Página de Resultados 12 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (6335)
- {{category.name}}
- Categorias
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ecossistema Ethereum (6335)
- Ecossistema BNB Chain (4445)
- DePIN (2028)
- Ecossistema Polygon (1399)
- Anime-Themed Coins (1332)
- Ecossistema Solana (1134)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Ecossistema Arbitrum (714)
- Meme (643)
- Finanças Descentralizadas (DeFi) (553)
- Ecossistema Avalanche (538)
- Simulation Games (501)
- NFT (Token Não Fungível) (484)
- Base Ecosystem (444)
- Jogos (GameFi) (418)
- Ecossistema Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Jogue para Ganhar (Play to Earn) (246)
- Ecossistema Optimism (216)
- Exchange Descentralizada (DEX) (184)
- Inteligência Artificial (AI) (184)
- Plataforma de Contratos Inteligentes (181)
- Farming de Rendimento (176)
- Governança (175)
- Tokens lastreados por Ativos (173)
- Ecossistema Cosmos (169)
- Telegram Apps (164)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens Baseados em Exchange (150)
- Ecossistema Gnosis Chain (149)
- Finanças/Banco (139)
- Ativos do Mundo Real (RWA) (134)
- Camada 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Tokens Aave (115)
- Stablecoins (114)
- Ecossistema Harmony (110)
- Ecossistema Cronos (109)
- Esportes (108)
- BRC-20 (103)
- Ecossistema Polkadot (97)
- Tokens de Staking Líquido (95)
- Token de Fã (95)
- TON Ecosystem (93)
- Empréstimos/Empréstimos com Garantia (89)
- Moedas de Privacidade (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Ecossistema Cardano (78)
- Ecossistema DaoMaker (78)
- Masternodes (77)
- Bridged USDC (72)
- Criador de Mercado Automatizado (AMM) (71)
- SocialFi (50)
- Ecossistema Near Protocol (66)
- Jogos de Azar (61)
- Osmosis Ecosystem (61)
- Derivativos (60)
- Bridged USDT (53)
- Exchange Centralizada (CEX) (52)
- Ecossistema Metis (52)
- Oracle (51)
- Agregador de Rendimentos (51)
- Ecossistema Moonriver (51)
- Fractionalized NFT (51)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Ecossistema Algorand (48)
- Tokens Wrapados (47)
- Blast Ecosystem (45)
- Camada 2 (L2) (44)
- Armazenamento (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Base Meme Coins (39)
- Ecossistema Tezos (38)
- Hedera Ecosystem (38)
- Perpetuais (37)
- Binance Launchpad (37)
- Ecossistema Aptos (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Ecossistema Canto (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Tokens de Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Internet das Coisas (IoT) (26)
- Seguro (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Carteiras (25)
- Mercado de NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Mude para Ganhar (Move to Earn) (24)
- Índice DeFi (24)
- Ecossistema MultiversX (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de Lançamento Kommunitas (21)
- Ecossistema Internet Computer (21)
- Ecossistema HECO Chain (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Ecossistema OEC (20)
- Ecossistema Zilliqa (20)
- Bridge Governance Tokens (20)
- Tokens de Governança de Staking Líquido (19)
- Seigniorage (19)
- Música (19)
- Tokens Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecossistema Arbitrum Nova (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Emissor Sintético (17)
- Ecossistema Velas (17)
- Ecossistema IoTeX (17)
- Farcaster Ecosystem (17)
- Proteção MEV (Valor Extraído por Mineradores) (16)
- Ecossistema Terra (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Ouro Tokenizado (15)
- Opções (15)
- Turismo (15)
- Ecossistema XDC (15)
- Ecossistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercados de Previsão (13)
- Guilda e Bolsa de Estudos (13)
- Ecossistema Celo (13)
- AI Meme Coins (13)
- Staking Eth 2.0 (12)
- Farming como um Serviço (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Ecossistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Meio Ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Sintéticos (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Fork Ohm (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernança (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Ecossistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
---|
# | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1783 |
|
$5.71
₿0.00010
|
6.69 |
$5.15M
₿95.07
|
$5.81
₿0.00010
|
$5.32
₿0.00010
|
|
$76.67K
₿0.61
|
$5.58M
₿102.91
|
$5.15M
₿95.07
|
||
1787 |
|
$5.29
₿0.00015
|
-1.75 |
$5.1M
₿149.04
|
$5.89
₿0.00017
|
$5.24
₿0.00014
|
|
$83.8K
₿1.89
|
$5.29M
₿155.12
|
$5.1M
₿149.04
|
||
1792 |
|
$0.002907
₿0.000000057
|
-2.17 |
$5.01M
₿99.56
|
$0.002976
₿0.000000058
|
$0.002801
₿0.000000053
|
|
$2.92K
₿0.34
|
$5.82M
₿115.62
|
$5.01M
₿99.56
|
||
1795 |
|
$0.0009158
₿0.000000015
|
1.96 |
$4.99M
₿84.72
|
$0.0009359
₿0.000000016
|
$0.0008956
₿0.000000015
|
|
$300.29K
₿4.99
|
$9.15M
₿155.38
|
$4.99M
₿84.72
|
||
1800 |
|
$0.1629
₿0.0000029
|
-1.59 |
$4.96M
₿90.72
|
$0.168
₿0.0000030
|
$0.1591
₿0.0000028
|
|
$598.72K
₿2.67
|
$16.29M
₿298.23
|
$4.96M
₿90.72
|
||
1803 |
|
$0.03273
₿0.00000060
|
-2.71 |
$4.95M
₿89.74
|
$0.03386
₿0.00000063
|
$0.03267
₿0.00000059
|
|
$70.11K
₿0.98
|
$33.02M
₿604.58
|
$4.95M
₿89.74
|
||
1804 |
|
$0.6604
₿0.000011
|
1.65 |
$4.92M
₿84.81
|
$0.6687
₿0.000011
|
$0.6386
₿0.000010
|
|
$173.29K
₿2.84
|
$4.92M
₿84.81
|
$4.92M
₿84.81
|
||
1805 |
|
$0.0009883
₿0.000000020
|
0 |
$4.9M
₿104.19
|
$0
|
$0
|
|
$180.5
₿0
|
$9.88M
₿210
|
$4.9M
₿104.19
|
||
1808 |
|
$0.4362
₿0.0000068
|
1.28 |
$4.88M
₿76.53
|
$0.4402
₿0.0000068
|
$0.4298
₿0.0000067
|
|
$1.72K
₿0.03
|
$5.22M
₿81.84
|
$4.88M
₿76.53
|
||
1811 |
|
$0.03184
₿0.00000060
|
5.09 |
$4.87M
₿93.24
|
$0.03205
₿0.00000061
|
$0.03024
₿0.00000058
|
|
$3.6K
₿0.11
|
$5.46M
₿104.47
|
$4.87M
₿93.24
|
||
1814 |
|
$0.01695
₿0.00000026
|
2.49 |
$4.86M
₿76.79
|
$0.01717
₿0.00000027
|
$0.0164
₿0.00000026
|
|
$11.03K
₿0.15
|
$8.49M
₿134.1
|
$4.86M
₿76.79
|
||
1817 |
|
$0.06735
₿0.00000098
|
1.05 |
$4.85M
₿71.06
|
$0.06931
₿0.0000011
|
$0.06548
₿0.00000095
|
|
$851.26K
₿19.14
|
$5.04M
₿73.98
|
$4.85M
₿71.06
|
||
1818 |
|
$2.84
₿0.000041
|
0.07 |
$4.84M
₿72.57
|
$2.89
₿0.000041
|
$2.77
₿0.000039
|
|
$1.1M
₿1
|
$4.84M
₿72.57
|
$4.84M
₿72.57
|
||
1821 |
|
$0.004047
₿0.000000060
|
4.79 |
$4.81M
₿72.04
|
$0.004063
₿0.000000061
|
$0.003861
₿0.000000060
|
|
$95.48K
₿1.99
|
$8.71M
₿130.64
|
$4.81M
₿72.04
|
||
1822 |
|
$0.001399
₿0.000000030
|
-1.20 |
$4.78M
₿102.05
|
$0.001416
₿0.000000032
|
$0.00138
₿0.000000029
|
|
$113.3K
₿2.33
|
$13.9M
₿300.28
|
$4.78M
₿102.05
|
||
1828 |
|
$0.000515
₿0.0000000071
|
0.79 |
$4.75M
₿65.78
|
$0.0005161
₿0.0000000071
|
$0.0005099
₿0.0000000063
|
|
$35.97K
₿0.37
|
$5.16M
₿71.34
|
$4.75M
₿65.78
|
||
1829 |
|
$0.009113
₿0.00000015
|
1.07 |
$4.75M
₿81.45
|
$0.009239
₿0.00000017
|
$0.00883
₿0.00000015
|
|
$4.87K
₿0.02
|
$7.3M
₿125.34
|
$4.75M
₿81.45
|
||
1830 |
|
$0.08239
₿0.0000013
|
4.64 |
$4.75M
₿78.87
|
$0.0825
₿0.0000015
|
$0.07794
₿0.0000013
|
|
$2.16K
₿1
|
$5.39M
₿89.24
|
$4.75M
₿78.87
|
||
1835 |
|
$0.005661
₿0.000000050
|
4.91 |
$4.71M
₿42.4
|
$0.005723
₿0.000000052
|
$0.005396
₿0.000000048
|
|
$21.37K
₿0.48
|
$8.24M
₿74.12
|
$4.71M
₿42.4
|
||
1836 |
|
$0.1854
₿0.0000032
|
-8.09 |
$4.7M
₿82.56
|
$0.2097
₿0.0000037
|
$0.1836
₿0.0000032
|
|
$69.95K
₿1.5
|
$18.43M
₿323.76
|
$4.7M
₿82.56
|
||
1837 |
|
$0.02403
₿0.00000043
|
1.55 |
$4.71M
₿84.46
|
$0.02427
₿0.00000045
|
$0.02366
₿0.00000042
|
|
$140.78K
₿1.2
|
$5.07M
₿90.78
|
$4.71M
₿84.46
|
||
1838 |
|
$0.0007267
₿0.000000010
|
-0.08 |
$4.7M
₿0
|
$0.0007298
₿0.000000010
|
$0.0007145
₿0.0000000096
|
|
$1.17M
₿13.77
|
$36.34M
₿33.67
|
$4.7M
₿0
|
||
1841 |
|
$0.004109
₿0.000000084
|
-1.00 |
$4.69M
₿97.17
|
$0.004268
₿0.000000087
|
$0.004074
₿0.000000083
|
|
$618.64K
₿9.44
|
$12.32M
₿255.4
|
$4.69M
₿97.17
|
||
1842 |
|
$0.000000000005
₿0.000000000000000078
|
8.33 |
$4.68M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$13.27K
₿0.02
|
$4.75M
₿76.51
|
$4.68M
₿75.31
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1843 |
|
$0.000000006239
₿0.00000000000016
|
2.85 |
$4.67M
₿124.72
|
$0.000000006729
₿0.00000000000016
|
$0.000000006066
₿0.00000000000015
|
|
$226.83K
₿3.77
|
$6.24M
₿166.47
|
$4.67M
₿124.72
|
||
1845 |
|
$0.06158
₿0.0000016
|
16.59 |
$4.66M
₿126.08
|
$0.06708
₿0.0000019
|
$0.05139
₿0.0000013
|
|
$400.4K
₿14.35
|
$61.56M
₿1.67K
|
$4.66M
₿126.08
|
||
1846 |
|
$0.1005
₿0.0000024
|
7.52 |
$4.58M
₿114.49
|
$0.1138
₿0.0000027
|
$0.0925
₿0.0000024
|
|
$784.21K
₿15.1
|
$99.45M
₿2.48K
|
$4.58M
₿114.49
|
||
1848 |
|
$0.001342
₿0.000000022
|
-7.33 |
$4.65M
₿78.87
|
$0.001448
₿0.000000024
|
$0.001343
₿0.000000022
|
|
$139.64K
₿2.24
|
$13.45M
₿227.97
|
$4.65M
₿78.87
|
||
1849 |
|
$9.29
₿0.000074
|
108.50 |
$4.64M
₿37.34
|
$9.29
₿0.000074
|
$4.45
₿0.000063
|
|
$9.29
₿0.04
|
$92.87M
₿746.85
|
$4.64M
₿37.34
|
||
1853 |
|
$0.1911
₿0.0000037
|
1.21 |
$4.62M
₿89.68
|
$0.1938
₿0.0000039
|
$0.1887
₿0.0000035
|
|
$237.89K
₿3.19
|
$12.41M
₿240.99
|
$4.62M
₿89.68
|
||
1854 |
|
$0.01051
₿0.00000025
|
-0.01* |
$4.61M
₿110.94
|
$0.01075
₿0.00000025
|
$0.01049
₿0.00000024
|
|
$243.49K
₿3.69
|
$7.81M
₿187.87
|
$4.61M
₿110.94
|
||
1856 |
|
$0.02997
₿0.00000044
|
3.90 |
$4.6M
₿68.56
|
$0.02854
₿0.00000044
|
$0.02728
₿0.00000042
|
|
$2.03
₿1.51
|
$29.97M
₿446.84
|
$4.6M
₿68.56
|
||
1858 |
|
$1.21
₿0.000016
|
0.04 |
$4.57M
₿68.64
|
$1.21
|
$1.21
|
|
$7.99K
₿0
|
$4.57M
₿68.64
|
$4.57M
₿68.64
|
||
1859 |
|
$0.01238
₿0.00000018
|
5.00 |
$4.57M
₿69.38
|
$0.01251
₿0.00000019
|
$0.01179
₿0.00000018
|
|
$107.9K
₿0.23
|
$12.39M
₿188.19
|
$4.57M
₿69.38
|
||
1860 |
|
$0.08529
₿0.0000019
|
9.34 |
$4.55M
₿106.4
|
$0.08639
₿0.0000021
|
$0.078
₿0.0000016
|
|
$12.56K
₿1.8
|
$6.14M
₿141.4
|
$4.55M
₿106.4
|
||
1862 |
|
$1.07
₿0.000016
|
1.21 |
$4.54M
₿67.98
|
$1.07
₿0.000016
|
$1.05
₿0.000015
|
|
$215.95K
₿3.81
|
$106.79M
₿1.61K
|
$4.54M
₿67.98
|
||
1863 |
|
$0.0406
₿0.00000069
|
2.91 |
$4.53M
₿69.79
|
$0.04234
₿0.00000070
|
$0.03945
₿0.00000068
|
|
$34.7K
₿0.51
|
$4.86M
₿83.75
|
$4.53M
₿69.79
|
||
1866 |
|
$0.01441
₿0.00000026
|
1.85 |
$4.51M
₿84.42
|
$0.0153
₿0.00000031
|
$0.01412
₿0.00000026
|
|
$77.28K
₿2.25
|
$4.81M
₿89.92
|
$4.51M
₿84.42
|
||
1869 |
|
$0.009199
₿0.00000010
|
1.95 |
$4.47M
₿52.98
|
$0.009269
₿0.00000013
|
$0.009023
₿0.00000010
|
|
$119.08
₿0.06
|
$4.6M
₿54.46
|
$4.47M
₿52.98
|
||
1870 |
|
$15.84
₿0.00036
|
3.32 |
$4.47M
₿100.15
|
$16.13
₿0.00038
|
$14.14
₿0.00036
|
|
$39.49K
₿0.31
|
$19.1M
₿444.4
|
$4.47M
₿100.15
|
||
1871 |
|
$0.2282
₿0.0000054
|
-2.78 |
$4.45M
₿105.45
|
$0.2369
₿0.0000054
|
$0.2275
₿0.0000052
|
|
$87.44K
₿3.49
|
$4.79M
₿113.42
|
$4.45M
₿105.45
|
||
1872 |
|
$0.05949
₿0.00000094
|
2.13 |
$4.44M
₿70.32
|
$0.06101
₿0.00000097
|
$0.05791
₿0.00000092
|
|
$1.15M
₿24.08
|
$4.72M
₿74.8
|
$4.44M
₿70.32
|
||
1875 |
|
$0.3917
₿0.0000066
|
3.01 |
$4.41M
₿74.59
|
$0.3931
₿0.0000070
|
$0.3803
₿0.0000066
|
|
$107.97
₿0
|
$4.89M
₿82.74
|
$4.41M
₿74.59
|
||
1877 |
|
$0.00004965
₿0.0000000011
|
-1.20 |
$4.38M
₿0
|
$0.00005263
₿0.0000000013
|
$0.00004819
₿0.0000000011
|
|
$599.48K
₿12.44
|
$49.62M
₿1.18K
|
$4.38M
₿0
|
||
1879 |
|
$0.0003445
₿0.0000000052
|
8.34 |
$4.41M
₿67.47
|
$0.0003486
₿0.0000000055
|
$0.000318
₿0.0000000051
|
|
$236.86K
₿1.42
|
$67.56M
₿1.02K
|
$4.41M
₿67.47
|
||
1882 |
|
$0.9845
₿0.000014
|
0.16 |
$4.35M
₿81.5
|
$0.9962
₿0.000014
|
$0.9798
₿0.000013
|
|
$654.15K
₿4.19
|
$4.35M
₿81.5
|
$4.35M
₿81.5
|
||
1885 |
|
$31.81
₿0.00051
|
2.57 |
$4.3M
₿76.17
|
$32.01
₿0.00051
|
$30.41
₿0.00049
|
|
$52.36K
₿0.77
|
$9.61M
₿154.2
|
$4.3M
₿76.17
|
||
1886 |
|
$0.1415
₿0.0000030
|
1.29 |
$4.3M
₿87.33
|
$0.1416
₿0.0000030
|
$0.1397
₿0.0000030
|
|
$42.58K
₿0.8
|
$14.14M
₿310.17
|
$4.3M
₿87.33
|
||
1887 |
|
$0.02545
₿0.00000044
|
0.46 |
$4.23M
₿69.67
|
$0.02683
₿0.00000046
|
$0.02489
₿0.00000043
|
|
$71.06K
₿0.48
|
$11.41M
₿203.39
|
$4.23M
₿69.67
|
||
1888 |
|
$0.02235
₿0.00000031
|
-0.15 |
$4.28M
₿61.19
|
$0.02296
₿0.00000033
|
$0.02197
₿0.00000029
|
|
$306.84K
₿5.57
|
$4.4M
₿63.04
|
$4.28M
₿61.19
|
||
1890 |
|
$0.04933
₿0.0000013
|
-10.81 |
$4.27M
₿120.77
|
$0.05853
₿0.0000013
|
$0.04881
₿0.0000013
|
|
$22.92K
₿1.18
|
$4.27M
₿120.77
|
$4.27M
₿120.77
|
||
1895 |
|
$0.09786
₿0.0000019
|
4.75 |
$4.25M
₿83.22
|
$0.09959
₿0.0000021
|
$0.09309
₿0.0000017
|
|
$1.16M
₿22.59
|
$147M
₿2.88K
|
$4.25M
₿83.22
|
||
1897 |
|
$0.04965
₿0.00000080
|
9.13 |
$4.22M
₿68.09
|
$0.05042
₿0.00000080
|
$0.04545
₿0.00000076
|
|
$261.09K
₿3.11
|
$4.71M
₿75.97
|
$4.22M
₿68.09
|
||
1898 |
|
$0.01108
₿0.00000018
|
6.04 |
$4.19M
₿70.14
|
$0.01146
₿0.00000018
|
$0.01045
₿0.00000018
|
|
$519.79K
₿6.86
|
$6.6M
₿110.53
|
$4.19M
₿70.14
|
||
1900 |
|
$0.1037
₿0.0000017
|
3.61 |
$4.19M
₿72.2
|
$0.1077
₿0.0000022
|
$0.1001
₿0.0000016
|
|
$23.28K
₿4.47
|
$4.26M
₿73.32
|
$4.19M
₿72.2
|
||
1903 |
|
$0.004224
₿0.000000069
|
4.19 |
$4.16M
₿68.68
|
$0.004231
₿0.000000080
|
$0.004054
₿0.000000067
|
|
$103.98K
₿4.64
|
$4.16M
₿68.68
|
$4.16M
₿68.68
|
||
1904 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.001912
₿0.000000042
|
-0.40 |
$4.15M
₿93.32
|
$0.001925
₿0.000000043
|
$0.001908
₿0.000000041
|
|
$39.71K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1908 |
|
$0.0004217
₿0.0000000012
|
2.09 |
$4.13M
₿11.94
|
$0.0004244
₿0.0000000012
|
$0.0003831
₿0.0000000012
|
|
$2.28K
₿0.01
|
$5.34M
₿15.44
|
$4.13M
₿11.94
|
||
1910 |
|
$0.09833
₿0.0000016
|
0.36 |
$4.12M
₿68.53
|
$0.09972
₿0.0000016
|
$0.09677
₿0.0000013
|
|
$47.28K
₿1.2
|
$9.84M
₿163.61
|
$4.12M
₿68.53
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$0.6229
₿0.000012
|
3.40 |
$4.1M
₿84.16
|
$0.629
₿0.000013
|
$0.6025
₿0.000012
|
|
$1.51K
₿0.02
|
$15.04M
₿308.84
|
$4.1M
₿84.16
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1912 |
|
$0.07082
₿0.0000017
|
-3.80 |
$4.12M
₿99.07
|
$0.07465
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$2.08K
₿0.07
|
$5.67M
₿136.18
|
$4.12M
₿99.07
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.8091
₿0.000015
|
-0.72 |
$4.09M
₿76.02
|
$0.8426
₿0.000016
|
$0.7637
₿0.000015
|
|
$105.62K
₿2.05
|
$80.78M
₿1.5K
|
$4.09M
₿76.02
|
||
1916 |
|
$411.85
₿0.0069
|
1.53 |
$4.11M
₿69.15
|
$423.73
₿0.0073
|
$405.63
₿0.0069
|
|
$40.28K
₿0.24
|
$4.11M
₿69.15
|
$4.11M
₿69.15
|
||
1917 |
|
$0.0005695
₿0.0000000042
|
28.87 |
$4.09M
₿30.88
|
$0.0005727
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$358.91
₿0
|
$5.7M
₿43.05
|
$4.09M
₿30.88
|
||
1919 |
|
$0.4723
₿0.0000084
|
6.86 |
$4.03M
₿66.32
|
$0.4719
₿0.0000087
|
$0.442
₿0.0000081
|
|
$28.56K
₿0.46
|
$70.36M
₿1.27K
|
$4.03M
₿66.32
|
||
1920 |
|
$0.4909
₿0.0000079
|
7.11 |
$4.28M
₿65.73
|
$0.5239
₿0.0000088
|
$0.4583
₿0.0000077
|
|
$110.52K
₿2
|
$5.18M
₿79.67
|
$4.28M
₿65.73
|
||
1921 |
|
$0.01738
₿0.00000029
|
5.23 |
$4.03M
₿66.81
|
$0.01742
₿0.00000030
|
$0.01652
₿0.00000028
|
|
$161.83
₿0.09
|
$10.72M
₿179.06
|
$4.03M
₿66.81
|
||
1924 |
|
$0.005415
₿0.00000013
|
-1.31 |
$4.02M
₿98.21
|
$0.005614
₿0.00000014
|
$0.005347
₿0.00000013
|
|
$6.93K
₿0.43
|
$4.02M
₿98.21
|
$4.02M
₿98.21
|
||
1928 |
|
$0.6887
₿0.0000081
|
-3.72 |
$3.96M
₿47.56
|
$0.7321
₿0.0000084
|
$0.683
₿0.0000074
|
|
$457.6K
₿6.56
|
$5.23M
₿62.74
|
$3.96M
₿47.56
|
||
1929 |
|
$0.0000004414
₿0.000000000013
|
5.83 |
$3.95M
₿121.81
|
$0.0000004574
₿0.000000000014
|
$0.0000004071
₿0.000000000012
|
|
$130.02K
₿3.31
|
$4.37M
₿134.67
|
$3.95M
₿121.81
|
||
1930 |
|
$0.04412
₿0.00000078
|
3.79 |
$3.96M
₿70.75
|
$0.04425
₿0.00000080
|
$0.04251
₿0.00000076
|
|
$71.41K
₿1.14
|
$4.4M
₿78.61
|
$3.96M
₿70.75
|
||
1931 |
|
$0.4883
₿0.0000088
|
0.52 |
$3.99M
₿72.22
|
$0.5019
₿0.0000090
|
$0.4723
₿0.0000084
|
|
$13.14K
₿0.22
|
$4.15M
₿75.12
|
$3.99M
₿72.22
|
||
1935 |
|
$0.0007027
₿0.000000010
|
1.17 |
$3.98M
₿58.8
|
$0.0007301
₿0.000000011
|
$0.0006698
₿0.000000010
|
|
$114.87K
₿1.73
|
$4.07M
₿60.17
|
$3.98M
₿58.8
|
||
1936 |
|
$0.2898
₿0.0000044
|
4.09 |
$3.9M
₿60.3
|
$0.2932
₿0.0000045
|
$0.2784
₿0.0000044
|
|
$31.9K
₿0.5
|
$2.12M
₿32.83
|
$3.9M
₿60.3
|
||
1937 |
|
$196.57
₿0.0030
|
2.05 |
$3.89M
₿61.42
|
$198.47
₿0.0031
|
$192.62
₿0.0030
|
|
$172.66K
₿1.41
|
$3.89M
₿61.42
|
$3.89M
₿61.42
|
||
1938 |
|
$0.009462
₿0.00000017
|
1.00 |
$3.85M
₿68.41
|
$0.009594
₿0.00000022
|
$0.009281
₿0.00000017
|
|
$595.7K
₿13.05
|
$5.1M
₿92.32
|
$3.85M
₿68.41
|
||
1939 |
|
$0.1429
₿0.0000028
|
2.11 |
$3.86M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1369
₿0.0000025
|
|
$40.26K
₿0.37
|
$14.3M
₿288.34
|
$3.86M
₿76.69
|
||
1941 |
|
$0.04718
₿0.00000096
|
2.22 |
$3.86M
₿78.98
|
$0.04731
₿0.0000010
|
$0.04584
₿0.00000096
|
|
$564.53K
₿7.47
|
$18.09M
₿369.82
|
$3.86M
₿78.98
|
||
1943 |
|
$0.03837
₿0.00000075
|
4.09 |
$3.84M
₿0
|
$0.03849
₿0.00000087
|
$0.03687
₿0.00000071
|
|
$7.35K
₿0.92
|
$3.84M
₿75.58
|
$3.84M
₿0
|
||
1945 |
|
$0.04578
₿0.00000063
|
6.81 |
$3.84M
₿52.98
|
$0.04588
|
$0.04287
|
|
$3.86K
₿0.01
|
$9.16M
₿126.32
|
$3.84M
₿52.98
|
||
1951 |
|
$0.2094
₿0.0000034
|
-1.05 |
$3.8M
₿62.25
|
$0.2146
₿0.0000034
|
$0.2071
₿0.0000032
|
|
$63.31K
₿2.11
|
$10.41M
₿170.38
|
$3.8M
₿62.25
|
||
1952 |
|
$0.05568
₿0.0000015
|
3.94 |
$3.81M
₿106.86
|
$0.05735
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$7.02K
₿0.64
|
$4.26M
₿120.75
|
$3.81M
₿106.86
|
||
1953 |
|
$0.03988
₿0.00000082
|
-0.05 |
$3.79M
₿75.32
|
$0.04016
₿0.00000085
|
$0.03975
₿0.00000080
|
|
$87.4K
₿1.52
|
$5.22M
₿106.78
|
$3.79M
₿75.32
|
||
1954 |
|
$0.2278
₿0.0000033
|
57.83 |
$3.76M
₿54.8
|
$0.2283
₿0.0000033
|
$0.1443
₿0.0000033
|
|
$387.68
₿0.09
|
$4.24M
₿61.68
|
$3.76M
₿54.8
|
||
1958 |
|
$0.4348
₿0.0000076
|
-5.42 |
$3.7M
₿65.42
|
$0.4604
₿0.0000086
|
$0.4347
₿0.0000068
|
|
$37.02K
₿0.26
|
$4.35M
₿76.84
|
$3.7M
₿65.42
|
||
1959 |
|
$0.001028
₿0.000000031
|
-5.80 |
$3.69M
₿114.78
|
$0.001245
₿0.000000032
|
$0.001002
₿0.000000023
|
|
$9.81K
₿0.2
|
$10.28M
₿319.8
|
$3.69M
₿114.78
|
||
1960 |
|
$0.004764
₿0.000000074
|
6.36 |
$3.67M
₿57.29
|
$0.004947
₿0.000000075
|
$0.004471
₿0.000000073
|
|
$551.91K
₿6.4
|
$4.28M
₿66.74
|
$3.67M
₿57.29
|
||
1963 |
|
$0
₿0.
|
4.16 |
$3.65M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$6.24K
₿0
|
$7.22M
₿115.28
|
$3.65M
₿58.71
|
||
1964 |
|
$0.1442
₿0.0000030
|
-3.95 |
$3.64M
₿77.34
|
$0.1525
₿0.0000032
|
$0.136
₿0.0000029
|
|
$597.27K
₿10.66
|
$8.39M
₿178.44
|
$3.64M
₿77.34
|
||
1965 |
|
$0.005864
₿0.00000010
|
3.25 |
$3.65M
₿64.05
|
$0.00606
₿0.00000010
|
$0.005624
₿0.000000098
|
|
$15.82K
₿0.33
|
$5.86M
₿102.85
|
$3.65M
₿64.05
|
||
1970 |
|
$0.04582
₿0.00000062
|
1.98 |
$3.57M
₿49.11
|
$0.04797
₿0.00000064
|
$0.04277
₿0.00000060
|
|
$48.2K
₿1.94
|
$3.57M
₿49.11
|
$3.57M
₿49.11
|
||
1971 |
|
$0.09335
₿0.0000012
|
3.19 |
$3.57M
₿49.11
|
$0.09407
₿0.0000012
|
$0.09047
₿0.0000012
|
|
$300.36
₿0.08
|
$6.79M
₿93.37
|
$3.57M
₿49.11
|
||
1975 |
|
$0.01993
₿0.00000041
|
4.83 |
$3.56M
₿73.23
|
$0.01998
₿0.00000044
|
$0.01897
₿0.00000040
|
|
$104.31K
₿1.44
|
$7.98M
₿164.32
|
$3.56M
₿73.23
|
||
1978 |
|
$0.03535
₿0.00000057
|
4.50 |
$3.53M
₿57.17
|
$0.03541
₿0.00000065
|
$0.0334
₿0.00000055
|
|
$45.17K
₿3.84
|
$3.53M
₿57.17
|
$3.53M
₿57.17
|
||
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |