$3.44T
إجمالي القيمة السوقية
$112.41B
إجمالي حجم التداول
BTC 60.95%     ETH 8.69%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4308 Crowns  CWS $0.09814
₿0.0000081
0.03 $569.29K
₿47.56
$0.09945
₿0.0000084
$0.0978
₿0.0000074
$79.62K
₿6.56
$751K
₿62.74
$569.29K
₿47.56
التنبؤ بسعر Crowns(cws)
4311 Strong  STRONG $1.42
₿0.000078
-2.15 $579.82K
₿31.88
$1.48
₿0.000079
$1.41
₿0.000072
$30.6K
₿0.48
$766.99K
₿42.17
$579.82K
₿31.88
التنبؤ بسعر Strong(strong)
4316 CVNX  CVNX $0.00401
₿0.000000065
0 $49.65K
₿0.81
$0
$0
$0
₿0
$60.16K
₿0.98
$49.65K
₿0.81
التنبؤ بسعر CVNX(cvnx)
4318 Ordiswap  ORDS $0.0007979
₿0.0000023
4.69 $565.68K
₿1.42K
$0.0008788
₿0.0000026
$0.0007617
₿0.0000023
$103.38K
₿149
$798.2K
₿2.4K
$565.68K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4321 Don't Buy Inu  DBI $0.0003971
₿0.000000055
-1.80 $566.12K
₿78.89
$0.0004245
₿0.000000055
$0.0003978
₿0.000000052
$2.44K
₿0.08
$566.12K
₿78.89
$566.12K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4324 Wigl  WIGL $0.0652
-0.66 $564.34K
$0.06704
$0.06492
$3.44K
$12.81M
$564.34K
التنبؤ بسعر Wigl(wigl)
4326 Optopia AI  OPAI $0.00008621
-12.55 $563.95K
$0.00011
$0.00008323
$147.73K
$862.08K
$563.95K
التنبؤ بسعر Optopia AI(opai)
4328 Tokoin  TOKO $0.0003011
₿0.000000018
1.36 $563.43K
₿10.95
$0.0003011
₿0.000000018
$0.0002956
₿0.000000018
$51.23K
₿2.51
$602.31K
₿37.63
$563.43K
₿10.95
التنبؤ بسعر Tokoin(toko)
4332 Landwolf  WOLF $0.001335
₿0.00000027
-1.48 $561.7K
₿0
$0.001387
₿0.00000039
$0.001337
₿0.00000027
$180.24
₿5.86
$561.7K
₿116.91
$561.7K
₿0
التنبؤ بسعر Landwolf(wolf)
4333 Darwinia Commitment Token  KTON $3.8
₿0.000061
0.33 $561.31K
₿7.86
$3.83
₿0.000063
$3.78
₿0.000059
$25.71K
₿0.27
$561.31K
₿7.86
$561.31K
₿7.86
التنبؤ بسعر Darwinia Commitment Token(kton)
4334 Dream  DREAM $0.00000492
₿0.00000000011
0 $4.38K
₿0.1
$0
$0
$8.85
₿0
$4.92K
₿0.11
$4.38K
₿0.1
التنبؤ بسعر Dream(dream)
4336 Script Network  SCPT $0.0007208
₿0.00000057
-1.68 $560.54K
₿152.82
$0.0007692
₿0.00000064
$0.0007063
₿0.00000055
$145.1K
₿30.33
$707.82K
₿580.51
$560.54K
₿152.82
التنبؤ بسعر Script Network(scpt)
4339 PREME Token  PREME $0.004515
₿0.00000011
-3.59 $558.79K
₿0
$0.004683
₿0.00000011
$0.004521
₿0.00000010
$19.26K
₿1.49
$1.07M
₿27.57
$558.79K
₿0
التنبؤ بسعر PREME Token(preme)
4340 U Network  UUU $0.000005399
₿0.000000000023
0 $37.82K
₿0.16
$0
$0
$0.01
₿0
$54.03K
₿0.24
$37.82K
₿0.16
التنبؤ بسعر U Network(uuu)
4342 B20  B20 $0.112
₿0.0000014
0.99 $557.4K
₿7.28
$0.1145
$0.1101
$13.79
₿0
$1.12M
₿14.63
$557.4K
₿7.28
التنبؤ بسعر B20(b20)
4343 PointPay  PXP $0.01857
-1.93 $558.88K
$0.01894
$0.01842
$112.24K
$1.86M
$558.88K
التنبؤ بسعر PointPay(pxp)
4345 SingularDTV  SNGLS $0.0000416
₿0.0000000010
0 $37.03K
₿0.89
$0
$0
$2.65
₿0
$41.6K
₿1
$37.03K
₿0.89
التنبؤ بسعر SingularDTV(sngls)
4347 Sedra Coin  SDR $0.00003
₿0.0000000074
-3.20 $556.02K
₿0
$0.0000344
₿0.0000000082
$0.00002981
₿0.0000000071
$115.09K
₿1.4
$659.02K
₿47.53
$556.02K
₿0
التنبؤ بسعر Sedra Coin(sdr)
4354 B-cube.ai  BCUBE $0.02747
₿0.0000035
-0.34 $554.34K
₿72.04
$0.02848
₿0.0000035
$0.02744
₿0.0000034
$275.54
₿0.06
$1.36M
₿177.17
$554.34K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4355 Uno Re  UNO $0.004149
₿0.00000096
-1.39 $553.84K
₿78.98
$0.004273
₿0.0000010
$0.004065
₿0.00000096
$37.52K
₿7.47
$1.31M
₿369.82
$553.84K
₿78.98
التنبؤ بسعر Uno Re(uno)
4355 Cryptopay  CPAY $0.00003656
₿0.00000000052
0 $1.41K
₿0.02
$0
$0
$0
₿0
$3.31K
₿0.05
$1.41K
₿0.02
التنبؤ بسعر Cryptopay(cpay)
4358 Force Protocol  FOR $0.0009776
₿0.00000037
0.35 $551.11K
₿211.52
$0.001007
₿0.00000038
$0.000938
₿0.00000036
$42.96K
₿88.57
$977.63K
₿375.23
$551.11K
₿211.52
التنبؤ بسعر Force Protocol(for)
4361 UniLayer  LAYER $0.01853
₿0.0000016
-2.37 $549.06K
₿43.12
$0.01952
₿0.0000018
$0.01852
₿0.0000016
$25.91K
₿6.82
$741.51K
₿65.65
$549.06K
₿43.12
التنبؤ بسعر UniLayer(layer)
4365 AGIX  AGX $0.005469
₿0.0000077
-3.47 $548.01K
₿0
$0.005848
₿0.0000081
$0.005478
₿0.0000072
$846.28
₿11.28
$548.01K
₿770.68
$548.01K
₿0
التنبؤ بسعر AGIX(agx)
4367 SparkPoint  SRK $0.0000531
₿0.0000000031
-0.08 $545.63K
₿32.02
$0.00005627
₿0.0000000031
$0.00005311
₿0.0000000030
$21.68K
₿0.39
$691.53K
₿40.82
$545.63K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2306
₿0.0000021
$0.219
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4369 Boys Club  BOYS $0.0000005449
-3.60 $545.06K
$0.0000008905
$0.0000005441
$10.9K
$545.06K
$545.06K
التنبؤ بسعر Boys Club(boys)
4373 EXMO Coin  EXM $0.008002
₿0.00000014
0.76 $544.19K
₿4.77
$0.008003
₿0.00000014
$0.007903
₿0.00000013
$14.44K
₿0.11
$3.75M
₿88.56
$544.19K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4375 Deep Whales AI  DEEPAI $0.005438
-4.53 $543.85K
$0.005935
$0.005445
$1.71K
$543.85K
$543.85K
التنبؤ بسعر Deep Whales AI(deepai)
4376 CATpay  CATPAY $0
₿0.00000000000000031
3.02 $7.21K
₿6.92
$0.000000000033
₿0.00000000000000031
$0.000000000032
₿0.00000000000000030
$1.49K
₿0.02
$32.69K
₿31.4
$7.21K
₿6.92
التنبؤ بسعر CATpay(catpay)
4377 SmartMesh  SMT $0.0003261
₿0.000000088
-4.42 $543.1K
₿147.46
$0.0003417
₿0.000000090
$0.0003252
₿0.000000084
$26.05K
₿1.73
$1.02M
₿278.23
$543.1K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4384 White Rhinoceros  WHRH $0.00000002327
₿0.00000000000033
0 $17.46K
₿0.25
$0
$0
$194.73
₿0
$17.46K
₿0.25
$17.46K
₿0.25
التنبؤ بسعر White Rhinoceros(whrh)
4387 SpiderDAO  SPDR $0.00003689
₿0.00000000052
0 $8.57K
₿0.12
$0
$0
$18.44
₿0
$36.89K
₿0.53
$8.57K
₿0.12
التنبؤ بسعر SpiderDAO(spdr)
4387 Kiba Inu  KIBA $0.0000006691
₿0.000000000064
-3.08 $538.69K
₿52.27
$0.0000006907
₿0.000000000066
$0.0000006482
₿0.000000000062
$26.43K
₿0.44
$669.22K
₿64.58
$538.69K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4389 FREEdom coin  FREE $0.00000006729
₿0.0000000000035
-11.39 $538.36K
₿27.99
$0.00000007894
₿0.0000000000037
$0.0000000645
₿0.0000000000034
$133.63K
₿13.29
$538.36K
₿27.99
$538.36K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4391 Re7 USDT Morpho Vault  RE7USDT $1.1
-2.06 $539.5K
$1.16
$1.08
$0
$539.5K
$539.5K
التنبؤ بسعر Re7 USDT Morpho Vault(re7usdt)
4395 Moonray  MNRY $0.006977
-2.22 $536.83K
$0.007246
$0.006735
$182.3K
$6.98M
$536.83K
التنبؤ بسعر Moonray(mnry)
4397 X2Y2  X2Y2 $0.001418
₿0.00000018
-0.60 $535.59K
₿70.14
$0.001463
₿0.00000018
$0.001417
₿0.00000018
$60.71K
₿6.86
$1.42M
₿110.53
$535.59K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4398 Osean  OSEAN $0.00063
₿0.000000023
0.09 $535.47K
₿19.97
$0.0006338
₿0.000000025
$0.0006229
₿0.000000022
$76.08
₿0.27
$617.47K
₿23.03
$535.47K
₿19.97
التنبؤ بسعر Osean(osean)
4400 Wagerr  WGR $0.002047
₿0.000000047
0.18 $533.59K
₿12.44
$0.002062
₿0.000000047
$0.002034
₿0.000000046
$27.55
₿0
$0
$533.59K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4403 SocialGrowAI  GROWAI $0.001692
-1.57 $531.99K
$0.001776
$0.00169
$25.68K
$1.69M
$531.99K
التنبؤ بسعر SocialGrowAI(growai)
4407 MoonBag  MBAG $0.00000743
-25.66 $530.2K
$0.00001019
$0.00000687
$19.74K
$566.01K
$530.2K
التنبؤ بسعر MoonBag(mbag)
4408 Changex  CHANGE $0.002615
₿0.000000081
0.06 $529.56K
₿16.53
$0.002619
₿0.000000081
$0.002613
₿0.000000074
$19.81K
₿0.52
$1.05M
₿32.65
$529.56K
₿16.53
التنبؤ بسعر Changex(change)
4411 Trava Finance  TRAVA $0.0001289
₿0.000000010
-1.99 $527.9K
₿26.33
$0.0001328
₿0.000000011
$0.0001286
₿0.0000000098
$28.17K
₿20.13
$644.63K
₿50.79
$527.9K
₿26.33
التنبؤ بسعر Trava Finance(trava)
4417 Spice Trade  SPICE $0.0003367
₿0.0000000052
-0.19 $490.85
₿0.01
$0.0005589
₿0.0000000053
$0.0005534
₿0.0000000052
$15.09
₿0
$19.4K
₿0.3
$490.85
₿0.01
التنبؤ بسعر Spice Trade(spice)
4419 Flourishing AI  AI $0.02206
₿0.00000047
1.08 $522.92K
₿11.28
$0.02223
₿0.00000051
$0.02179
₿0.00000044
$974.14
₿0.32
$1.21M
₿26.17
$522.92K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4420 Decentralized ETF  DETF $0.005226
₿0.0000015
-1.99 $522.68K
₿164.81
$0.005353
₿0.0000017
$0.005222
₿0.0000014
$67.86K
₿1.3
$522.68K
₿164.81
$522.68K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4429 HanChain  HAN $0.001915
₿0.0000013
-2.10 $521.36K
₿50.99
$0.001995
₿0.0000018
$0.001898
₿0.0000013
$1.12M
₿7.66
$2.88M
₿2.03K
$521.36K
₿50.99
التنبؤ بسعر HanChain(han)
4429 PymeDAO  PYME $0.00009733
₿0.0000000043
7.02 $49.77K
₿2.22
$0.0004582
₿0.0000000043
$0.0004242
₿0.0000000040
$6.73
₿0.21
$52.61K
₿2.4
$49.77K
₿2.22
التنبؤ بسعر PymeDAO(pyme)
4430 ACoconut  AC $0.01913
₿0.00000081
10.45 $38.57K
₿1.64
$0.08566
₿0.00000081
$0.07723
₿0.00000073
$75.05
₿0
$120.54K
₿5.11
$38.57K
₿1.64
التنبؤ بسعر ACoconut(ac)
4430 PROOF Platform  PROOF $0.05763
₿0.0000017
-5.38 $520.26K
₿0
$0.06282
₿0.0000017
$0.05748
₿0.0000017
$10.99K
₿0.13
$1.77M
₿176.12
$520.26K
₿0
التنبؤ بسعر PROOF Platform(proof)
4436 Estee  ESTEE $0.00000123
-10.49 $515.61K
$0.00000137
$0.00000112
$53.29K
$515.61K
$515.61K
التنبؤ بسعر Estee(estee)
4439 Jim  JIM $0.00000225
₿0.00000000014
-2.55 $515.82K
₿31.94
$0.000002349
₿0.00000000014
$0.00000225
₿0.00000000013
$12.68
₿0.37
$672.29K
₿50.16
$515.82K
₿31.94
التنبؤ بسعر Jim(jim)
4441 Monetha  MTH $0.00149
₿0.000000036
-1.96 $514.49K
₿12.56
$0.00156
₿0.000000036
$0.00144
₿0.000000034
$17.72K
₿1.05
$595.7K
₿14.54
$514.49K
₿12.56
التنبؤ بسعر Monetha(mth)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004905
₿0.00000000000046
$0.00000004905
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4446 Pawthereum  PAWTH $0.00002604
₿0.000000045
-2.24 $22.01K
₿38.32
$0.004941
₿0.000000046
$0.004765
₿0.000000045
$152.45
₿0.03
$22.35K
₿38.91
$22.01K
₿38.32
التنبؤ بسعر Pawthereum(pawth)
4459 HarryPotterObamaPacMan8Inu  XRP $0.005995
₿0.000000076
-5.37 $507.45K
₿6.44
$0.006562
₿0.000000082
$0.006007
₿0.000000072
$1.64K
₿0.08
$507.45K
₿6.44
$507.45K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4461 Hord  HORD $0.001992
₿0.00000023
-0.18 $504.99K
₿58.05
$0.001996
₿0.00000023
$0.001991
₿0.00000022
$25.46K
₿0.66
$637.65K
₿74.43
$504.99K
₿58.05
التنبؤ بسعر Hord(hord)
4473 Azuma coin  AZUM $0.0001213
₿0.0000000028
0 $16.85K
₿0.39
$0
$0
$3.6
₿0
$60.66K
₿1.41
$16.85K
₿0.39
التنبؤ بسعر Azuma coin(azum)
4475 Angola  AGLA $0.001001
₿0.00000035
-7.53 $500.02K
₿176.95
$0.001083
₿0.00000039
$0.0009922
₿0.00000034
$105.47K
₿8.38
$3M
₿1.06K
$500.02K
₿176.95
التنبؤ بسعر Angola(agla)
4480 Chaintools  CTLS $0.001118
₿0.00000011
-0.57 $11.63K
₿1.17
$0.01191
₿0.00000011
$0.01172
₿0.00000011
$13.41
₿0.01
$12.3K
₿1.23
$11.63K
₿1.17
التنبؤ بسعر Chaintools(ctls)
4481 Lithium Finance  LITH $0.0000553
₿0.000000024
-9.06 $499.09K
₿146.33
$0.00006127
₿0.000000027
$0.00005241
₿0.000000024
$189K
₿9.4
$552.99K
₿245.66
$499.09K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4484 MARS4  MARS4 $0.0001244
₿0.000000027
1.59 $497.73K
₿108.67
$0.0001299
₿0.000000029
$0.0001212
₿0.000000025
$78.77K
₿2.98
$497.73K
₿108.67
$497.73K
₿108.67
التنبؤ بسعر MARS4(mars4)
4493 NvirWorld  NVIR $0.0003835
₿0.00000023
-3.96 $491.8K
₿284.73
$0.0004022
₿0.00000024
$0.0003771
₿0.00000022
$88.79K
₿22.02
$4.1M
₿2.53K
$491.8K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4494 SmartCredit Token  SMARTCREDIT $0.2381
₿0.000012
-2.02 $491.51K
₿24.84
$0.2432
₿0.000012
$0.237
₿0.000011
$201.06
₿0.56
$5.95M
₿300.91
$491.51K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4495 eBeat AI  BEATAI $0.004908
-6.87 $491.92K
$0.005388
$0.004884
$2.19K
$491.92K
$491.92K
التنبؤ بسعر eBeat AI(beatai)
4496 KittenFinance  KIF $12.96
₿0.00022
6.01 $490.28K
₿8.67
$24.15
₿0.00022
$22.58
₿0.00021
$7.21
₿0.24
$531.22K
₿9.39
$490.28K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4497 Stox  STX $0.009491
₿0.00000012
2.54 $490.05K
₿6.28
$0.01364
₿0.00000012
$0.01216
₿0.00000011
$28.33
₿0.01
$522.26K
₿6.69
$490.05K
₿6.28
التنبؤ بسعر Stox(stx)
4499 Coldstack  CLS $0.02693
₿0.0000034
-4.38 $489.92K
₿62.25
$0.02864
₿0.0000034
$0.02694
₿0.0000032
$58.27K
₿2.11
$1.34M
₿170.38
$489.92K
₿62.25
التنبؤ بسعر Coldstack(cls)
4501 PlotX  PLOT $0.004682
₿0.00000013
2.10 $488.39K
₿14.08
$0.004781
₿0.00000013
$0.004586
₿0.00000011
$524.18
₿1.68
$936.6K
₿26.99
$488.39K
₿14.08
التنبؤ بسعر PlotX(plot)
4502 Pipo  PIPO $0.0004873
0.82 $487.35K
$0.0004957
$0.0004833
$1.46K
$487.35K
$487.35K
التنبؤ بسعر Pipo(pipo)
4505 BnkToTheFuture  BFT $0.001471
₿0.000000034
-1.23 $485.55K
₿11.34
$0.001515
₿0.000000034
$0.001469
₿0.000000032
$22.19K
₿0.16
$1.47M
₿34.37
$485.55K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4507 Opium  OPIUM $0.02769
₿0.0000019
-24.91 $485.2K
₿33.07
$0.03811
₿0.0000019
$0.0276
₿0.0000019
$59.75
₿0.66
$2.77M
₿193.44
$485.2K
₿33.07
التنبؤ بسعر Opium(opium)
4510 Fofar  FOFAR $0.00000115
₿0.000000000042
-3.44 $484.17K
₿0
$0.00000123
₿0.000000000064
$0.00000115
₿0.000000000031
$890.31
₿8.3
$484.17K
₿17.71
$484.17K
₿0
التنبؤ بسعر Fofar(fofar)
4510 GreenWorld  GWD $0.0000615
₿0.000000049
1.07 $15.22K
₿4.26
$0.005346
₿0.000000050
$0.005122
₿0.000000048
$259.43
₿2.52
$30.75K
₿24.96
$15.22K
₿4.26
التنبؤ بسعر GreenWorld(gwd)
4514 Just a chill guy (ETH)  CHILLGUY $0.0004823
4.55 $484.41K
$0.0004917
$0.0004522
$4.83K
$484.41K
$484.41K
التنبؤ بسعر Just a chill guy (ETH)(chillguy)
4515 Andyman  ANDYMAN $0.0005008
0.48 $482.53K
$0.0005251
$0.0004958
$590.69
$482.53K
$482.53K
التنبؤ بسعر Andyman(andyman)
4518 GG Token  GGTK $0.01344
₿0.00000051
0.57 $481.44K
₿8.05
$0.01362
₿0.00000051
$0.01321
₿0.00000049
$76.23
₿1.58
$629.37K
₿23.85
$481.44K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4519 MissionMars  MMARS $0.0001763
₿0.0000000028
0 $17.64K
₿0.29
$0
$0
$82.15
₿0
$17.64K
₿0.29
$17.64K
₿0.29
التنبؤ بسعر MissionMars(mmars)
4521 DecentraWeb  DWEB $0.009519
₿0.00000089
-2.55 $480.62K
₿43.56
$0.009932
₿0.00000098
$0.009519
₿0.00000086
$11.33
₿0.07
$948.56K
₿89.23
$480.62K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4523 Perion  PERC $0.01219
₿0.0000057
-8.06 $480.03K
₿165.24
$0.01357
₿0.0000066
$0.01171
₿0.0000057
$28.71K
₿5.05
$1.22M
₿578.44
$480.03K
₿165.24
التنبؤ بسعر Perion(perc)
4527 SafeMoon Inu  SMI $0.000000479
₿0.000000000018
-0.76 $479.05K
₿18.08
$0.0000004975
₿0.000000000018
$0.0000004774
₿0.000000000018
$1.02
₿0
$479.05K
₿18.08
$479.05K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4529 Tranche Finance  SLICE $0.02748
₿0.00000088
-1.85 $478.89K
₿13.89
$0.02839
₿0.00000081
$0.02741
₿0.00000060
$26.77K
₿1.32
$549.84K
₿15.94
$478.89K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4530 Gameflip  FLP $0.008488
₿0.00000014
-3.65 $486.51K
₿8.3
$0.009115
₿0.00000014
$0.008527
₿0.00000014
$82.53
₿0
$862.61K
₿14.71
$486.51K
₿8.3
التنبؤ بسعر Gameflip(flp)
4532 Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
$0
$1.06
₿0.01
$8.86K
₿0.17
$8.86K
₿0.17
التنبؤ بسعر Ape In(apein)
4537 Moontax  CPAI $0.0051
-2.48 $510.96K
$0.005377
$0.005109
$2.33K
$510.96K
$510.96K
التنبؤ بسعر Moontax(cpai)
4544 Pastel  PSL $0.00004241
₿0.0000000045
3.58 $472.15K
₿51.32
$0.000045
₿0.0000000046
$0.00003864
₿0.0000000042
$27.26K
₿5.86
$679.67K
₿67.98
$472.15K
₿51.32
التنبؤ بسعر Pastel(psl)
4549 Tamadoge  TAMA $0.0004485
₿0.000000084
1.79 $470.8K
₿88.68
$0.000449
₿0.000000088
$0.0004366
₿0.000000083
$77.79K
₿5.04
$470.8K
₿88.68
$470.8K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4550 The Rug Game  TRG $0.0000000894
₿0.0000000000025
-0.16 $470.96K
₿13.22
$0.0000000947
₿0.0000000000027
$0.00000008887
₿0.0000000000024
$28.2K
₿0
$470.96K
₿13.22
$470.96K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4551 Cindicator  CND $0.0002437
₿0.000000010
0.02 $470.33K
₿20.81
$0.0002438
₿0.000000023
$0.0002437
₿0.000000010
$88.1
₿0
$487.57K
₿21.57
$470.33K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4552 Network3  N3 $0.0006152
-14.17 $469.76K
$0.0007896
$0.0006089
$70.37K
$615.21K
$469.76K
التنبؤ بسعر Network3(n3)
4553 Solo  SOLO $0.0004692
5.96 $471.36K
$0.0005127
$0.0004384
$7.56K
$942.73K
$471.36K
التنبؤ بسعر Solo(solo)
4554 Polker  PKR $0.0008478
₿0.000000048
-0.05 $468.95K
₿26.67
$0.0008685
₿0.000000052
$0.0008478
₿0.000000046
$80.48
₿0.09
$847.9K
₿48.22
$468.95K
₿26.67
التنبؤ بسعر Polker(pkr)
4557 Hokkaidu Inu  HOKK $0.0001691
₿0.0000000053
7.11 $466.68K
₿0
$0.0005641
₿0.0000000053
$0.0005171
₿0.0000000049
$343.43
₿0.06
$1.12M
$466.68K
₿0
التنبؤ بسعر Hokkaidu Inu(hokk)
4558 Blueberry  BLB $0.002072
-0.54 $466.55K
$0.002148
$0.002065
$145.96
$2.07M
$466.55K
التنبؤ بسعر Blueberry(blb)
4560 YAM  YAM $0.03151
₿0.0000018
-1.46 $466.09K
₿26.7
$0.03442
₿0.0000018
$0.03074
₿0.0000016
$24.66K
₿0.09
$477.87K
₿27.38
$466.09K
₿26.7
التنبؤ بسعر YAM(yam)
4562 Friends With Benefits Pro  FWB $0.7794
₿0.000077
-1.14 $465.7K
₿46.53
$0.8188
₿0.000082
$0.7797
₿0.000077
$66.84
₿0.24
$779.46K
₿77.88
$465.7K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4567 Monai  MONAI $0.01695
₿0.0000066
-0.81 $463.57K
₿159.41
$0.01894
₿0.0000085
$0.01691
₿0.0000066
$70.82K
₿7.63
$1.57M
₿613.11
$463.57K
₿159.41
التنبؤ بسعر Monai(monai)
4577 88mph  MPH $0.385
₿0.000010
1.79 $459.78K
₿12.14
$0.404
₿0.000010
$0.3711
₿0.0000090
$26.07K
₿0.15
$607.83K
₿15.01
$459.78K
₿12.14
التنبؤ بسعر 88mph(mph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا