صفحة النتائج 21 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	ApeBond ABOND	$0.001655 ₿0.00000044	3.69	$630.66K ₿69.67	$0.00166 ₿0.00000046	$0.001578 ₿0.00000043	$66.42K ₿0.48	$754.54K ₿203.39	$630.66K ₿69.67
4361	Velar VELAR	$0.004837 ₿0.0000038	0.02	$630.6K ₿228.35	$0.004921 ₿0.0000042	$0.004724 ₿0.0000036	$362.12K ₿27.69	$4.85M ₿3.87K	$630.6K ₿228.35
4363	SUI Desci Agents DESCI	$0.0009908	-3.99	$629.51K	$0.001037	$0.0009884	$290.21K	$1.01M	$629.51K
4366	Morra MORRA	$0.001605 ₿0.00000027	1.27	$627.6K ₿104.7	$0.001615 ₿0.00000030	$0.001474 ₿0.00000026	$1.15K ₿0.78	$802.91K ₿138.24	$627.6K ₿104.7
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.237 ₿0.0000021	$0.2251 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Tranche Finance SLICE	$0.03591 ₿0.00000088	-2.01	$626.79K ₿13.89	$0.03667 ₿0.00000081	$0.03501 ₿0.00000060	$105.16K ₿1.32	$719.64K ₿15.94	$626.79K ₿13.89
4370	BnkToTheFuture BFT	$0.00189 ₿0.000000034	-27.06	$623.7K ₿11.34	$0.003 ₿0.000000034	$0.0011 ₿0.000000032	$41.08K ₿0.16	$1.89M ₿34.37	$623.7K ₿11.34
4372	Legacy Token LGCT	$1.85	0.01*	$622.37K	$1.86	$1.84	$7.26M	$552.96M	$622.37K
4373	LilAI LILAI	$0.000887 ₿0.00000011	-0.18	$622.23K ₿80.98	$0.0008898 ₿0.00000011	$0.0008533 ₿0.00000011	$139.23K ₿0.17	$869.3K ₿115.34	$622.23K ₿80.98
4376	CMX Agent CMX	$0.0006898	-5.79	$620.98K	$0.0007363	$0.000507	$96.96K	$687.88K	$620.98K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4379	DoDreamChain CEP	$0.003436 ₿0.00000010	-6.74	$618.87K ₿0	$0.003684	$0.003368	$192.86 ₿0.02	$859.03K ₿26.31	$618.87K ₿0
4380	Deri Protocol DERI	$0.004714 ₿0.00000026	-1.81	$618.6K ₿34.52	$0.004802 ₿0.00000027	$0.004687 ₿0.00000025	$137.2K ₿0.37	$2.3M ₿127.37	$618.6K ₿34.52
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4389	UniLayer LAYER	$0.0208 ₿0.0000016	-2.59	$615.97K ₿43.12	$0.02136 ₿0.0000018	$0.02023 ₿0.0000016	$104.39K ₿6.82	$831.87K ₿65.65	$615.97K ₿43.12
4391	Savings USX SUSX	$1.08	-0.01*	$614.82K	$1.08	$1.08	$830.78	$614.82K	$614.82K
4393	Land Wu LANDWU	$0.000000001457	32.84	$613.57K	$0.000000001724	$0.000000001076	$44.24K	$613.57K	$613.57K
4397	Draggy CTO DRAGGY	$0.000000001453	0.41	$611.77K	$0.000000001521	$0.000000001428	$5.45K	$611.77K	$611.77K
4401	Catalorian CATALORIAN	$0.0006041	-5.92	$608.78K	$0.0006423	$0.0006011	$405.72K	$608.78K	$608.78K
4404	CyberDEX CYDX	$0.002064	0.29	$607.62K	$0.002095	$0.002043	$9.32K	$3.31M	$607.62K
4405	HotKeySwap HOTKEY	$0.006405 ₿0.0000024	-3.31	$608.49K ₿0	$0.006624 ₿0.0000027	$0.006302 ₿0.0000018	$2.39K ₿2.54	$608.49K ₿245.73	$608.49K ₿0
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005745 ₿0.0000000053	$0.0005688 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4420	Choise.ai CHO	$0.00545 ₿0.0000017	-0.38	$597.19K ₿189.64	$0.00548 ₿0.0000019	$0.005361 ₿0.0000015	$2.9M ₿44.24	$5.45M ₿1.73K	$597.19K ₿189.64
4426	DRIP $DRIP	$0.008947	-11.62	$595.31K	$0.01012	$0.008793	$4.05K	$595.31K	$595.31K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.000471 ₿0.0000000043	$0.000436 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08805 ₿0.00000081	$0.07938 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4432	Pantheon EON	$0.005941	-0.48	$594.18K	$0.006006	$0.005828	$1.9K	$594.18K	$594.18K
4434	B20 B20	$0.1189 ₿0.0000014	0	$591.9K ₿7.28	$0	$0	$361.39 ₿0	$1.19M ₿14.63	$591.9K ₿7.28
4436	Kiba Inu KIBA	$0.0000007375 ₿0.000000000064	-4.70	$591.59K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000007144 ₿0.000000000062	$104.17K ₿0.44	$737.85K ₿64.58	$591.59K ₿52.27
4438	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02346 ₿0.00000021	$0.01831 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4439	Mars MARS	$0.00000143	-13.15	$590.37K	$0.00000167	$0.00000126	$1.43M	$590.37K	$590.37K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005042 ₿0.00000000000046	$0.00000005042 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Arcade ARC	$0.006615	-1.80	$589.34K	$0.006736	$0.006595	$798.52	$5.29M	$589.34K
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.005079 ₿0.000000046	$0.004898 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4451	KLAUS KLAUS	$0.0005787	-9.59	$583.16K	$0.000648	$0.0005488	$56.81K	$583.16K	$583.16K
4453	InsightX INX	$0.002842 ₿0.00000010	-9.74	$582.89K ₿20.9	$0.003149 ₿0.00000011	$0.002639 ₿0.000000099	$6.04K ₿0.07	$710.23K ₿25.78	$582.89K ₿20.9
4457	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009858 ₿0.000000091	$0.009412 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4459	Beta Finance BETA	$0.0006323 ₿0.0000013	-1.80	$579.21K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.1K ₿46.37	$629.79K ₿1.36K	$579.21K ₿1.09K
4463	Elmo ELMO	$0.001966 ₿0.000000091	-2.48	$578.63K ₿30.37	$0.002021 ₿0.000000096	$0.001901 ₿0.000000090	$340.29 ₿0.1	$578.63K ₿28.55	$578.63K ₿30.37
4466	Wigl WIGL	$0.06654	-1.32	$577.65K	$0.06763	$0.06563	$2.35K	$13.11M	$577.65K
4471	TheStandard Token TST	$0.004461 ₿0.000000079	-0.03	$575K ₿0	$0.004464 ₿0.000000080	$0.004459 ₿0.000000075	$27.09 ₿0.01	$820.1K ₿4.1	$575K ₿0
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	BarbieCrashBandicootRFK88 SOLANA	$0.000000000646 ₿0.000000000000011	-4.05	$574.53K ₿0	$0.000000000674 ₿0.000000000000011	$0.000000000634 ₿0.000000000000011	$1.81K ₿0.01	$574.53K ₿9.93	$574.53K ₿0
4474	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4475	X2Y2 X2Y2	$0.001518 ₿0.00000018	-3.49	$573.28K ₿70.14	$0.001573 ₿0.00000018	$0.0015 ₿0.00000018	$78.42K ₿6.86	$1.52M ₿110.53	$573.28K ₿70.14
4477	Darwinia Commitment Token KTON	$3.86 ₿0.000061	-3.29	$572.21K ₿7.86	$3.99 ₿0.000063	$3.86 ₿0.000059	$104.7K ₿0.27	$572.21K ₿7.86	$572.21K ₿7.86
4478	Fight to MAGA FIGHT	$0.0005798	-2.85	$572.16K	$0.0006098	$0.0005758	$367.58K	$572.16K	$572.16K
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01224 ₿0.00000011	$0.01204 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4489	Ordiswap ORDS	$0.0007998 ₿0.0000023	-4.28	$566.81K ₿1.42K	$0.0008379 ₿0.0000026	$0.0007958 ₿0.0000023	$319.21K ₿149	$799.79K ₿2.4K	$566.81K ₿1.42K
4490	Furucombo COMBO	$0.01174 ₿0.00000031	4.03	$566.27K ₿13.96	$0.01184 ₿0.00000032	$0.01102 ₿0.00000030	$61.62K ₿0.64	$1.17M ₿31.64	$566.27K ₿13.96
4499	Concentrated Voting Power CVP	$0.01739 ₿0.0000082	-4.77	$563.3K ₿266.58	$0.01826 ₿0.0000086	$0.01721 ₿0.0000081	$227.89 ₿74.43	$1.74M ₿823.04	$563.3K ₿266.58
4503	OG SMINEM OGSM	$0.000000005604 ₿0.00000000000019	-3.05	$560.05K ₿0	$0.00000000578 ₿0.00000000000030	$0.00000000551 ₿0.00000000000019	$138.14 ₿0.88	$560.05K ₿19.22	$560.05K ₿0
4504	PointPay PXP	$0.01865	0.03	$558.9K	$0.01865	$0.01838	$306.03K	$1.86M	$558.9K
4510	Angola AGLA	$0.001114 ₿0.00000035	-1.58	$556.61K ₿176.95	$0.001133 ₿0.00000039	$0.001098 ₿0.00000034	$333.65K ₿8.38	$3.34M ₿1.06K	$556.61K ₿176.95
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005495 ₿0.000000050	$0.005265 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4516	Jim JIM	$0.000002409 ₿0.00000000014	-3.68	$552.66K ₿31.94	$0.00000251 ₿0.00000000014	$0.00000238 ₿0.00000000013	$195.15 ₿0.37	$720.3K ₿50.16	$552.66K ₿31.94
4517	Pencils Protocol DAPP	$0.009681	-8.99	$552.48K	$0.0108	$0.008809	$105.51K	$968.13K	$552.48K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4520	DinoLFG DINO	$0.001763 ₿0.00000026	-15.29	$551.79K ₿84.42	$0.002085 ₿0.00000031	$0.001728 ₿0.00000026	$45.42K ₿2.25	$587.74K ₿89.92	$551.79K ₿84.42
4521	Veloce VEXT	$0.001845 ₿0.0000012	6.15	$547.93K ₿144.16	$0.00258 ₿0.0000012	$0.00169 ₿0.0000011	$108.69K ₿15.27	$549.86K ₿185.81	$547.93K ₿144.16
4523	Polkadex PDEX	$0.07392 ₿0.000011	-0.99	$542.8K ₿84.81	$0.07943 ₿0.000011	$0.07276 ₿0.000010	$127.7K ₿2.84	$542.8K ₿84.81	$542.8K ₿84.81
4526	Unvest UNV	$0.0007045 ₿0.000000032	-26.61	$550.31K ₿25.09	$0.00096	$0.0006885	$6.69K ₿0	$705.38K ₿32.16	$550.31K ₿25.09
4529	Force Protocol FOR	$0.0009746 ₿0.00000037	-1.07	$549.45K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$135.39K ₿88.57	$974.69K ₿375.23	$549.45K ₿211.52
4532	Strong STRONG	$1.37 ₿0.000078	-5.23	$548.8K ₿31.88	$1.45 ₿0.000079	$1.37 ₿0.000072	$137.09K ₿0.48	$725.96K ₿42.17	$548.8K ₿31.88
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	Wat WAT	$0.0000013	3.66	$548.5K	$0.000001509	$0.00000126	$56.84K	$548.5K	$548.5K
4539	Pentagon Games PEN	$0.003156	5.41	$547.88K	$0.003287	$0.002994	$107.04K	$3.15M	$547.88K
4541	Monai MONAI	$0.02001 ₿0.0000066	3.91	$547.15K ₿159.41	$0.02066 ₿0.0000085	$0.01845 ₿0.0000066	$81.73K ₿7.63	$1.86M ₿613.11	$547.15K ₿159.41
4548	FROGGER FROGGER	$0.0005434	-17.13	$543.33K	$0.0007474	$0.0005378	$35.59K	$543.33K	$543.33K
4551	Kabosu ERC20 KABOSU	$0.0005437	0.93	$542.99K	$0.0005447	$0.0005145	$940.03	$542.99K	$542.99K
4552	Redacted BTRFLY	$23.34 ₿0.0038	-9.71	$542.71K ₿1.12K	$25.89 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4554	Wagerr WGR	$0.00208 ₿0.000000047	0.14	$542.29K ₿12.44	$0.002082 ₿0.000000047	$0.002051 ₿0.000000046	$151.56 ₿0	$0	$542.29K ₿12.44
4558	SafeMoon Inu SMI	$0.0000005421 ₿0.000000000018	0.23	$541.82K ₿18.08	$0.0000005438 ₿0.000000000018	$0.0000005329 ₿0.000000000018	$12.77 ₿0	$541.82K ₿18.08	$541.82K ₿18.08
4560	Revomon REVO	$0.0171 ₿0.0000019	-0.74	$541.73K ₿66.79	$0.01726 ₿0.0000019	$0.01693 ₿0.0000018	$306.37 ₿0.97	$786.88K ₿90.44	$541.73K ₿66.79
4566	Flourishing AI AI	$0.02273 ₿0.00000047	-0.33	$538.78K ₿11.28	$0.02295 ₿0.00000051	$0.02258 ₿0.00000044	$63.44 ₿0.32	$1.25M ₿26.17	$538.78K ₿11.28
4567	Hyve HYVE	$0.007204 ₿0.00000047	1.68	$537.91K ₿27.26	$0.007298 ₿0.00000058	$0.006968 ₿0.00000046	$212.91K ₿4.54	$720.34K ₿47.05	$537.91K ₿27.26
4568	BlockchainSpace GUILD	$0.001171 ₿0.000000086	29.74	$537.9K ₿38.22	$0.001206 ₿0.000000087	$0.0008786 ₿0.000000081	$70.65K ₿1.08	$1.18M ₿86.3	$537.9K ₿38.22
4569	Sora XOR	$0 ₿0.0000000017	-6.33	$537.45K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.7K ₿3.33	$537.6K ₿34.32	$537.45K ₿34.27
4571	Phuture PHTR	$0.008592 ₿0.00000020	-0.09	$535.19K ₿6.41	$0.01032 ₿0.00000021	$0.008464 ₿0.00000020	$116.11K ₿0.21	$858.78K ₿20.64	$535.19K ₿6.41
4575	MerchMinter MRCHR	$0.0005923	3.07	$533.36K	$0.0005935	$0.0005068	$8.36K	$592.39K	$533.36K
4577	SocialGrowAI GROWAI	$0.001694	-4.07	$532.54K	$0.001767	$0.001674	$92.78K	$1.69M	$532.54K
4579	GG Token GGTK	$0.01485 ₿0.00000051	0	$531.64K ₿8.05	$0.01485 ₿0.00000051	$0.01485 ₿0.00000049	$29.47 ₿1.58	$695K ₿23.85	$531.64K ₿8.05
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	Elk Finance ELK	$0.03293 ₿0.0000022	-3.34	$531.41K ₿30.91	$0.03407 ₿0.0000022	$0.03244 ₿0.0000022	$1.28K ₿1.01	$1.4M ₿95.41	$531.41K ₿30.91
4583	HanChain HAN	$0.001818 ₿0.0000013	-2.58	$528.91K ₿50.99	$0.00187 ₿0.0000018	$0.001794 ₿0.0000013	$850.24K ₿7.66	$2.73M ₿2.03K	$528.91K ₿50.99
4584	Tokoin TOKO	$0.0002826 ₿0.000000018	-0.15	$528.85K ₿10.95	$0.0002831 ₿0.000000018	$0.0002821 ₿0.000000018	$131.04K ₿2.51	$565.33K ₿37.63	$528.85K ₿10.95
4586	THREE $THREE	$0.005281	-16.48	$528.17K	$0.006323	$0.005214	$59.05K	$528.17K	$528.17K
4590	Fear FEAR	$0.02974 ₿0.0000027	2.39	$525.11K ₿49.59	$0.0305 ₿0.0000028	$0.02902 ₿0.0000026	$180.96K ₿7.45	$1.24M ₿115.52	$525.11K ₿49.59
4593	The Rug Game TRG	$0.00000009974 ₿0.0000000000025	-4.34	$525.19K ₿13.22	$0.0000001042 ₿0.0000000000027	$0.00000009968 ₿0.0000000000024	$52.09K ₿0	$525.19K ₿13.22	$525.19K ₿13.22
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008847 ₿0.0000000081	$0.0006583 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	KittenFinance KIF	$13.86 ₿0.00022	-3.07	$524.63K ₿8.67	$14.31 ₿0.00022	$13.73 ₿0.00021	$582.29 ₿0.24	$568.43K ₿9.39	$524.63K ₿8.67
4596	Re7 USDT Morpho Vault RE7USDT	$1.1	-3.37	$524.38K	$1.14	$1.08	$0	$524.38K	$524.38K
4598	Gold Fever Native Gold NGL	$0.01252 ₿0.0000024	-3.60	$523.98K ₿103.12	$0.01329 ₿0.0000025	$0.01248 ₿0.0000024	$97.97K ₿1.65	$2.56M ₿427.62	$523.98K ₿103.12
4599	bitSmiley SMILE	$0.0214	-0.75	$523.24K	$0.02166	$0.02136	$285.41K	$4.49M	$523.24K
4600	Crowns CWS	$0.09022 ₿0.0000081	-1.78	$522.08K ₿47.56	$0.09212 ₿0.0000084	$0.08978 ₿0.0000074	$157.2K ₿6.56	$688.72K ₿62.74	$522.08K ₿47.56
4602	PROOF Platform PROOF	$0.05337 ₿0.0000017	-4.02	$522.62K ₿0	$0.05561 ₿0.0000017	$0.05252 ₿0.0000017	$356.65 ₿0.13	$1.64M ₿176.12	$522.62K ₿0
4603	Atua AI TUA	$0.0001044	-0.42	$522.37K	$0.000108	$0.00009794	$11.57K	$522.37K	$522.37K
4610	Connect CNCT	$0.006501	-14.14	$520.1K	$0.007572	$0.006389	$5.49K	$650.12K	$520.1K
4611	Gameflip FLP	$0.00921 ₿0.00000014	0.58	$519.48K ₿8.3	$0.01608 ₿0.00000014	$0.01579 ₿0.00000014	$68.3 ₿0	$921.07K ₿14.71	$519.48K ₿8.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}