$2.23T
إجمالي القيمة السوقية
$76.32B
إجمالي حجم التداول
BTC 56.15%     ETH 8.99%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4910 Nakamigo  MEEGSTR $0.000174
₿0.0000000027
0 $164.06K
₿2.55
$0
$0
$177.14
₿0
$164.06K
₿2.55
$164.06K
₿2.55
التنبؤ بسعر Nakamigo(meegstr)
4914 BVM  BVM $0.006592
₿0.00000010
0.01* $163.61K
₿2.56
$0.006618
₿0.00000010
$0.006583
₿0.00000010
$17.47
₿0
$657.52K
₿10.3
$163.61K
₿2.56
التنبؤ بسعر BVM(bvm)
4916 Merit Circle  MC $0.01373
₿0.00000020
0 $163.56K
₿2.49
$0
$0
$5.58
₿0
$163.56K
₿2.49
$163.56K
₿2.49
التنبؤ بسعر Merit Circle(mc)
4918 UOMI  UOMI $0.0002936
₿0.0000000046
0 $163.14K
₿2.56
$0
$0
$151.43
₿0
$1.44M
₿22.67
$163.14K
₿2.56
التنبؤ بسعر UOMI(uomi)
4923 Bearly Legal  BEAR $0.001626
₿0.000000026
-3.24 $162.84K
₿2.6
$0.001788
₿0.000000027
$0.001612
₿0.000000025
$1.05K
₿0.02
$162.84K
₿2.6
$162.84K
₿2.6
التنبؤ بسعر Bearly Legal(bear)
4925 SPACEDOGE  SPDG $0.000003289
₿0.000000000052
-4.27 $162.33K
₿2.6
$0.00000344
₿0.000000000053
$0.000003279
₿0.000000000052
$33.63
₿0
$162.33K
₿2.6
$162.33K
₿2.6
التنبؤ بسعر SPACEDOGE(spdg)
4926 Sturdy  STRDY $0.007955
₿0.00000012
0 $162.32K
₿2.58
$0
$0
$3.73
₿0
$795.54K
₿12.64
$162.32K
₿2.58
التنبؤ بسعر Sturdy(strdy)
4931 RektStrategy  REKTSTR $0.0001787
₿0.0000000028
0 $161.59K
₿2.57
$0
$0
$89.39
₿0
$161.59K
₿2.57
$161.59K
₿2.57
التنبؤ بسعر RektStrategy(rektstr)
4932 Basis Cash  BAC $0.002958
₿0.000000047
-3.60 $161.48K
₿2.58
$0.00311
₿0.000000048
$0.00294
₿0.000000045
$262.1
₿0
$161.48K
₿2.58
$161.48K
₿2.58
التنبؤ بسعر Basis Cash(bac)
4934 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
التنبؤ بسعر Fundrise Innovation Fund, LLC xStock(vcxx)
4935 Medtronic xStock  MDTX $79.34
₿0.0012
0 $160.83K
₿2.51
$79.34
₿0.0012
$79.34
₿0.0012
$173.45
₿0
$77.66M
₿1.21K
$160.83K
₿2.51
التنبؤ بسعر Medtronic xStock(mdtx)
4939 BOMB  BOMB $0.196
₿0.0000031
-1.13 $160.41K
₿2.57
$0.1985
₿0.0000031
$0.1931
₿0.0000030
$167.92
₿0
$170.61K
₿2.73
$160.41K
₿2.57
التنبؤ بسعر BOMB(bomb)
4943 Inspect  INSP $0.0001962
₿0.0000000031
1.06 $159.88K
₿2.56
$0.0002193
₿0.0000000035
$0.0001841
₿0.0000000028
$73.46K
₿1.19
$200.26K
₿3.2
$159.88K
₿2.56
التنبؤ بسعر Inspect(insp)
4948 99 Bitcoins  99BTC $0.000002409
₿0.000000000037
0 $159.02K
₿2.45
$0
$0
$26.71
₿0
$159.02K
₿2.45
$159.02K
₿2.45
التنبؤ بسعر 99 Bitcoins(99btc)
4954 Arista Networks (Ondo Tokenized Stock)  ANETON $162.96
₿0.0026
-4.92 $158.62K
₿2.54
$174.1
₿0.0027
$161.12
₿0.0025
$377.18K
₿6.04
$158.73K
₿2.54
$158.62K
₿2.54
التنبؤ بسعر Arista Networks (Ondo Tokenized Stock)(aneton)
4957 Gradient Protocol  GDT $0.0113
₿0.00000017
0 $158.3K
₿2.41
$0
$0
$75.38
₿0
$158.3K
₿2.41
$158.3K
₿2.41
التنبؤ بسعر Gradient Protocol(gdt)
4958 Estee  ESTEE $0.0000003752
₿0.0000000000060
-6.54 $158.15K
₿2.53
$0.0000004015
₿0.0000000000061
$0.0000003718
₿0.0000000000059
$103.16
₿0
$158.15K
₿2.53
$158.15K
₿2.53
التنبؤ بسعر Estee(estee)
4959 Brokoli  BRKL $0.002955
₿0.000000047
2.92 $158.04K
₿2.53
$0.002966
₿0.000000047
$0.002832
₿0.000000043
$537.28
₿0.01
$369.44K
₿5.91
$158.04K
₿2.53
التنبؤ بسعر Brokoli(brkl)
4960 Uber xStock  UBERX $73.28
₿0.0011
0 $157.9K
₿2.48
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$157.9K
₿2.48
التنبؤ بسعر Uber xStock(uberx)
4961 Bretter Brett  BRETT $0.0000001579
₿0.0000000000025
-3.43 $157.81K
₿2.53
$0.0000001647
₿0.0000000000025
$0.0000001562
₿0.0000000000025
$320.17
₿0.01
$157.81K
₿2.53
$157.81K
₿2.53
التنبؤ بسعر Bretter Brett(brett)
4966 Schrodi  SCHRODI $0.001566
₿0.000000025
-6.77 $157.23K
₿2.52
$0.00168
₿0.000000025
$0.001529
₿0.000000024
$807.28
₿0.01
$157.23K
₿2.52
$157.23K
₿2.52
التنبؤ بسعر Schrodi(schrodi)
4974 Tokoin  TOKO $0.00005941
₿0.00000000092
0 $156.84K
₿2.44
$0
$0
$407.76
₿0.01
$169.11K
₿2.63
$156.84K
₿2.44
التنبؤ بسعر Tokoin(toko)
4975 Pepe Community  PEPE $0.0002173
₿0.0000000034
-4.20 $156.63K
₿2.51
$0.0002268
₿0.0000000034
$0.0002107
₿0.0000000033
$3.94
₿0
$156.63K
₿2.51
$156.63K
₿2.51
التنبؤ بسعر Pepe Community(pepe)
4980 Naka Go  NAKA $0.0001555
₿0.0000000025
-3.31 $155.5K
₿2.5
$0.0001632
₿0.0000000025
$0.0001545
₿0.0000000024
$498.08
₿0.01
$155.5K
₿2.5
$155.5K
₿2.5
التنبؤ بسعر Naka Go(naka)
4984 FREEdom coin  FREE $0.00000001935
₿0.00000000000030
-1.62 $154.6K
₿2.47
$0.00000001966
₿0.00000000000031
$0.00000001927
₿0.00000000000029
$52.3K
₿0.83
$154.6K
₿2.47
$154.6K
₿2.47
التنبؤ بسعر FREEdom coin(free)
4985 Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000024
0 $154.59K
₿2.37
$0
$0
$2.72
₿0
$154.59K
₿2.37
$154.59K
₿2.37
التنبؤ بسعر Sanshu Inu(sanshu)
4991 Elk Finance  ELK $0.009568
₿0.00000015
-2.12 $154.22K
₿2.47
$0.009815
₿0.00000015
$0.00942
₿0.00000014
$292.37
₿0
$405.52K
₿6.49
$154.22K
₿2.47
التنبؤ بسعر Elk Finance(elk)
4992 Azuki  AZUKI $0.006061
₿0.000000096
0 $154.14K
₿2.44
$0
$0
$39.52K
₿0.63
$156.59K
₿2.48
$154.14K
₿2.44
التنبؤ بسعر Azuki(azuki)
4993 Radar  RADAR $0.003148
₿0.000000050
-3.73 $154.14K
₿2.47
$0.00327
₿0.000000050
$0.003129
₿0.000000049
$5.63
₿0
$267.7K
₿4.29
$154.14K
₿2.47
التنبؤ بسعر Radar(radar)
4995 Wall Street Bets DApp  WSB $0.0001544
₿0.0000000024
-3.03 $154.06K
₿2.47
$0.0001592
₿0.0000000024
$0.0001533
₿0.0000000024
$272.37
₿0
$154.06K
₿2.47
$154.06K
₿2.47
التنبؤ بسعر Wall Street Bets DApp(wsb)
4998 ETHEREUM IS GOOD  EBULL $0.00001535
₿0.00000000024
-6.12 $153.85K
₿2.46
$0.00001635
₿0.00000000025
$0.00001519
₿0.00000000024
$33.62
₿0
$153.85K
₿2.46
$153.85K
₿2.46
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
4999 Stobox Token  STBU $0.001229
₿0.000000019
6.34 $153.75K
₿2.57
$0.001281
₿0.000000020
$0.001132
₿0.000000017
$298.5
₿0
$184.5K
₿3.08
$153.75K
₿2.57
التنبؤ بسعر Stobox Token(stbu)
5001 SHIBGF  SHIBGF $0.000000000154
₿0.0000000000000024
0 $153.66K
₿2.4
$0
$0
$1K
₿0.02
$153.66K
₿2.4
$153.66K
₿2.4
التنبؤ بسعر SHIBGF(shibgf)
5003 BnkToTheFuture  BFT $0.0004652
₿0.0000000070
0 $153.54K
₿2.34
$0
$0
$67.54
₿0
$465.28K
₿7.09
$153.54K
₿2.34
التنبؤ بسعر BnkToTheFuture(bft)
5004 Waves Ducks  EGG $1.58
₿0.000025
-5.62 $153.31K
₿2.45
$1.7
₿0.000026
$1.57
₿0.000025
$22.8
₿0
$1.56M
₿24.95
$153.31K
₿2.45
التنبؤ بسعر Waves Ducks(egg)
5005 Choise.ai  CHO $0.001399
₿0.000000022
-0.19 $153.29K
₿2.45
$0.001407
₿0.000000022
$0.001393
₿0.000000021
$56.06K
₿0.9
$1.4M
₿22.39
$153.29K
₿2.45
التنبؤ بسعر Choise.ai(cho)
5007 Decentral Games  DG $0.0001649
₿0.0000000025
0 $153.06K
₿2.41
$0
$0
$0.19
₿0
$153.06K
₿2.41
$153.06K
₿2.41
التنبؤ بسعر Decentral Games(dg)
5008 Linda  LINDA $0.00000159
₿0.000000000024
0 $153.02K
₿2.39
$0
$0
$1.05
₿0
$158.64K
₿2.48
$153.02K
₿2.39
التنبؤ بسعر Linda(linda)
5015 UniLend Finance  UFT $0.001524
₿0.000000024
-4.21 $152.55K
₿2.44
$0.001594
₿0.000000024
$0.001507
₿0.000000024
$60.58
₿0
$152.55K
₿2.44
$152.55K
₿2.44
التنبؤ بسعر UniLend Finance(uft)
5016 XANA  XETA $0.00003093
₿0.00000000049
0.10 $152.53K
₿2.44
$0.00003113
₿0.00000000050
$0.00003091
₿0.00000000048
$10.85
₿0
$152.53K
₿2.44
$152.53K
₿2.44
التنبؤ بسعر XANA(xeta)
5018 Dogecoin20  DOGE20 $0.000001089
₿0.000000000017
-5.28 $152.24K
₿2.44
$0.00000115
₿0.000000000017
$0.000001089
₿0.000000000017
$3.43
₿0
$152.24K
₿2.44
$152.24K
₿2.44
التنبؤ بسعر Dogecoin20(doge20)
5019 Gemach  GMAC $0.0003043
₿0.0000000048
0.30 $152.12K
₿2.44
$0.0003048
₿0.0000000048
$0.0003034
₿0.0000000048
$16.98
₿0
$152.12K
₿2.44
$152.12K
₿2.44
التنبؤ بسعر Gemach(gmac)
5021 The Original Pepe  PEPE $4.08
₿0.000063
0 $152.11K
₿2.38
$0
$0
$2.77
₿0
$152.11K
₿2.38
$152.11K
₿2.38
التنبؤ بسعر The Original Pepe(pepe)
5039 WLF TOKEN  WLF $0.00003728
₿0.00000000059
0 $150.08K
₿2.4
$0
$0
$133.1
₿0
$745.58K
₿11.91
$150.08K
₿2.4
التنبؤ بسعر WLF TOKEN(wlf)
5040 Phil  PHIL $0.0001499
₿0.0000000023
-6.25 $149.82K
₿2.4
$0.0001599
₿0.0000000025
$0.0001498
₿0.0000000022
$52.75K
₿0.85
$149.82K
₿2.4
$149.82K
₿2.4
التنبؤ بسعر Phil(phil)
5048 GobStrategy  GOBSTR $0.0001941
₿0.0000000031
0.14 $149.21K
₿2.39
$0.0001941
₿0.0000000031
$0.0001924
₿0.0000000031
$59.08
₿0
$149.21K
₿2.39
$149.21K
₿2.39
التنبؤ بسعر GobStrategy(gobstr)
5049 Deri Protocol  DERI $0.001137
₿0.000000018
-2.62 $149.06K
₿2.39
$0.00117
₿0.000000018
$0.001101
₿0.000000017
$169.54
₿0
$531.66K
₿8.51
$149.06K
₿2.39
التنبؤ بسعر Deri Protocol(deri)
5051 DogeFather  THE DOGEFATHER $0.0001484
₿0.0000000023
-10.65 $148.81K
₿2.38
$0.0001815
₿0.0000000028
$0.0001474
₿0.0000000023
$8.63K
₿0.14
$148.81K
₿2.38
$148.81K
₿2.38
التنبؤ بسعر DogeFather(the dogefather)
5055 GLHFStrategy  GLHFSTR $0.0001591
₿0.0000000024
-0.93 $148.32K
₿2.28
$0.0001606
₿0.0000000024
$0.0001588
₿0.0000000024
$23.87
₿0
$148.32K
₿2.28
$148.32K
₿2.28
التنبؤ بسعر GLHFStrategy(glhfstr)
5058 HAHA  HAHA $0.00000148
₿0.000000000023
-4.57 $148.23K
₿2.37
$0.00000157
₿0.000000000024
$0.00000148
₿0.000000000023
$85.4
₿0
$148.23K
₿2.37
$148.23K
₿2.37
التنبؤ بسعر HAHA(haha)
5064 Li Auto (Ondo Tokenized)  LION $12.73
₿0.00020
-1.57 $147.51K
₿2.36
$13.07
₿0.00020
$12.22
₿0.00019
$2.89K
₿0.05
$147.61K
₿2.36
$147.51K
₿2.36
التنبؤ بسعر Li Auto (Ondo Tokenized)(lion)
5065 Nabox  NABOX $0.000000707
₿0.000000000011
-1.28 $147.47K
₿2.36
$0.0000007163
₿0.000000000011
$0.000000701
₿0.000000000010
$18.04
₿0
$705.75K
₿11.3
$147.47K
₿2.36
التنبؤ بسعر Nabox(nabox)
5067 Rally  RLY $0.00002939
₿0.00000000047
1.24 $147.4K
₿2.36
$0.00002943
₿0.00000000047
$0.00002828
₿0.00000000044
$265.3
₿0
$441.16K
₿7.06
$147.4K
₿2.36
التنبؤ بسعر Rally(rly)
5069 SquiggleStrategy  SQUIGSTR $0.0001578
₿0.0000000024
0 $147.26K
₿2.3
$0
$0
$197.28
₿0
$147.26K
₿2.3
$147.26K
₿2.3
التنبؤ بسعر SquiggleStrategy(squigstr)
5074 Bogdanoff  BOG $0.00000000049
₿0.0000000000000077
0 $146.93K
₿2.33
$0
$0
$6.55
₿0
$146.93K
₿2.33
$146.93K
₿2.33
التنبؤ بسعر Bogdanoff(bog)
5076 Speedy  SPEEDY $0.0001467
₿0.0000000023
-0.93 $146.75K
₿2.31
$0.0001481
₿0.0000000023
$0.0001467
₿0.0000000022
$147.38
₿0
$146.75K
₿2.31
$146.75K
₿2.31
التنبؤ بسعر Speedy(speedy)
5077 Core Scientific xStock  CORZX $28.89
₿0.00045
0 $146.71K
₿2.29
$0
$0
$1.38K
₿0.02
$141.96M
₿2.21K
$146.71K
₿2.29
التنبؤ بسعر Core Scientific xStock(corzx)
5079 Bondly  BONDLY $0.0001488
₿0.0000000023
-2.80 $146.46K
₿2.34
$0.000154
₿0.0000000024
$0.0001474
₿0.0000000023
$256.13
₿0
$146.46K
₿2.34
$146.46K
₿2.34
التنبؤ بسعر Bondly(bondly)
5083 Data Lake  LAKE $0.00008789
₿0.0000000014
-7.00 $146.23K
₿2.34
$0.0000945
₿0.0000000014
$0.00008708
₿0.0000000013
$9.33
₿0
$219.63K
₿3.52
$146.23K
₿2.34
التنبؤ بسعر Data Lake(lake)
5084 One World Chain  OWCT $0.006961
₿0.00000010
0 $146.2K
₿2.28
$0
$0
$18.14
₿0
$146.2K
₿2.28
$146.2K
₿2.28
التنبؤ بسعر One World Chain(owct)
5086 Cindicator  CND $0.00007572
₿0.0000000011
0 $146.1K
₿2.28
$0
$0
$18.41
₿0
$151.46K
₿2.36
$146.1K
₿2.28
التنبؤ بسعر Cindicator(cnd)
5090 eVa-ai  $EVA $0.00181
₿0.000000029
-11.55 $145.26K
₿2.32
$0.002047
₿0.000000031
$0.001797
₿0.000000028
$1.88K
₿0.03
$181.42K
₿2.9
$145.26K
₿2.32
التنبؤ بسعر eVa-ai($eva)
5096 BEBE  BEBE $0.000000001627
₿0.000000000000026
-5.82 $144.59K
₿2.32
$0.000000001728
₿0.000000000000026
$0.000000001619
₿0.000000000000026
$21.03
₿0
$144.59K
₿2.32
$144.59K
₿2.32
التنبؤ بسعر BEBE(bebe)
5105 Genius  GENI $0.0000004504
₿0.0000000000071
-2.10 $143.26K
₿2.29
$0.0000004632
₿0.0000000000072
$0.0000004468
₿0.0000000000070
$39.63
₿0
$295.61K
₿4.73
$143.26K
₿2.29
التنبؤ بسعر Genius(geni)
5110 Peezy  PEEZY $0.0000004445
₿0.0000000000069
-1.97 $142.79K
₿2.23
$0.0000004534
₿0.0000000000069
$0.0000004438
₿0.0000000000068
$11.49
₿0
$156.27K
₿2.44
$142.79K
₿2.23
التنبؤ بسعر Peezy(peezy)
5111 NakamotoStrategy  NAKASTR $0.0001427
₿0.0000000021
0 $142.74K
₿2.2
$0
$0
$5.46
₿0
$142.74K
₿2.2
$142.74K
₿2.2
التنبؤ بسعر NakamotoStrategy(nakastr)
5112 Space Token  SPACE $0.001283
₿0.000000020
-4.13 $142.63K
₿2.29
$0.001343
₿0.000000020
$0.001257
₿0.000000020
$1.03K
₿0.02
$413.72K
₿6.63
$142.63K
₿2.29
التنبؤ بسعر Space Token(space)
5113 DeFrogs  DEFROGS $14.2
₿0.00022
-6.50 $142.55K
₿2.28
$15.18
₿0.00023
$14.08
₿0.00022
$105.25
₿0
$142.55K
₿2.28
$142.55K
₿2.28
التنبؤ بسعر DeFrogs(defrogs)
5115 Strawberry In Bloom  BERRY $0.0003382
₿0.0000000054
-7.87 $142.31K
₿2.28
$0.0003671
₿0.0000000056
$0.0003347
₿0.0000000053
$25.6K
₿0.41
$142.31K
₿2.28
$142.31K
₿2.28
التنبؤ بسعر Strawberry In Bloom(berry)
5116 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-1.22 $142.17K
₿2.28
$0.0001158
₿0.0000000018
$0.0001143
₿0.0000000017
$2.56
₿0
$148.7K
₿2.38
$142.17K
₿2.28
التنبؤ بسعر Loom Network (NEW)(loom)
5118 Gluteus Maximus by Virtuals  GLUTEU $0.0001412
₿0.0000000022
-6.02 $142.12K
₿2.27
$0.0001503
₿0.0000000023
$0.0001394
₿0.0000000022
$161.83
₿0
$142.12K
₿2.27
$142.12K
₿2.27
التنبؤ بسعر Gluteus Maximus by Virtuals(gluteu)
5122 Biden Coin  BIDEN $0.000001419
₿0.000000000022
0 $141.74K
₿2.22
$0
$0
$135.41
₿0
$141.74K
₿2.22
$141.74K
₿2.22
التنبؤ بسعر Biden Coin(biden)
5123 Storm  STMX $0.00001284
₿0.00000000020
10.10 $141.38K
₿2.26
$0.00001286
₿0.00000000020
$0.00001167
₿0.00000000017
$12.07
₿0
$160.66K
₿2.57
$141.38K
₿2.26
التنبؤ بسعر Storm(stmx)
5138 AstroPepeX  APX $0.00000215
₿0.000000000033
0 $139.67K
₿2.18
$0
$0
$49.06
₿0
$139.67K
₿2.18
$139.67K
₿2.18
التنبؤ بسعر AstroPepeX(apx)
5141 Lam Research (Ondo Tokenized)  LRCXON $374.86
₿0.0060
-6.08 $139.8K
₿2.23
$409.93
₿0.0064
$368.7
₿0.0059
$440.36K
₿7.08
$140.32K
₿2.23
$139.8K
₿2.23
التنبؤ بسعر Lam Research (Ondo Tokenized)(lrcxon)
5146 Russell 2000 xStock  IWMX $295.12
₿0.0046
0 $139.05K
₿2.17
$0
$0
$999.01
₿0.02
$96.76M
₿1.51K
$139.05K
₿2.17
التنبؤ بسعر Russell 2000 xStock(iwmx)
5149 Bitgo xStock  BTGOX $5.99
₿0.000093
0 $138.98K
₿2.18
$5.99
₿0.000093
$5.99
₿0.000092
$73.56
₿0
$23.34M
₿365.87
$138.98K
₿2.18
التنبؤ بسعر Bitgo xStock(btgox)
5152 TORUS  TORUS $0.01013
₿0.00000016
-4.77 $138.64K
₿2.22
$0.01095
₿0.00000017
$0.009693
₿0.00000015
$1.48K
₿0.02
$138.61K
₿2.22
$138.64K
₿2.22
التنبؤ بسعر TORUS(torus)
5155 Ÿ  YAI $0.001506
₿0.000000023
0 $138.61K
₿2.21
$0
$0
$3.56
₿0
$150.67K
₿2.4
$138.61K
₿2.21
التنبؤ بسعر Ÿ(yai)
5156 Rio DeFi  RFUEL $0.0006333
₿0.0000000098
0.17 $138.61K
₿2.28
$0.0006332
₿0.000000010
$0.0006163
₿0.0000000096
$1.08K
₿0.02
$221.01K
₿3.63
$138.61K
₿2.28
التنبؤ بسعر Rio DeFi(rfuel)
5159 Janet  JANET $0.0001385
₿0.0000000022
-5.15 $138.49K
₿2.22
$0.0001496
₿0.0000000023
$0.0001333
₿0.0000000021
$4.02K
₿0.06
$138.49K
₿2.22
$138.49K
₿2.22
التنبؤ بسعر Janet(janet)
5161 History of Pepe  HOPE $0.0001385
₿0.0000000022
-11.28 $138.41K
₿2.22
$0.0002617
₿0.0000000040
$0.0001374
₿0.0000000022
$742.3
₿0.01
$138.41K
₿2.22
$138.41K
₿2.22
التنبؤ بسعر History of Pepe(hope)
5162 NSDQ420  NSDQ $0.0001382
₿0.0000000022
-4.83 $138.15K
₿2.22
$0.0001452
₿0.0000000022
$0.0001371
₿0.0000000022
$19
₿0
$138.15K
₿2.22
$138.15K
₿2.22
التنبؤ بسعر NSDQ420(nsdq)
5166 Open Stablecoin Index  OPEN $0.3043
₿0.0000048
-1.39 $137.6K
₿2.21
$0.3095
₿0.0000049
$0.2982
₿0.0000047
$9.13K
₿0.15
$136.01K
₿2.21
$137.6K
₿2.21
التنبؤ بسعر Open Stablecoin Index(open)
5171 FUSION  FSN $0.001742
₿0.000000027
-1.53 $137.28K
₿2.13
$0.001769
₿0.000000027
$0.001742
₿0.000000027
$12.08
₿0
$137.28K
₿2.13
$137.28K
₿2.13
التنبؤ بسعر FUSION(fsn)
5174 Unifi Protocol DAO  UNFI $0.01735
₿0.00000027
-2.72 $136.92K
₿2.19
$0.01965
₿0.00000030
$0.0172
₿0.00000027
$2.46K
₿0.04
$173.54K
₿2.78
$136.92K
₿2.19
التنبؤ بسعر Unifi Protocol DAO(unfi)
5175 Moby  MOBY $0.003319
₿0.000000053
-6.08 $136.86K
₿2.19
$0.003558
₿0.000000055
$0.003294
₿0.000000053
$1.05K
₿0.02
$332.21K
₿5.32
$136.86K
₿2.19
التنبؤ بسعر Moby(moby)
5177 Rizo  RIZO $0.0000003247
₿0.0000000000052
-5.29 $136.62K
₿2.19
$0.0000003434
₿0.0000000000052
$0.0000003216
₿0.0000000000051
$0.95
₿0
$136.62K
₿2.19
$136.62K
₿2.19
التنبؤ بسعر Rizo(rizo)
5178 CleanSpark xStock  CLSKX $17.49
₿0.00027
0 $136.5K
₿2.12
$0
$0
$174.9
₿0
$132.16M
₿2.05K
$136.5K
₿2.12
التنبؤ بسعر CleanSpark xStock(clskx)
5181 Coldstack  CLS $0.007495
₿0.00000012
-1.17 $136.27K
₿2.18
$0.007601
₿0.00000012
$0.007494
₿0.00000011
$12.41K
₿0.2
$372.99K
₿5.97
$136.27K
₿2.18
التنبؤ بسعر Coldstack(cls)
5188 APY.vision  VISION $0.1038
₿0.0000016
-6.53 $135.3K
₿2.16
$0.1111
₿0.0000017
$0.1022
₿0.0000016
$3.09
₿0
$161.41K
₿2.58
$135.3K
₿2.16
التنبؤ بسعر APY.vision(vision)
5189 Planet Token  PLANET $0.0000001589
₿0.0000000000025
-17.24 $135.28K
₿2.17
$0.0000001921
₿0.0000000000029
$0.0000001571
₿0.0000000000025
$29.32K
₿0.47
$158.88K
₿2.55
$135.28K
₿2.17
التنبؤ بسعر Planet Token(planet)
5191 EPEP  EPEP $0.0001351
₿0.0000000021
-8.37 $135.06K
₿2.17
$0.0001475
₿0.0000000022
$0.0001341
₿0.0000000021
$392.02
₿0.01
$135.06K
₿2.17
$135.06K
₿2.17
التنبؤ بسعر EPEP(epep)
5202 UnleashClub  UNLEASH $0.00001337
₿0.00000000021
-5.24 $133.7K
₿2.13
$0.00001411
₿0.00000000021
$0.00001337
₿0.00000000021
$34.28
₿0
$133.7K
₿2.13
$133.7K
₿2.13
التنبؤ بسعر UnleashClub(unleash)
5210 Terminus  TERMINUS $0.0000003153
₿0.0000000000050
-12.75 $132.85K
₿2.13
$0.0000003614
₿0.0000000000055
$0.0000003129
₿0.0000000000050
$1.09K
₿0.02
$132.85K
₿2.13
$132.85K
₿2.13
التنبؤ بسعر Terminus(terminus)
5215 Digital Reserve Currency  DRC $0.000132
₿0.0000000021
-6.26 $132.03K
₿1.86
$0.0001408
₿0.0000000021
$0.0001147
₿0.0000000018
$20.73K
₿0.33
$132.03K
₿1.86
$132.03K
₿1.86
التنبؤ بسعر Digital Reserve Currency(drc)
5216 Wombat Exchange  WOM $0.0006727
₿0.000000010
-0.75 $131.96K
₿2.11
$0.0006777
₿0.000000010
$0.0006677
₿0.000000010
$37.15
₿0
$674.3K
₿10.79
$131.96K
₿2.11
التنبؤ بسعر Wombat Exchange(wom)
5219 ASSDAQ  ASSDAQ $0.0001316
₿0.0000000021
-6.43 $131.61K
₿2.1
$0.0001437
₿0.0000000022
$0.0001283
₿0.0000000020
$1.07K
₿0.02
$131.61K
₿2.1
$131.61K
₿2.1
التنبؤ بسعر ASSDAQ(assdaq)
5220 Shibaken Finance  SHIBAKEN $0.000000000001
₿0.000000000000000021
-4.50 $131.47K
₿2.11
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000021
$151.4
₿0
$131.47K
₿2.11
$131.47K
₿2.11
التنبؤ بسعر Shibaken Finance(shibaken)
5222 MultiPlanetary Inus  INUS $0.000000000262
₿0.0000000000000040
0 $130.85K
₿2.04
$0
$0
$445.63
₿0.01
$130.85K
₿2.04
$130.85K
₿2.04
التنبؤ بسعر MultiPlanetary Inus(inus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency