31.51
4302	Ferrum Network FRM	$0.00149 ₿0.0000012	23.84	$427.81K ₿332.64	$0.00195 ₿0.0000012	$0.001186 ₿0.0000012	$339.85K ₿9.19	$890K ₿750.24	$427.81K ₿332.64
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4312	Garlicoin GRLC	$0.00615 ₿0.00000016	-12.89	$422.81K ₿10.96	$0.007093 ₿0.00000017	$0.006147 ₿0.00000015	$8.58 ₿0	$424.46K ₿11.05	$422.81K ₿10.96
4314	TurtSat TURT	$0.0006914 ₿0.00000027	11.49	$425.38K ₿0	$0.000903 ₿0.00000028	$0.0006091 ₿0.00000026	$1.14M ₿49.25	$425.38K	$425.38K ₿0
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Universe.XYZ XYZ	$0.0005676 ₿0.0000000017	17.73	$421.53K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.61K ₿0	$644.46K ₿1.99	$421.53K ₿1.3
4318	Strong STRONG	$1.05 ₿0.000078	-1.11	$420.76K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$16.41K ₿0.48	$556.59K ₿42.17	$420.76K ₿31.88
4323	KittenFinance KIF	$11.07 ₿0.00022	-0.33	$419.94K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.57K ₿0.24	$455K ₿9.39	$419.94K ₿8.67
4330	ROOK ROOK	$0.5461 ₿0.000031	-1.92	$415.72K ₿23.71	$0.5572 ₿0.000032	$0.4879 ₿0.000029	$186.01 ₿0.28	$692.62K ₿39.5	$415.72K ₿23.71
4333	Aventa AVENT	$0.0004158	-0.02	$415.89K	$0.0004196	$0.0004085	$1.21K	$415.89K	$415.89K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4336	Titan Blaze BLAZE	$0.3074	-80.48	$414.84K	$1.58	$0.304	$3.27K	$414.84K	$414.84K
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	DeFrogs DEFROGS	$41.37 ₿0.0066	-4.87	$413.66K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$474.14 ₿27.39	$413.66K ₿66.57	$413.66K ₿66.57
4343	Hyve HYVE	$0.00712 ₿0.00000047	-6.94	$412.19K ₿27.26	$0.00766 ₿0.00000058	$0.007109 ₿0.00000046	$113.09K ₿4.54	$711.56K ₿47.05	$412.19K ₿27.26
4344	Marvin Inu MARVIN	$0.0000009802	-7.91	$412.4K	$0.000001069	$0.0000009735	$2.59K	$412.4K	$412.4K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4347	Polychain Monsters PMON	$0.07025 ₿0.0000088	18.06	$411.38K ₿47.73	$0.09781 ₿0.0000090	$0.05943 ₿0.0000086	$2.4K ₿2.08	$610.31K ₿76.58	$411.38K ₿47.73
4348	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007607 ₿0.000000091	$0.007263 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4349	Niza Global NIZA	$0.00005342 ₿0.00000014	0.08	$411.2K ₿808.95	$0.00005817 ₿0.00000016	$0.00005154 ₿0.00000013	$94K ₿5.7	$411.2K ₿1.14K	$411.2K ₿808.95
4354	Solo SOLO	$0.0004101	5.58	$410.28K	$0.0004102	$0.0003855	$958.71	$820.55K	$410.28K
4355	BiohackerDAO BIOHACK	$0.6968	0	$409.74K	$0	$0	$30.31	$1.19M	$409.74K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4359	Gorilla GORILLA	$0.0005289 ₿0.000000074	-1.72	$408.1K ₿57.29	$0.0005396 ₿0.000000075	$0.0005281 ₿0.000000073	$76.79K ₿6.4	$466.29K ₿66.74	$408.1K ₿57.29
4360	BendDAO BEND	$0.0001408 ₿0.000000033	0.29	$407.6K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.48K ₿6.67	$1.41M ₿335.05	$407.6K ₿60.13
4362	Peepo PEPO	$0.0000009763	25.49	$407.88K	$0.0000009766	$0.0000007612	$7.22K	$407.88K	$407.88K
4365	Catalorian CATALORIAN	$0.0004063	0.08	$406.37K	$0.0004102	$0.000397	$306.57K	$406.37K	$406.37K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1829 ₿0.0000021	$0.1737 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	BnkToTheFuture BFT	$0.001229 ₿0.000000034	-0.17	$405.83K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.07K ₿0.16	$1.23M ₿34.37	$405.83K ₿11.34
4370	Gondola GONDOLA	$0.0000009617	-4.47	$404.6K	$0.00000101	$0.0000009487	$1.1K	$404.6K	$404.6K
4371	Just a chill guy (ETH) CHILLGUY	$0.0004047	18.34	$404.89K	$0.0004049	$0.0003415	$3.34K	$404.89K	$404.89K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000026 ₿0.00000000000000031	$0.000000000025 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4381	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4383	Dogcoin DCOIN	$0.0004002	-7.18	$400.36K	$0.0004534	$0.0003987	$79.52K	$400.36K	$400.36K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Multi Asset Investment Vehicle MAIV	$0.0003445	-0.94	$400K	$0.0003538	$0.0003387	$652.18	$3.45M	$400K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4389	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$398.85K	$1.02	$1.02	$0	$398.85K	$398.85K
4391	Vesper V-Dollar VUSD	$1 ₿0.000035	-0.02	$398.4K ₿1.71	$1 ₿0.	$0.9966 ₿0.	$6.75K ₿0	$398.4K	$398.4K ₿1.71
4398	Black Agnus FTW	$0.000000006613	7.87	$396.84K	$0.0000004006	$0.000000004426	$6.18K	$396.84K	$396.84K
4404	B20 B20	$0.0794 ₿0.0000014	-0.28	$395.01K ₿7.28	$0.08	$0.0781	$18.73 ₿0	$794.09K ₿14.63	$395.01K ₿7.28
4413	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.16	$391.24K ₿11.8	$0.00005093 ₿0.0000000015	$0.00005055 ₿0.0000000014	$226.57 ₿0.4	$470.87K ₿14.2	$391.24K ₿11.8
4414	pepe in a memes world PEW	$0.0000003867	-1.55	$386.72K	$0.0000003953	$0.0000003785	$975.65K	$386.72K	$386.72K
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0004433 ₿0.0000000053	$0.000439 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Elon $ELON	$0.0000005683	0.12	$389.42K	$0.0000005729	$0.0000005626	$656.08K	$389.42K	$389.42K
4418	99 Bitcoins 99BTC	$0.00000589	1.92	$389.03K	$0.000006229	$0.00000566	$519.37	$389.03K	$389.03K
4419	GG Token GGTK	$0.01084 ₿0.00000051	-0.06	$388.22K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$18.92 ₿1.58	$507.5K ₿23.85	$388.22K ₿8.05
4424	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.19	$387.65K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.61K ₿1.32	$445.08K ₿15.94	$387.65K ₿13.89
4427	INFERNO INF	$0.0000001276	-6.97	$386.94K	$0.0000001374	$0.0000001254	$1.32K	$386.94K	$386.94K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0003635 ₿0.0000000043	$0.0003365 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}