صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5309	Shroom.Finance SHROOM	$0.005494 ₿0.00000086	-3.70	$282.34K ₿44.33	$0.006258 ₿0.00000087	$0.00513 ₿0.00000075	$28.85K ₿0.68	$360.2K ₿56.55	$282.34K ₿44.33
5310	GAME GAMES	$0.00004698	6.89	$281.87K	$0.00004745	$0.00004365	$236.49	$469.78K	$281.87K
5327	Space Token SPACE	$0.003554 ₿0.00000021	4.29	$278.1K ₿0	$0.003576 ₿0.00000022	$0.003378 ₿0.00000021	$1.14K ₿0.58	$1.15M ₿74.11	$278.1K ₿0
5329	0chain ZCN	$0.005736 ₿0.0000023	-37.43	$277.75K ₿112.72	$0.009478 ₿0.0000023	$0.00576 ₿0.0000021	$165.8 ₿0.05	$2.3M ₿931.55	$277.75K ₿112.72
5331	FRAGMA FRAGMA	$0.002768	-0.70	$276.79K	$0.002985	$0.002744	$3.89K	$276.79K	$276.79K
5336	KEK KEKE	$0.000000003611 ₿0.00000000000040	0.67	$276.45K ₿30.28	$0.000000003649 ₿0.00000000000042	$0.00000000348 ₿0.00000000000038	$996.14 ₿2.43	$281.3K ₿30.82	$276.45K ₿30.28
5340	HydraDAO HYDRA	$0.02752	0.80	$275.59K	$0.0278	$0.02724	$210.66	$512.65K	$275.59K
5341	Bankless DAO BANK	$0.0003335 ₿0.000000029	-0.44	$275.23K ₿24.17	$0.0003379 ₿0.000000029	$0.000334 ₿0.000000028	$3.13 ₿0.01	$333.54K ₿29.29	$275.23K ₿24.17
5342	Neuroni AI NEURONI	$0.03366 ₿0.0000088	6.00	$275.13K ₿72.22	$0.03379 ₿0.0000090	$0.03176 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5345	Ayin AYIN	$0.1622 ₿0.00048	0.29	$275.03K ₿0	$0.168 ₿0.00048	$0.1498 ₿0.00040	$39.35 ₿0	$274.14K ₿93.79	$275.03K ₿0
5346	RMRK RMRK	$0.03043 ₿0.000029	12.30	$275K ₿280.63	$0.07403 ₿0.000032	$0.02709 ₿0.000029	$280.09 ₿4.72	$304.39K ₿295.4	$275K ₿280.63
5350	Ribbit Meme RIBBIT	$0.000000000651 ₿0.000000000000035	-6.56	$274.2K ₿14.78	$0.000000000699 ₿0.000000000000039	$0.000000000608 ₿0.000000000000034	$7.15K ₿0.33	$274.2K ₿14.78	$274.2K ₿14.78
5351	NeoTech NEOT	$0.001094	3.48	$273.49K	$0.001121	$0.001052	$11.81K	$273.49K	$273.49K
5353	Zynecoin ZYN	$0.007809 ₿0.0000046	-3.00	$272.34K ₿158.71	$0.008153 ₿0.0000049	$0.007696 ₿0.0000034	$198K ₿2.87	$766.67K ₿451.7	$272.34K ₿158.71
5361	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.0106 ₿0.000000096	$0.01039 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5362	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$100.57 ₿0.00091	$93.82 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5363	Rentible RNB	$0.02703 ₿0.0000011	3.48	$270.38K ₿12.04	$0.02773 ₿0.0000012	$0.02595 ₿0.0000011	$848.86 ₿0.25	$270.38K ₿12.04	$270.38K ₿12.04
5364	Ethane C2H6	$0.2699 ₿0.000014	-1.13	$269.94K ₿0	$0.2732 ₿0.000015	$0.2657 ₿0.000014	$454.95 ₿0.08	$269.94K ₿14.5	$269.94K ₿0
5368	Optopia AI OPAI	$0.00004247	-2.02	$269.52K	$0.00004894	$0.00004033	$77.61K	$412K	$269.52K
5374	Matt Furie MATT	$0.0000006391	-4.20	$268.88K	$0.0000007131	$0.0000006269	$47.97K	$268.88K	$268.88K
5378	New Order NEWO	$0.001577 ₿0.00000013	2.17	$267.6K ₿22.19	$0.001586 ₿0.00000014	$0.001543 ₿0.000000099	$179.28 ₿0.36	$1.26M ₿104.6	$267.6K ₿22.19
5381	Gradient Protocol GDT	$0.01909	5.00	$267.26K	$0.01928	$0.01811	$159.32	$267.26K	$267.26K
5382	LanLan Cat LANLAN	$0.00003015	6.18	$267.13K	$0.00003025	$0.00002716	$724.45K	$267.13K	$267.13K
5386	Polychain Monsters PMON	$0.04546 ₿0.0000088	-0.05	$266.15K ₿47.73	$0.04578 ₿0.0000090	$0.0453 ₿0.0000086	$5.23 ₿2.08	$394.85K ₿76.58	$266.15K ₿47.73
5387	Pepe Community PEPE	$0.0003563 ₿0.000000022	13.02	$266.05K ₿20.77	$0.0003608 ₿0.000000025	$0.0003149 ₿0.000000022	$369.69 ₿6.03	$266.05K ₿20.77	$266.05K ₿20.77
5390	Inception Restaked ETH INETH	$2,682.92	0.90	$265.4K	$2,700.53	$2,642.5	$20.41	$265.4K	$265.4K
5392	Trailblaze XBLAZE	$0.0006424	0.01	$265.09K	$0.0006424	$0.0006422	$56.42	$269.81K	$265.09K
5395	SnailBrook SNAIL	$0.00000321 ₿0.0000000029	5.84	$264.48K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003019 ₿0.0000000028	$32.21 ₿0.6	$264.48K ₿291.66	$264.48K ₿234.42
5396	Thorstarter XRUNE	$0.002312 ₿0.00000032	4.63	$263.99K ₿36.45	$0.002344 ₿0.00000033	$0.002189 ₿0.00000031	$631.99 ₿0.32	$1.24M ₿170.93	$263.99K ₿36.45
5397	Primex Finance PMX	$0.003018	-0.72	$263.97K	$0.003042	$0.003002	$97.27K	$3.02M	$263.97K
5398	iETH v1 IETH	$3,047.62 ₿0.057	5.86	$263.67K ₿16.45	$3,065.44 ₿0.058	$2,863.6 ₿0.057	$0 ₿0	$263.67K ₿16.45	$263.67K ₿16.45
5401	Black Agnus FTW	$0.000000004383	11.72	$263.04K	$0.000000005168	$0.000000003265	$1.16K	$263.04K	$263.04K
5407	Boochie by Matt Furie BOOCHIE	$0.000000000623	6.54	$261.33K	$0.00000000067	$0.000000000579	$242.83K	$261.33K	$261.33K
5411	Geyser GYSR	$0.02681 ₿0.0000017	0.29	$260.94K ₿16.86	$0.02696 ₿0.0000021	$0.02663 ₿0.0000017	$1.01 ₿0.32	$268.17K ₿17.94	$260.94K ₿16.86
5413	Omnia Protocol OMNIA	$0.01126 ₿0.000000073	-1.21	$260.71K ₿0	$0.01148 ₿0.	$0.01126 ₿0.	$165.89K ₿0	$1.12M	$260.71K ₿0
5415	Kitty Inu KITTY	$0.0000003553 ₿0.000000000064	5.43	$259.97K ₿46.97	$0.0000003585 ₿0.000000000065	$0.0000003348 ₿0.000000000058	$31.77 ₿0.44	$259.97K ₿46.97	$259.97K ₿46.97
5417	KAGE NETWORK KAGE	$0.002602	24.33	$260.22K	$0.002628	$0.002093	$4.4K	$260.22K	$260.22K
5418	VIX777 VIX	$0.0002602	8.40	$260.21K	$0.0002716	$0.0002381	$1.97K	$260.21K	$260.21K
5421	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5429	DEC Token DECT	$0.0002566	0.16	$256.62K	$0.0002619	$0.0002555	$2.8	$256.62K	$256.62K
5430	Standard Protocol STND	$0.002815 ₿0.00000058	1.29	$256.13K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$222.8K ₿5.93	$281.54K ₿58.73	$256.13K ₿53.43
5435	Biaoqing BIAO	$0.0002549	5.30	$254.93K	$0.0002646	$0.0002142	$54.49K	$254.93K	$254.93K
5438	SportsIcon $ICONS	$0.00926 ₿0.00000038	0.95	$254.89K ₿3.26	$0.04351 ₿0.00000039	$0.0412 ₿0.00000037	$31.64K ₿0.14	$277.83K ₿11.59	$254.89K ₿3.26
5441	Looter LOOTER	$0.01309 ₿0.00000036	0.07	$253.86K ₿0	$0.01322 ₿0.00000038	$0.01308 ₿0.00000035	$104 ₿0.07	$880.46K ₿9.95	$253.86K ₿0
5444	Fractal FCL	$0.002068 ₿0.00000015	0.28	$253.49K ₿18.46	$0.00207 ₿0.00000015	$0.002062 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5445	Bogdanoff BOG	$0.000000000845 ₿0.000000000000013	4.86	$253.39K ₿0	$0.000000000857	$0.0000000008	$50.06 ₿0	$253.39K ₿4	$253.39K ₿0
5450	VetMe VETME	$0.0002587 ₿0.000000051	0.49	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002565 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5451	Sharbi $SHARBI	$0.000003369 ₿0.0000000000092	1.60	$252.63K ₿9.28	$0.00000358 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$2.87K ₿0.12	$252.63K ₿9.28	$252.63K ₿9.28
5452	Shiba Classic SHIBC	$0.000000000422	5.51	$252.7K	$0.000000000424	$0.0000000004	$26.75K	$252.7K	$252.7K
5453	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1591 ₿0.0000014	$0.1404 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5460	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.40	$250.36K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.67K ₿0.85	$250.36K ₿30.01	$250.36K ₿30.01
5461	Nyan Meme Coin NYAN	$0.000000003954 ₿0.00000000000092	-0.30	$250.18K ₿0	$0.000000003995 ₿0.0000000000012	$0.000000003955 ₿0.00000000000090	$80.27 ₿2	$250.18K ₿64.43	$250.18K ₿0
5465	FROGGER FROGGER	$0.0002495	10.68	$249.59K	$0.0002684	$0.0002231	$6.38K	$249.59K	$249.59K
5480	Shib Original Vision SOV	$0.000000002162 ₿0.000000000000080	-0.59	$245.3K ₿9.09	$0.000000002195 ₿0.000000000000080	$0.000000002158 ₿0.000000000000078	$23.44 ₿0.01	$434.02K ₿16.08	$245.3K ₿9.09
5481	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2239 ₿0.0000020	$0.2041 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5486	ICE Token ICE	$0.0361 ₿0.000012	-83.60	$243.68K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.95K ₿0.02	$872.31K ₿308.84	$243.68K ₿84.16
5494	APY.vision VISION	$0.171 ₿0.0000052	5.45	$242.09K ₿8.06	$0.174 ₿0.0000054	$0.1605 ₿0.0000050	$101.49 ₿0	$285.11K ₿9.37	$242.09K ₿8.06
5497	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5500	Gorth GORTH	$0.000000000571	5.35	$240.11K	$0.000000000578	$0.00000000054	$5.08K	$240.11K	$240.11K
5504	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	-0.29	$239.51K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$156.97 ₿0.4	$288.26K ₿14.2	$239.51K ₿11.8
5509	Govi GOVI	$0.01559 ₿0.0000039	9.82	$238.54K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$84.03K ₿0.68	$494.4K ₿127.12	$238.54K ₿61.34
5513	Jeff JEFF	$0.002503 ₿0.00000011	6.48	$237.83K ₿0	$0.002525 ₿0.00000011	$0.002336 ₿0.00000011	$85.54 ₿0.3	$237.83K ₿11.7	$237.83K ₿0
5514	Dafi Protocol DAFI	$0.0004287 ₿0.000000055	11.30	$237.06K ₿31.06	$0.0004304 ₿0.000000057	$0.0003835 ₿0.000000051	$105.07K ₿4.63	$943.48K ₿123.61	$237.06K ₿31.06
5515	GroveCoin GRV	$0.00318 ₿0.00000094	1.78	$236.8K ₿70.32	$0.003208 ₿0.00000097	$0.003116 ₿0.00000092	$90.82K ₿24.08	$251.91K ₿74.8	$236.8K ₿70.32
5516	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.0053 ₿0.000000048	$0.005121 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5517	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5521	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3402 ₿0.0000030	$0.3292 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5525	Shiba Wing WING	$0.0002652	5.62	$234.94K	$0.0002886	$0.0002469	$16.36K	$234.94K	$234.94K
5529	STYLE Token STYLE	$0.0002868	0.02	$233.86K	$0.0002878	$0.0002862	$3.79	$263.89K	$233.86K
5530	Vestate VES	$0.001626 ₿0.00000038	-1.57	$233.71K ₿0	$0.001664 ₿0.00000042	$0.001603 ₿0.00000034	$10.75K ₿4.74	$813.2K ₿192.92	$233.71K ₿0
5534	Zulu Network ZULU	$0.001612	2.74	$232.99K	$0.001642	$0.00153	$56.56K	$1.61M	$232.99K
5539	Ape Man APEMAN	$0.0000005528	13.35	$232.58K	$0.0000005621	$0.0000004877	$151.82	$232.58K	$232.58K
5541	Floor Protocol FLC	$0.00011 ₿0.00000028	37.50	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$226.9K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5550	SPURDO ON ETH SPURDO	$0.0002312	6.42	$230.88K	$0.0002327	$0.0002153	$461.38	$230.88K	$230.88K
5555	CADAI CADAI	$0.016	9.99	$229.82K	$0.01603	$0.01445	$477.18	$229.82K	$229.82K
5556	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.000101 ₿0.00000000092	$0.00009688 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5557	Nifty League NFTL	$0.0002294 ₿0.000000023	0.73	$229.44K ₿16.13	$0.0002317 ₿0.000000024	$0.000226 ₿0.000000023	$9.08 ₿0.02	$229.44K ₿19.26	$229.44K ₿16.13
5560	DaTa eXchange DTX DTX	$0.001018 ₿0.000000078	6.71	$229.09K ₿17.55	$0.001018 ₿0.000000078	$0.0009541 ₿0.000000077	$107.66 ₿0	$229.09K ₿17.55	$229.09K ₿17.55
5572	Skillful AI SKAI	$0.002019	-3.10	$226.95K	$0.002108	$0.001965	$62.94K	$2M	$226.95K
5574	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5577	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5579	Monke MONKE	$0.00000003276 ₿0.00000000000033	8.30	$225.84K ₿0	$0.00000003305 ₿0.00000000000037	$0.00000003006 ₿0.00000000000033	$529.14 ₿0.03	$225.84K ₿2.32	$225.84K ₿0
5580	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4928 ₿0.0000044	$0.4247 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5583	YieldBricks YBR	$0.0008974	-4.60	$225.28K	$0.001044	$0.0008814	$7.97K	$702.07K	$225.28K
5588	Lithium Finance LITH	$0.0000247 ₿0.000000024	-9.99	$224.11K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$20.43K ₿9.4	$246.9K ₿245.66	$224.11K ₿146.33
5591	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02967 ₿0.00000027	$0.02882 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5594	Groggo By Matt Furie GROGGO	$0.0005999	4.72	$223.09K	$0.0006109	$0.0005672	$920.28	$223.09K	$223.09K
5595	X X	$0.0000002309 ₿0.0000000000044	5.54	$222.89K ₿4.3	$0.000000233 ₿0.0000000000046	$0.0000002176 ₿0.0000000000042	$76.6 ₿0.15	$222.89K ₿4.3	$222.89K ₿4.3
5596	LEDOG (DOG) DOG	$0.00000001061	11.51	$222.67K	$0.00000001078	$0.000000009503	$2.31K	$222.67K	$222.67K
5601	pNetwork PNT	$0.002522 ₿0.00000024	-5.11	$221.7K ₿22.17	$0.00266 ₿0.00000029	$0.00252 ₿0.00000023	$58.51K ₿3.09	$221.83K ₿22.08	$221.7K ₿22.17
5602	CyberFi CFI	$0.1361 ₿0.0000031	10.60	$221.62K ₿5.21	$0.1572 ₿0.0000035	$0.1226 ₿0.0000031	$145.1K ₿0.83	$326.78K ₿7.69	$221.62K ₿5.21
5609	Dollar DOLLAR	$0.0002207	12.11	$220.08K	$0.0002494	$0.000193	$74.61K	$220.08K	$220.08K
5610	Delphy DPY	$0.00367 ₿0.000000053	1.98	$219.86K ₿3.27	$0.003609 ₿0.000000063	$0.003537 ₿0.000000043	$83.71K ₿0.25	$360.99K ₿5.37	$219.86K ₿3.27
5622	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.03008 ₿0.00000027	$0.02901 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5628	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5630	Cirus CIRUS	$0.001013 ₿0.00000044	-6.86	$217.06K ₿45.44	$0.001088 ₿0.00000048	$0.0009916 ₿0.00000043	$70.59K ₿8.31	$218.89K ₿94.63	$217.06K ₿45.44
5635	PowerTrade Fuel PTF	$0.008825 ₿0.00000019	0.24	$216.84K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$51.91K ₿1.13	$3.53M ₿78.92	$216.84K ₿4.85
5636	ebUSD Stablecoin EBUSD	$0.9922	-0.39	$216.62K	$0.9966	$0.9922	$16.42K	$216.62K	$216.62K
5637	Rio DeFi RFUEL	$0.0009645 ₿0.000000047	4.02	$216.57K ₿10.57	$0.0009683 ₿0.000000048	$0.0009267 ₿0.000000045	$58.29K ₿2.36	$345.32K ₿16.85	$216.57K ₿10.57
5648	Pledge PLEDGE	$0.0002149	6.11	$215K	$0.0002162	$0.0002012	$2.84	$215K	$215K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}