Página de Resultados 12 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8651)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	Celsius Network CEL	$0.08765 ₿0.0000029	11.10	$3.13M ₿1.26K	$0.1073 ₿0.0000032	$0.07873 ₿0.0000029	$167.19K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2447	Ethereum Push Notification Service PUSH	$0.03414 ₿0.0000039	1.86	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.03336 ₿0.0000038	$1.58M ₿17	$3.42M ₿393	$3.09M ₿237.24
2448	POOH POOH	$0.000000007276 ₿0.00000000000047	-1.15	$3.09M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007322 ₿0.00000000000045	$121.87K ₿26.13	$3.09M ₿199.37	$3.09M ₿199.37
2452	Netvrk NETVR	$0.03084 ₿0.0000027	-1.53	$3.07M ₿175.9	$0.03146 ₿0.0000029	$0.0293 ₿0.0000026	$234.22K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2460	Pineapple PAPPLE	$0.004715	-5.22	$3.05M	$0.005197	$0.004702	$29.98K	$4.71M	$3.05M
2461	TOMI TOMI	$0.001042 ₿0.000010	-5.68	$3.04M ₿1.22K	$0.001128 ₿0.000010	$0.001041 ₿0.0000099	$5.46M ₿267.23	$3.05M ₿1.47K	$3.04M ₿1.22K
2463	cbBTC Core Morpho Vault GTCBBTCC	$108,571	2.37	$3.04M	$109,122	$106,146	$0	$3.04M	$3.04M
2464	Neutaro NTMPI	$0.02164 ₿0.00000055	-7.81	$3.04M ₿0	$0.02569 ₿0.00000058	$0.02139 ₿0.00000053	$240.78K ₿0.71	$8.66M ₿21.09	$3.04M ₿0
2466	Shido Network SHIDO	$0.0001684 ₿0.000000025	1.67	$3.03M ₿454.65	$0.0001687 ₿0.000000027	$0.0001638 ₿0.000000024	$162.22K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2471	Kekistan KEK	$0.000007179	8.07	$3.02M	$0.000008199	$0.000006589	$80.54K	$3.02M	$3.02M
2472	VNX Gold VNXAU	$107.33 ₿0.0011	0.58	$3.01M ₿11.16	$107.57 ₿0.0011	$106.42 ₿0.0010	$53.08K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2478	SubQuery Network SQT	$0.001107 ₿0.00000043	-0.82	$3M ₿345.58	$0.001123 ₿0.00000049	$0.001074 ₿0.00000042	$274.96K ₿38.56	$11.22M ₿4.3K	$3M ₿345.58
2480	LORDS LORDS	$0.01444 ₿0.0000023	2.20	$2.99M ₿289.36	$0.01463 ₿0.0000024	$0.01386 ₿0.0000020	$3.16K ₿4.34	$4.33M ₿1.15K	$2.99M ₿289.36
2483	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2484	Ispolink ISP	$0.0003295 ₿0.000000050	-2.70	$2.97M ₿151.61	$0.000349 ₿0.000000051	$0.0003253 ₿0.000000049	$208.63K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2486	Muhdo Hub DNA	$0.001802	-1.21	$2.97M	$0.002029	$0.001731	$69.27K	$8.63M	$2.97M
2489	Nolus NLS	$0.006153 ₿0.00000078	0.59	$2.95M ₿173.89	$0.00616 ₿0.00000079	$0.006116 ₿0.00000073	$121.08K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2491	Morpheus Network MNW	$0.07872 ₿0.000015	5.32	$2.95M ₿565.85	$0.08046 ₿0.000015	$0.06838 ₿0.000014	$19.51K ₿2.05	$3.77M ₿722.35	$2.95M ₿565.85
2492	hi Dollar HI	$0.00009297 ₿0.0000000075	2.28	$2.95M ₿28.14	$0.00009341 ₿0.0000000078	$0.00009058 ₿0.0000000074	$112.11K ₿1.88	$9.31M ₿73.5	$2.95M ₿28.14
2493	Grix GRIX	$0.02716	-0.64	$2.94M	$0.0277	$0.02692	$525.47	$27.18M	$2.94M
2496	ParagonsDAO PDT	$0.02361 ₿0.0000023	-1.50	$2.93M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$995.59 ₿0.3	$3.38M ₿384.5	$2.93M ₿293.88
2497	GameGPT DUEL	$0.0006498 ₿0.00000033	4.26	$2.93M ₿494.74	$0.0006724 ₿0.00000039	$0.0006188 ₿0.00000033	$754.28K ₿53.03	$6.5M ₿3.4K	$2.93M ₿494.74
2502	BaaSid BAAS	$0.0003945 ₿0.000000010	-0.63	$2.92M ₿0	$0.0004188 ₿0.000000010	$0.0003889 ₿0.0000000099	$2.14K ₿0.11	$3.94M ₿107.35	$2.92M ₿0
2505	LEOX LEOX	$0.05739 ₿0.000017	2.51	$2.91M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.93K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2507	DeBox BOX	$0.009563	5.47	$2.9M	$0.009955	$0.008589	$100.01K	$9.56M	$2.9M
2508	Tatsu TATSU	$2.89 ₿0.00055	2.23	$2.89M ₿0	$3.08 ₿0.00057	$2.79 ₿0.00053	$31.74K ₿4.06	$2.89M ₿553.56	$2.89M ₿0
2509	mStable USD MUSD	$1 ₿0.000014	-0.28	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2511	Metronome MET	$0.333 ₿0.000022	5.51	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.11K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2513	VitaRNA VITARNA	$1.27	0.24	$2.88M	$1.29	$1.24	$2.16K	$6.33M	$2.88M
2514	Dtravel TRVL	$0.006511 ₿0.0000010	-2.28	$2.87M ₿317.13	$0.00668 ₿0.0000011	$0.006504 ₿0.0000010	$186.93K ₿2.81	$6.51M ₿1.04K	$2.87M ₿317.13
2516	MSTR2100 MSTR	$0.139	-1.15	$2.87M	$0.1468	$0.1386	$950.4K	$2.87M	$2.87M
2517	IMPT IMPT	$0.002408 ₿0.000000060	-1.43	$2.87M ₿72.04	$0.002486 ₿0.000000061	$0.002409 ₿0.000000060	$406.74K ₿1.99	$3.96M ₿130.64	$2.87M ₿72.04
2518	Gamium GMM	$0.00005877 ₿0.000000013	-9.48	$2.87M ₿606.37	$0.00006532 ₿0.000000014	$0.00005749 ₿0.000000013	$83.9K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2520	Rejuve.AI RJV	$0.005343 ₿0.00000049	-1.96	$2.87M ₿266.12	$0.005491 ₿0.00000053	$0.005338 ₿0.00000049	$692.75K ₿6.67	$5.35M ₿496.24	$2.87M ₿266.12
2522	Refund RFD	$0.00000286 ₿0.00000000010	1.17	$2.87M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002799 ₿0.00000000010	$269.99K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2531	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.47	$2.83M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$320.26K ₿152.61	$2.83M ₿569.09	$2.83M ₿569.09
2542	AthenaDAO ATH	$0.3205 ₿0.000011	-1.36	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2545	OSCAR OSCAR	$0.003125	29.52	$2.79M	$0.003131	$0.002396	$262.69K	$2.79M	$2.79M
2551	Dayhub DAY	$0.005658	-9.77	$2.76M	$0.006327	$0.005606	$14.78K	$4.72M	$2.76M
2552	Asia Coin ASIA	$0.05511 ₿0.0000019	-0.13	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.86K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2559	Pog Coin POGS	$0.001375	9.23	$2.75M	$0.001403	$0.001252	$1.32K	$2.75M	$2.75M
2563	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	1.52	$2.74M ₿40.41	$0.01321 ₿0.00000021	$0.01298 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2566	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2175 ₿0.0000020	$0.1916 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2568	Forward FORWARD	$0.0005442 ₿0.000000096	-3.53	$2.72M ₿391.45	$0.0005652 ₿0.00000010	$0.0005422 ₿0.000000094	$146.42K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2570	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$69.06K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2574	Angle Protocol ANGLE	$0.01342 ₿0.0000015	-2.24	$2.7M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.35K ₿8.18	$13.42M ₿1.58K	$2.7M ₿317.7
2575	Nitro NITRO	$0.00000643	3.04	$2.7M	$0.000006549	$0.000005399	$924.85K	$2.7M	$2.7M
2578	Virtua TVK	$0.0329 ₿0.0000031	22.78	$2.77M ₿565.82	$0.0329 ₿0.0000034	$0.02524 ₿0.0000031	$918.33 ₿4.39	$39.49M ₿3.83K	$2.77M ₿565.82
2581	PLAY PLAY	$0.003595	21.23	$2.68M	$0.003848	$0.002529	$5.51K	$3.6M	$2.68M
2582	Wrapped MistCoin WMC	$5.85 ₿0.00036	0.11	$2.68M ₿0	$6 ₿0.00047	$5.81 ₿0.00035	$5.98K ₿8.65	$3.5M ₿80.86	$2.68M ₿0
2584	DeFi DEFI	$0.002721 ₿0.0000020	28.61	$2.67M ₿352.18	$0.003005 ₿0.0000022	$0.002114 ₿0.0000020	$1.74M ₿9.12	$2.72M ₿2.07K	$2.67M ₿352.18
2587	yfii finance YFII	$66.95 ₿0.0076	-2.82	$2.66M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$260.6K ₿534.38	$2.68M ₿307.61	$2.66M ₿305.55
2597	Terminus TERMINUS	$0.02613	-3.44	$2.62M	$0.02737	$0.02581	$512.06K	$2.62M	$2.62M
2599	Crypto Asset Governance Alliance CAGA	$0.00004207 ₿0.0000000079	3.18	$2.62M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$123.17K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2606	PAR Stablecoin PAR	$1.16 ₿0.000015	-0.92	$2.61M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.1K ₿0.1	$2.61M ₿33.47	$2.61M ₿33.47
2608	XCAD Network XCAD	$0.03318 ₿0.000014	0.19	$2.6M ₿755.38	$0.03384 ₿0.000015	$0.03303 ₿0.000014	$408.35K ₿94.35	$6.6M ₿2.92K	$2.6M ₿755.38
2618	Renzo Restaked EIGEN EZEIGEN	$1.29	1.51	$2.57M	$1.29	$1.27	$32.14	$2.57M	$2.57M
2619	Renta Network RENTA	$0.01045	10.51	$2.57M	$0.01111	$0.009436	$58.96K	$10.44M	$2.57M
2623	GEEQ GEEQ	$0.04717 ₿0.0000038	-1.13	$2.57M ₿196.42	$0.04911 ₿0.0000040	$0.04667 ₿0.0000038	$238.47K ₿6.27	$4.72M ₿392.84	$2.57M ₿196.42
2626	SelfKey KEY	$0.0004257 ₿0.00000013	0.12	$2.56M ₿825.81	$0.0004316 ₿0.00000014	$0.000414 ₿0.00000013	$352.63K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2629	EDEN EDEN	$0.01682 ₿0.0000017	1.35	$2.56M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$226.03K ₿3.08	$2.69M ₿263.15	$2.56M ₿253.21
2630	OSCA Stack OSCA	$2.55	48.12	$2.56M	$2.86	$1.68	$198.54K	$2.56M	$2.56M
2632	Ledger AI LEDGER	$0.001184	2.98	$2.55M	$0.00122	$0.001146	$18.02K	$3.72M	$2.55M
2639	Rainicorn $RAINI	$0.005195 ₿0.00000010	-0.14	$2.54M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.35 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2642	Populous PPT	$0.06985 ₿0.00000073	7.20	$2.53M ₿26.78	$0.07073 ₿0.00000096	$0.06484 ₿0.00000063	$153.09 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2643	Real Smurf Cat SMURFCAT	$0.00002532 ₿0.0000000011	-1.61	$2.53M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002527 ₿0.0000000011	$127.57K ₿7.73	$2.53M ₿117.27	$2.53M ₿117.27
2647	Sentio AI SEN	$0.02529	-3.13	$2.53M	$0.02873	$0.02324	$570.84K	$2.53M	$2.53M
2648	StratoVM SVM	$0.02656	-1.01	$2.52M	$0.02735	$0.0265	$73.01	$2.66M	$2.52M
2651	QBX QBX	$0.001823	-4.15	$2.52M	$0.002021	$0.001634	$77.14K	$2.52M	$2.52M
2654	Carbon Browser CSIX	$0.003906 ₿0.0000011	-5.65	$2.51M ₿438.87	$0.00414 ₿0.0000011	$0.003817 ₿0.0000011	$1.67M ₿18.79	$3.58M ₿1.04K	$2.51M ₿438.87
2661	Flockerz FLOCK	$0.0002083	-12.64	$2.5M	$0.0002402	$0.0002078	$40.85K	$2.5M	$2.5M
2663	Witch Token WITCH	$0.06468 ₿0.0000043	1.03	$2.5M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$104.66K ₿4.13	$6.48M ₿430.77	$2.5M ₿116.31
2668	LogX Network LOGX	$0.01025	-1.71	$2.48M	$0.01042	$0.01018	$114.02K	$10.26M	$2.48M
2669	Vtrading VTRADING	$0.002478	-15.63	$2.48M	$0.002937	$0.002402	$52.55K	$2.48M	$2.48M
2671	DexKit KIT	$0.2465 ₿0.0000055	-1.00	$2.47M ₿16.71	$0.2543 ₿0.0000063	$0.2467 ₿0.0000054	$1.46K ₿0.59	$2.47M ₿55.69	$2.47M ₿16.71
2674	Haven1 H1	$0.01955	1.19	$2.46M	$0.01994	$0.01904	$1.49M	$39.11M	$2.46M
2676	BABB BAX	$0.00003092 ₿0.0000000019	1.22	$2.46M ₿155.49	$0.00003322 ₿0.0000000020	$0.00003006 ₿0.0000000019	$38.65K ₿1.26	$2.48M ₿157.8	$2.46M ₿155.49
2677	Byte BYTE	$0.00000255 ₿0.00000000031	5.55	$2.46M ₿306.89	$0.000003069 ₿0.00000000034	$0.00000238 ₿0.00000000031	$85.02K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2679	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01016 ₿0.000000094	$0.009814 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	Banana BANANA	$0.2886 ₿0.000029	-4.30	$2.45M ₿182.59	$0.3047 ₿0.000031	$0.2871 ₿0.000029	$2.55K ₿1.32	$3.75M ₿307.85	$2.45M ₿182.59
2682	Puffverse PFVS	$0.02103	-0.73	$2.45M	$0.02119	$0.02091	$4.78M	$21.02M	$2.45M
2683	Forgotten Playland FP	$0.0005571 ₿0.00000071	-5.21	$2.45M ₿391.31	$0.0006132 ₿0.00000078	$0.0005513 ₿0.00000071	$488.78K ₿7.01	$5.54M ₿7.12K	$2.45M ₿391.31
2690	MagicCraft MCRT	$0.0004814 ₿0.000000032	1.66	$2.43M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$283.44K ₿10.33	$3.47M ₿202.58	$2.43M ₿135.45
2691	GameSwift GSWIFT	$0.006281 ₿0.0000069	1.53	$2.42M ₿386.81	$0.006296 ₿0.0000072	$0.006184 ₿0.0000068	$581.31K ₿12.38	$4.84M ₿9.62K	$2.42M ₿386.81
2693	Dvision Network DVI	$0.009793 ₿0.00000051	-1.54	$2.42M ₿127.08	$0.01009 ₿0.00000053	$0.009762 ₿0.00000049	$187.98K ₿14.52	$9.79M ₿514.95	$2.42M ₿127.08
2697	Multi Asset Investment Vehicle MAIV	$0.001933	-16.94	$2.4M	$0.002327	$0.001766	$93.43K	$19.35M	$2.4M
2698	Cosplay Token COT	$0.002556 ₿0.00000062	-4.16	$2.4M ₿586.7	$0.002675 ₿0.00000063	$0.002552 ₿0.00000057	$40.28K ₿4.83	$2.56M ₿625.73	$2.4M ₿586.7
2699	Unibright UBT	$0.01595 ₿0.0000014	12.63	$2.39M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2700	TOP Network TOP	$0.000162 ₿0.0000000040	-0.61	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$362.9K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2702	ApeScreener APES	$0.0239	14.78	$2.39M	$0.02424	$0.02073	$13.51K	$2.39M	$2.39M
2704	GensoKishi Metaverse MV	$0.005976 ₿0.00000057	0.14	$2.39M ₿135.54	$0.005996 ₿0.00000059	$0.005918 ₿0.00000053	$758.57K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2707	Wrapped Accumulate WACME	$0.007924 ₿0.00000016	-12.96	$2.39M ₿38.61	$0.009494 ₿0.00000042	$0.007223 ₿0.00000016	$28.07K ₿0.03	$2.39M ₿43.18	$2.39M ₿38.61
2710	Seedworld SWORLD	$0.0003145	-4.87	$2.38M	$0.000355	$0.0003053	$14.78K	$6.29M	$2.38M
2711	Lattice Token LTX	$0.07501 ₿0.0000030	-2.35	$2.41M ₿97.61	$0.08205 ₿0.0000030	$0.07117 ₿0.0000021	$144.49K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2713	Etherisc DIP	$0.006182 ₿0.00000035	-4.50	$2.37M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.34K ₿0.44	$6.18M ₿355.26	$2.37M ₿136.22
2715	EDUM EDUM	$0.2096 ₿0.000014	0.24	$2.37M ₿30.81	$0.2097 ₿0.000014	$0.2078 ₿0.000014	$340.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2719	Cream CREAM	$1.01 ₿0.00069	2.21	$2.35M ₿530.76	$1.06 ₿0.00070	$0.9861 ₿0.00053	$62.19K ₿588.78	$2.97M ₿6.23K	$2.35M ₿530.76
2723	Sylo SYLO	$0.000384 ₿0.000000039	-2.30	$2.35M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.64M ₿19.13	$3.84M ₿399.5	$2.35M ₿166.14
2729	Expand XZK	$0.005698	-2.87	$2.34M	$0.005992	$0.005662	$213.29K	$5.69M	$2.34M
2730	Data Ownership Protocol DOP	$0.0002213	-3.23	$2.33M	$0.0002401	$0.0002215	$2.27M	$5.18M	$2.33M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}