صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5255	BEAST SELLER BEAST	$0.0048	-18.13	$333.25K	$0.005994	$0.004684	$9.98K	$333.25K	$333.25K
5257	ETHEREUM IS GOOD EBULL	$0.00003329	-8.50	$332.95K	$0.00003772	$0.00003186	$51.37K	$332.95K	$332.95K
5264	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5265	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5267	UpBots MBXN	$0.0006618 ₿0.000000028	-2.66	$330.92K ₿12.19	$0.0006799 ₿0.000000064	$0.0006568 ₿0.000000027	$23.4 ₿0	$330.92K ₿14.08	$330.92K ₿12.19
5268	BetSwirl BETS	$0.000133 ₿0.000000010	-0.93	$330.58K ₿50.73	$0.0001364 ₿0.000000010	$0.0001321 ₿0.000000010	$24.47 ₿0.1	$860.77K ₿75.51	$330.58K ₿50.73
5273	Linear LINA	$0.00003292 ₿0.00000018	-11.58	$329.12K ₿1.15K	$0.00003724 ₿0.00000019	$0.00003147 ₿0.00000018	$2.71K ₿133.06	$329.23K ₿1.89K	$329.12K ₿1.15K
5274	MARS4 MARS4	$0.00008228 ₿0.000000027	-0.41	$329.11K ₿108.67	$0.00008333 ₿0.000000029	$0.00008124 ₿0.000000025	$106.29K ₿2.98	$329.11K ₿108.67	$329.11K ₿108.67
5279	Ledgity Token LDY	$0.008879	-0.07	$328.54K	$0.008892	$0.008712	$210.68	$665.51K	$328.54K
5282	AbbVie xStock ABBVX	$227.72	0.16	$327.68K	$227.78 ₿0.	$225.85 ₿0.	$11.67K ₿0	$5.35M	$327.68K
5285	WOM Token WOM	$0.00138 ₿0.00000051	1,204.13	$327.25K ₿96.33	$0.001741 ₿0.00000052	$0.00003784 ₿0.00000050	$20.61 ₿2.56	$1.38M ₿512.4	$327.25K ₿96.33
5286	Expand XZK	$0.0007965	0.06	$327.19K	$0.0007994	$0.0007933	$18.67K	$796.55K	$327.19K
5292	LATOKEN LA	$0.005379 ₿0.00000050	23.68	$326.4K ₿30.47	$0.005379 ₿0.00000050	$0.004349 ₿0.00000048	$93.1 ₿0.33	$2.15M ₿201	$326.4K ₿30.47
5292	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1593 ₿0.0000017	$0.1273 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5294	Fofar FOFAR	$0.0000007758 ₿0.000000000042	2.91	$326.38K ₿0	$0.0000007824 ₿0.000000000064	$0.0000007495 ₿0.000000000031	$1.09K ₿8.3	$326.38K ₿17.71	$326.38K ₿0
5296	Rainicorn $RAINI	$0.0006703 ₿0.00000010	13.10	$326.03K ₿52.98	$0.0006703 ₿0.00000013	$0.0005916 ₿0.00000010	$137.08 ₿0.06	$335.17K ₿54.46	$326.03K ₿52.98
5298	Gemach GMAC	$0.0006519 ₿0.000000051	-0.16	$325.91K ₿0	$0.0006615 ₿0.000000057	$0.0006405 ₿0.000000051	$502.7 ₿0.18	$325.91K ₿25.96	$325.91K ₿0
5300	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.16	0.23	$325.56K	$15.21	$14.97	$93.44	$325.56K	$325.56K
5303	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00693 ₿0.000000075	$0.006698 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5307	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2647 ₿0.0000028	$0.2408 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5309	Cryptify AI CRAI	$0.0003245	-6.50	$324.55K	$0.0003513	$0.0003199	$573.29	$324.55K	$324.55K
5311	Maple MPL	$0.1855 ₿0.00027	0.02	$324.28K ₿2.17K	$0.1864 ₿0.00028	$0.1852 ₿0.00027	$46.19K ₿42.06	$1.86M ₿2.77K	$324.28K ₿2.17K
5312	Delphy DPY	$0.005322 ₿0.000000053	0.47	$324.13K ₿3.27	$0.005998 ₿0.000000063	$0.005288 ₿0.000000043	$12.34K ₿0.25	$532.21K ₿5.37	$324.13K ₿3.27
5319	X X	$0.00009901 ₿0.00000000085	7.23	$322.9K ₿2.79	$0.0001001	$0.00009234	$170.19 ₿0	$990.18K ₿8.55	$322.9K ₿2.79
5328	FREEdom coin FREE	$0.00000004003 ₿0.0000000000035	7.85	$320.07K ₿27.99	$0.0000000434 ₿0.0000000000037	$0.00000003689 ₿0.0000000000034	$136.04K ₿13.29	$320.07K ₿27.99	$320.07K ₿27.99
5331	Polkadex PDEX	$0.04298 ₿0.000011	10.60	$319.64K ₿84.81	$0.04298 ₿0.000011	$0.03885 ₿0.000010	$11.69K ₿2.84	$319.64K ₿84.81	$319.64K ₿84.81
5340	infraX INFRA	$0.3169 ₿0.00034	-2.33	$316.97K ₿0	$0.3255 ₿0.00041	$0.3119 ₿0.00030	$3.87K ₿11.21	$316.97K ₿344.31	$316.97K ₿0
5341	BendDAO BEND	$0.00008493 ₿0.000000033	-4.10	$316.86K ₿60.13	$0.00009238 ₿0.000000036	$0.00008318 ₿0.000000033	$2.15K ₿6.67	$849.29K ₿335.05	$316.86K ₿60.13
5342	CheckDot CDT	$0.04286 ₿0.0000098	1.27	$316.79K ₿72.36	$0.04289 ₿0.000010	$0.04193 ₿0.0000095	$158.28 ₿2.35	$428.64K ₿97.91	$316.79K ₿72.36
5348	LayerAI LAI	$0.0001372 ₿0.00000066	-10.04	$314.77K ₿210.86	$0.0001527 ₿0.00000069	$0.0001091 ₿0.00000065	$199.21K ₿131.41	$397.17K ₿1.99K	$314.77K ₿210.86
5351	BLOCX. BLOCX	$0.002123 ₿0.0000019	1.43	$309.58K ₿123.31	$0.002359 ₿0.0000019	$0.002035 ₿0.0000018	$44.19K ₿1.49	$309.59K ₿123.31	$309.58K ₿123.31
5359	VOLT.WIN VOLT	$0.0005616	0.52	$311.33K	$0.0005675	$0.0005358	$657.98	$311.33K	$311.33K
5360	Force Protocol FOR	$0.0005506 ₿0.00000037	5.39	$311.29K ₿211.52	$0.0005521 ₿0.00000038	$0.0005145 ₿0.00000036	$14.39K ₿88.57	$552.2K ₿375.23	$311.29K ₿211.52
5365	Pepoclown HONK	$0.000000000739	2.18	$310.77K	$0.000000000787	$0.000000000715	$5.62K	$310.77K	$310.77K
5372	DEC Token DECT	$0.0003081	-2.22	$308.19K	$0.0003164	$0.0003038	$277.08	$308.19K	$308.19K
5380	Juggernaut JGN	$0.003069 ₿0.00000051	-0.47	$307.62K ₿51.98	$0.003095 ₿0.00000054	$0.003061 ₿0.00000050	$12.66 ₿4.17	$460.45K ₿77.81	$307.62K ₿51.98
5383	FreeRossDAO FREE	$0.00003978 ₿0.0000000015	-0.70	$307K ₿11.8	$0.00004063 ₿0.0000000015	$0.00003932 ₿0.0000000014	$172.46 ₿0.4	$369.48K ₿14.2	$307K ₿11.8
5388	YieldBricks YBR	$0.001218	-28.35	$306.17K	$0.001701	$0.001207	$4.16K	$865.17K	$306.17K
5391	Lemmy The Bat LBAI	$0.00000442	-3.08	$304.84K	$0.000004629	$0.000004369	$263.11K	$304.84K	$304.84K
5400	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5406	MicroStrategy (Ondo Tokenized Stock) MSTRON	$177.11	-1.40	$302.5K	$179.73	$175.26	$559.77K	$302.5K	$302.5K
5413	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.21	0.22	$301.57K	$36.39	$36.04	$54.83K	$301.57K	$301.57K
5414	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,118.14	0.16	$301.49K	$3,172.94	$3,055.48	$1.13M	$301.49K	$301.49K
5415	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01331 ₿0.00000014	$0.01297 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5418	Gluteus Maximus by Virtuals GLUTEU	$0.0003005	9.40	$300.53K	$0.0003008	$0.0002739	$39.73K	$300.53K	$300.53K
5420	Concentrator CTR	$0.2807 ₿0.000010	-2.19	$300.41K ₿12.11	$0.2895 ₿0.000010	$0.2779 ₿0.000010	$153.56 ₿0.09	$1.4M ₿51.82	$300.41K ₿12.11
5425	Goldman Sachs xStock GSX	$836.91	2.06	$300.07K	$836.91 ₿0.	$820.01 ₿0.	$611.87 ₿0	$17.62M	$300.07K
5427	Choise.ai CHO	$0.002732 ₿0.0000017	-0.32	$299.54K ₿189.64	$0.002798 ₿0.0000019	$0.002663 ₿0.0000015	$92.66K ₿44.24	$2.73M ₿1.73K	$299.54K ₿189.64
5435	CocktailBar COC	$5.97 ₿0.00090	0.27	$298.32K ₿45.36	$6.03 ₿0.00091	$5.92 ₿0.00085	$83.53 ₿0.17	$298.32K ₿45.36	$298.32K ₿45.36
5439	Gradient Protocol GDT	$0.02128	0.10	$297.98K	$0.02142	$0.01857	$56.42K	$297.98K	$297.98K
5442	Nest Credit Vault NCREDIT	$1.04	0.01	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5444	RabbitX RBX	$0.0004954 ₿0.0000013	-0.89	$297.23K ₿498.61	$0.0005395 ₿0.0000014	$0.000491 ₿0.0000013	$36.67 ₿2.14	$495.49K ₿1.37K	$297.23K ₿498.61
5446	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-36.67	$294.92K ₿0	$0.00000002788 ₿0.00000000000030	$0.00000001757 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5455	Ring AI RING	$0.00292 ₿0.0000045	-2.26	$293.01K ₿0	$0.002996 ₿0.0000062	$0.002867 ₿0.0000038	$12.41K ₿14.78	$293.01K ₿451.19	$293.01K ₿0
5459	TenX PAY	$0.002469 ₿0.00000015	-0.64	$291.71K ₿18.07	$0.002499 ₿0.00000015	$0.002461 ₿0.00000014	$152.65 ₿0.06	$506.71K ₿31.4	$291.71K ₿18.07
5468	ELYFI ELFI	$0.005687 ₿0.00000020	-0.59	$289.54K ₿10.64	$0.005746 ₿0.	$0.005602 ₿0.	$161.45 ₿0	$568.73K ₿20.9	$289.54K ₿10.64
5469	DeFrogs DEFROGS	$28.94 ₿0.0066	1.14	$289.43K ₿66.57	$29.21 ₿0.0073	$28.4 ₿0.0063	$677.49 ₿27.39	$289.43K ₿66.57	$289.43K ₿66.57
5470	Chainge Finance XCHNG	$0.0005852 ₿0.0000033	-3.27	$289.11K ₿1.67K	$0.0006267 ₿0.0000034	$0.0005799 ₿0.0000033	$81.5 ₿63.47	$702.24K ₿4.05K	$289.11K ₿1.67K
5471	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.3	-1.04	$289.01K	$11.47	$11.15	$441.19	$289.01K	$289.01K
5475	Mind MND	$0.002973 ₿0.0000017	14.26	$288.44K ₿174.68	$0.002989 ₿0.0000020	$0.002581 ₿0.0000017	$56.93K ₿1.47	$297.37K ₿179.43	$288.44K ₿174.68
5476	Exxon Mobil xStock XOMX	$118.46	2.65	$288.05K	$118.49 ₿0.	$115.4 ₿0.	$4.58 ₿0	$3.56M	$288.05K
5478	The Game Company GMRT	$0.0008978	-3.36	$287.7K	$0.0009425	$0.0008593	$5.82K	$897.31K	$287.7K
5487	GRAM Ecosystem GRAMPUS	$0.001321	1.54	$285.97K	$0.001325	$0.001293	$63.91K	$1.32M	$285.97K
5488	Ascendia (ex AirDAO) AMB	$0.00003762 ₿0.00000018	-1.39	$285.46K ₿515.64	$0.00003949 ₿0.00000019	$0.00003697 ₿0.00000017	$14.27K ₿80.02	$529.22K ₿1.18K	$285.46K ₿515.64
5490	KEK KEKE	$0.000000003722 ₿0.00000000000040	-0.82	$284.22K ₿30.28	$0.000000003812 ₿0.00000000000042	$0.000000003681 ₿0.00000000000038	$238.35 ₿2.43	$289.21K ₿30.82	$284.22K ₿30.28
5491	Linda LINDA	$0.00000295 ₿0.00000000057	4.04	$284.38K ₿54.18	$0.000003099 ₿0.00000000067	$0.00000283 ₿0.00000000053	$2 ₿1.47	$294.83K ₿57.11	$284.38K ₿54.18
5501	Lunr Token LUNR	$0.001884 ₿0.0000021	-2.68	$282.71K ₿319.34	$0.001962 ₿0.0000022	$0.001888 ₿0.0000020	$28.59 ₿1.52	$282.71K ₿319.34	$282.71K ₿319.34
5502	Amber xStock AMBRX	$2.25	-9.53	$282.62K	$2.68	$1.95	$594.3	$643.66K	$282.62K
5503	DRIP $DRIP	$0.004242	-5.50	$282.33K	$0.004878	$0.004176	$6.75K	$282.33K	$282.33K
5504	Procter & Gamble xStock PGX	$148.55	0.23	$281.89K	$148.56 ₿0.	$147.98 ₿0.	$11.68K ₿0	$3.66M	$281.89K
5517	UniLend Finance UFT	$0.002783 ₿0.0000077	1.59	$278.39K ₿769.42	$0.00283 ₿0.0000079	$0.002689 ₿0.0000076	$58.65K ₿63.05	$278.39K ₿769.42	$278.39K ₿769.42
5530	Eloncoin ELON	$0.0000004021	0.66	$275.54K	$0.0000004044	$0.0000003457	$55.74K	$275.54K	$275.54K
5534	MarketPeak PEAK	$0.000166 ₿0.000000028	-0.22	$275.16K ₿48.05	$0.0001672 ₿0.000000030	$0.0001646 ₿0.000000027	$54.18 ₿0.16	$345.88K ₿32.76	$275.16K ₿48.05
5543	Coca-Cola xStock KOX	$72.83	-0.05	$274.33K	$73.35 ₿0.	$72.6 ₿0.	$11.72K ₿0	$2.09M	$274.33K
5547	rETH2 RETH2	$624.95 ₿0.050	-14.39	$273.03K ₿45.49	$730.01 ₿0.050	$355.44 ₿0.050	$73.53 ₿0	$273.03K ₿45.49	$273.03K ₿45.49
5548	BOMB BOMB	$0.3337 ₿0.0000034	1.82	$272.77K ₿2.68	$0.3277 ₿0.0000038	$0.3274 ₿0.0000016	$48.72 ₿5.84	$290.64K ₿2.92	$272.77K ₿2.68
5551	Inu Inu INUINU	$0.000000000586 ₿0.000000000000050	3.27	$272.41K	$0.000000000587	$0.000000000559	$1.64K ₿9.4	$272.41K ₿23.85	$272.41K
5554	0chain ZCN	$0.005625 ₿0.0000023	35.96	$271.57K ₿112.72	$0.005674 ₿0.0000023	$0.004128 ₿0.0000021	$177.49 ₿0.05	$2.24M ₿931.55	$271.57K ₿112.72
5558	Interport Token ITP	$0.007791 ₿0.0000084	-0.29	$271.16K ₿66.32	$0.007821 ₿0.0000087	$0.00778 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5560	Archimedes Finance ARCH	$0.02003 ₿0.0000041	-5.62	$270.52K ₿55.77	$0.4112 ₿0.0000044	$0.3544 ₿0.0000038	$1.91 ₿0	$2M ₿413.46	$270.52K ₿55.77
5561	Strawberry In Bloom BERRY	$0.0006429	-3.32	$270.5K	$0.0006764	$0.0006365	$180.35K	$270.5K	$270.5K
5580	Shroom.Finance SHROOM	$0.005197 ₿0.00000086	0.49	$267.07K ₿44.33	$0.00522 ₿0.00000087	$0.005108 ₿0.00000075	$34.88 ₿0.68	$340.72K ₿56.55	$267.07K ₿44.33
5583	Max on ETH MAXETH	$0.000000266	0.57	$266.06K	$0.0000002822	$0.0000002462	$54.53K	$266.06K	$266.06K
5589	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.08	$264.82K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$1.67K ₿20.71	$264.82K ₿274.54	$264.82K ₿274.54
5592	Waves Ducks EGG	$2.58 ₿0.00012	-2.57	$264.3K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$18.21 ₿0.08	$2.55M ₿120.25	$264.3K ₿10.59
5594	Tokoin TOKO	$0.0001411 ₿0.000000018	-0.50	$263.98K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.92K ₿2.51	$282.2K ₿37.63	$263.98K ₿10.95
5602	PERQ PERQ	$0.0003178	-0.04	$261.66K	$0.000322	$0.0002766	$60.17K	$633.46K	$261.66K
5605	Changex CHANGE	$0.001289 ₿0.000000081	-0.10	$261.1K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.57K ₿0.52	$515.72K ₿32.65	$261.1K ₿16.53
5606	APY.vision VISION	$0.1943 ₿0.0000052	0.14	$261.06K ₿8.06	$0.1957 ₿0.0000054	$0.192 ₿0.0000050	$1.16 ₿0	$309.95K ₿9.37	$261.06K ₿8.06
5609	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5613	AppLovin (Ondo Tokenized Stock) APPON	$585.62	0.18	$258.72K	$587.34	$583.5	$116.1K	$258.72K	$258.72K
5614	Zeusshield ZSC	$0.0001319 ₿0.0000000036	-5.31	$258.62K ₿7.46	$0.0001397 ₿0.0000000042	$0.0001319 ₿0.0000000037	$11.85K ₿0.14	$744.51K ₿21.49	$258.62K ₿7.46
5616	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005638 ₿0.000000061	$0.005398 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5619	InsightX INX	$0.001258 ₿0.00000010	0	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.001258 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5626	SparkPoint SRK	$0.00002504 ₿0.0000000031	-1.79	$257.22K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002466 ₿0.0000000030	$300.84 ₿0.39	$325.99K ₿40.82	$257.22K ₿32.02
5637	Grai GRAI	$0.9931 ₿0.000014	-0.44	$255.23K ₿81.5	$0.9975 ₿0.000014	$0.9902 ₿0.000013	$1.59K ₿4.19	$255.23K ₿81.5	$255.23K ₿81.5
5646	AGA Token AGA	$0.0562 ₿0.00000098	-0.22	$252.94K ₿4.43	$0.05662 ₿0.00000099	$0.05597 ₿0.00000091	$1 ₿0	$252.94K ₿4.43	$252.94K ₿4.43
5650	SaaSGo SAAS	$0.0003173	-7.25	$252.44K	$0.0003518	$0.0003155	$17.07K	$315.54K	$252.44K
5654	Fight to MAGA FIGHT	$0.000255	0.64	$251.17K	$0.0002734	$0.000251	$104.38K	$251.17K	$251.17K
5655	Treat Token TREAT	$0.0001259 ₿0.000000018	0.91	$250.14K ₿0	$0.0001296 ₿0.	$0.0001246 ₿0.	$347.12 ₿0	$335K ₿62.83	$250.14K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}