صفحة النتائج 19 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4563	Spotify (Ondo Tokenized Stock) SPOTON	$654.84	-1.31	$695.1K	$666.45	$652.15	$109.49	$695.1K	$695.1K
4569	Monai MONAI	$0.02519 ₿0.0000066	0.81	$693.97K ₿159.41	$0.02848 ₿0.0000085	$0.0246 ₿0.0000066	$65.55K ₿7.63	$2.34M ₿613.11	$693.97K ₿159.41
4571	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2134 ₿0.0000019	$0.2024 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4572	The Rug Game TRG	$0.0000001314 ₿0.0000000000025	-0.12	$692.23K ₿13.22	$0.0000001381 ₿0.0000000000027	$0.0000001304 ₿0.0000000000024	$9.69K ₿0	$692.23K ₿13.22	$692.23K ₿13.22
4579	Safe Haven SHA	$0.00008087 ₿0.0000000049	-10.11	$687.4K ₿41.98	$0.00009139 ₿0.0000000056	$0.00008071 ₿0.0000000039	$321.36 ₿0.11	$687.4K ₿41.98	$687.4K ₿41.98
4581	Tharwa USD THUSD	$0.9987	-0.09	$686.86K	$1	$0.9958	$2.68K	$3.58M	$686.86K
4585	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.01*	$685.52K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.48 ₿0.02	$975.36K ₿52.92	$685.52K ₿37.19
4586	Immortal Token IMT	$0.003075	6.98	$685.26K	$0.003141	$0.002854	$72.96K	$3.11M	$685.26K
4589	The Martian Dog MARVIN	$0.00000163	-40.38	$684.24K	$0.00000286	$0.000001529	$144.08K	$684.24K	$684.24K
4590	TypeAI TYPE	$0.07199 ₿0.000036	0.02	$683.99K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$199.62 ₿6.15	$719.99K ₿357.88	$683.99K ₿0
4591	Vector Smart Gas VSG	$0.0001058 ₿0.000000029	6.89	$683.36K ₿0	$0.000106 ₿0.000000031	$0.00009875 ₿0.000000029	$203.81K ₿0.55	$683.36K ₿301.99	$683.36K ₿0
4594	Degen Zoo DZOO	$0.001624 ₿0.00000017	-0.19	$683.03K ₿68.41	$0.001633 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4612	Shifu SHIFU	$0.000007359	-0.36	$674.23K	$0.00000743	$0.000007279	$547.93	$736.36K	$674.23K
4617	K21 Kanon K21	$0.03727 ₿0.0000017	-0.37	$671.98K ₿30.47	$0.03789 ₿0.0000017	$0.03642 ₿0.0000016	$10.4K ₿0.76	$782.81K ₿35.49	$671.98K ₿30.47
4618	Forgotten Playland FP	$0.0001648 ₿0.00000071	-1.63	$671.97K ₿391.31	$0.0001675 ₿0.00000078	$0.000158 ₿0.00000071	$14.7 ₿7.01	$1.31M ₿7.12K	$671.97K ₿391.31
4622	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$200.97	0.71	$670.65K	$204.03	$198.22	$450.9K	$670.65K	$670.65K
4625	e-Money NGM	$0.008449 ₿0.00000015	-0.48	$668.6K ₿12.48	$0.008524 ₿0.00000016	$0.008298 ₿0.00000015	$44.85 ₿0.04	$1.16M ₿21.71	$668.6K ₿12.48
4628	Wefi WEFI	$0.01591 ₿0.0000016	0.04	$666.41K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.43K ₿1.2	$1.59M ₿163.61	$666.41K ₿68.53
4630	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.14 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4632	X2Y2 X2Y2	$0.001759 ₿0.00000018	-0.01*	$664.22K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$81.76K ₿6.86	$1.76M ₿110.53	$664.22K ₿70.14
4633	SmartCredit Token SMARTCREDIT	$0.3215 ₿0.000012	0.12	$663.77K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.06 ₿0.56	$8.04M ₿300.91	$663.77K ₿24.84
4634	Evmos EVMOS	$0.00129 ₿0.0000010	-6.55	$663.65K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$2.52K ₿15.07	$1.29M ₿1.03K	$663.65K ₿511.62
4635	Monavale MONA	$63.43 ₿0.0024	-0.58	$663.19K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$720.76 ₿0.11	$716.71K ₿27.13	$663.19K ₿25.04
4639	QuiverX QRX	$0.007269 ₿0.00000010	0.93	$662.22K ₿9.43	$0.007306 ₿0.00000010	$0.007134 ₿0.00000010	$29.63 ₿0	$726.93K ₿10.35	$662.22K ₿9.43
4643	VOLT.WIN VOLT	$0.001192	-3.22	$660.82K	$0.001233	$0.001157	$320.9	$660.82K	$660.82K
4652	Wombat Exchange WOM	$0.002252 ₿0.00000060	-3.77	$657.51K ₿89.74	$0.002357 ₿0.00000063	$0.002238 ₿0.00000059	$1.32K ₿0.98	$2.25M ₿604.58	$657.51K ₿89.74
4657	Revomon REVO	$0.02166 ₿0.0000019	1.88	$655.8K ₿66.79	$0.02387 ₿0.0000019	$0.02124 ₿0.0000018	$13.62K ₿0.97	$1.01M ₿90.44	$655.8K ₿66.79
4658	Sturdy STRDY	$0.03213 ₿0.000015	-0.39	$655.77K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$710.7 ₿2.05	$3.21M ₿1.5K	$655.77K ₿76.02
4661	Hord HORD	$0.002562 ₿0.00000023	-1.19	$654.88K ₿58.05	$0.002602 ₿0.00000023	$0.00256 ₿0.00000022	$10.44K ₿0.66	$822.7K ₿74.43	$654.88K ₿58.05
4662	AVINOC AVINOC	$0.003918 ₿0.0000015	2.05	$654.53K ₿264.92	$0.176 ₿0.0000015	$0.1639 ₿0.0000014	$22.89 ₿0.85	$3.92M ₿1.59K	$654.53K ₿264.92
4665	Mumu MUMU	$0.000000000948 ₿0.00000000000018	-0.18	$652.02K ₿0	$0.00000000095 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$57.71K ₿0.59	$652.02K ₿189.03	$652.02K ₿0
4667	SafeMoon Inu SMI	$0.0000006518 ₿0.000000000018	0.12	$651.75K ₿18.08	$0.0000006551 ₿0.000000000018	$0.0000006414 ₿0.000000000018	$5.04 ₿0	$651.75K ₿18.08	$651.75K ₿18.08
4668	BOB BITCOIN BOB	$0.00000003102	1.04	$651.43K	$0.00000003111	$0.00000003026	$75.93	$651.43K	$651.43K
4672	Workloop AI LOOP	$0.01799	-0.34	$650.72K	$0.01807	$0.01771	$953.72	$1.8M	$650.72K
4673	Lattice Token LTX	$0.02028 ₿0.0000030	0.03	$650.69K ₿97.61	$0.02033 ₿0.0000030	$0.02008 ₿0.0000021	$98.2K ₿0.84	$2.03M ₿304.21	$650.69K ₿97.61
4684	PlotX PLOT	$0.006199 ₿0.00000013	0.61	$645.81K ₿14.08	$0.006205 ₿0.00000013	$0.006122 ₿0.00000011	$139.42 ₿1.68	$1.24M ₿26.99	$645.81K ₿14.08
4690	ToadzStrategy TOADSTR	$0.0006738	-4.57	$641.48K	$0.0007073	$0.0006678	$6.24K	$641.48K	$641.48K
4692	BnkToTheFuture BFT	$0.001941 ₿0.000000034	3.86	$640.59K ₿11.34	$0.003788 ₿0.000000034	$0.003624 ₿0.000000032	$67.63 ₿0.16	$1.94M ₿34.37	$640.59K ₿11.34
4700	Kabosu ERC20 KABOSU	$0.0006398	0	$639.8K	$0	$0	$25.52	$639.8K	$639.8K
4705	Nabox NABOX	$0.000003059 ₿0.00000000017	1.03	$638.37K ₿36.78	$0.000003059 ₿0.00000000018	$0.000003009 ₿0.00000000014	$291.26 ₿3.91	$3.06M ₿176.33	$638.37K ₿36.78
4707	Prophet of Ethereum PROPHET	$0.0006371	0.23	$637.15K	$0.0006436	$0.0006302	$118.16	$637.15K	$637.15K
4709	BiFi BIFI	$0.00105 ₿0.000000081	-1.43	$636.15K ₿45.4	$0.001071 ₿0.000000083	$0.001043 ₿0.000000077	$9.91K ₿0.57	$1.05M ₿80.79	$636.15K ₿45.4
4710	YieldNest RWA MAX YNRWAX	$1	0.07	$635.57K	$1.01 ₿0.	$1 ₿0.	$3.83 ₿0	$635.57K	$635.57K
4715	edeXa EDX	$0.01149	8.01	$633.76K	$0.01151	$0.01063	$41.91K	$28.73M	$633.76K
4717	Max on ETH MAXETH	$0.0000006325	-10.88	$632.53K	$0.0000007149	$0.0000006315	$60.47K	$632.53K	$632.53K
4724	History of Pepe HOPE	$0.000627	-9.76	$627.02K	$0.0007839	$0.0006174	$341.42	$627.02K	$627.02K
4726	Morpheus Labs MIND	$0.0002983 ₿0.000000062	8.91	$626.58K ₿108.22	$0.0003103 ₿0.000000067	$0.0002619 ₿0.000000058	$97.33K ₿18.22	$626.58K ₿131.73	$626.58K ₿108.22
4732	CoinCreate CREA	$0.006235	0.09	$623.56K	$0.006269	$0.006155	$7.16	$623.56K	$623.56K
4736	OpenANX OAX	$0.01116 ₿0.0000044	-1.41	$621.08K ₿247.92	$0.01161 ₿0.0000047	$0.01104 ₿0.0000036	$9.92K ₿271.58	$1.11M ₿444.36	$621.08K ₿247.92
4738	Berkshire Hathaway xStock BRK.BX	$486.6	-0.01	$620.33K	$489.77 ₿0.	$486.55 ₿0.	$185.92 ₿0	$10.8M	$620.33K
4740	DODO DODO	$0.0619 ₿0.0000099	-3.50	$619.05K ₿0	$0.06419 ₿0.000012	$0.06154 ₿0.0000089	$1.6K ₿8.17	$619.05K ₿99.73	$619.05K ₿0
4742	Dentacoin DCN	$0.00000087 ₿0.000000000017	0	$618.5K ₿12.27	$0	$0	$1.2 ₿0	$6.96M ₿138.12	$618.5K ₿12.27
4745	Robotaxi TAXI	$0.006179	-7.29	$618.01K	$0.006675	$0.006112	$4.05K	$618.01K	$618.01K
4752	SatoshiVM SAVM	$0.08365 ₿0.00010	-2.15	$615.12K ₿747.11	$0.08902 ₿0.00010	$0.08073 ₿0.000094	$68.77K ₿82.72	$1.76M ₿2.13K	$615.12K ₿747.11
4753	Shopify (Ondo Tokenized Stock) SHOPON	$173.89	-1.97	$614.64K	$178.46	$171.91	$196.18	$614.64K	$614.64K
4754	Concentrator CTR	$0.5734 ₿0.000010	-2.62	$614.32K ₿12.11	$0.5993 ₿0.000010	$0.5563 ₿0.000010	$3.41K ₿0.09	$2.87M ₿51.82	$614.32K ₿12.11
4755	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4759	Strike STRIKE	$0.1077 ₿0.00019	-0.44	$610.77K ₿919.03	$0.1094 ₿0.00019	$0.1019 ₿0.00018	$8.33K ₿11.18	$705K ₿1.27K	$610.77K ₿919.03
4765	PureFi UFI	$0.006526 ₿0.0000025	-4.72	$610.05K ₿186.82	$0.00685 ₿0.0000027	$0.006476 ₿0.0000024	$667.91 ₿1.12	$652.69K ₿257.77	$610.05K ₿186.82
4766	FVIX FVIX	$41.13	-0.27	$609.65K	$41.46	$41.1	$35.35	$609.65K	$609.65K
4769	Polkaswap PSWAP	$0.0001756 ₿0.000000031	37.83	$608.4K ₿114.78	$0.0001756 ₿0.000000032	$0.0001251 ₿0.000000023	$1.5K ₿0.2	$1.76M ₿319.8	$608.4K ₿114.78
4778	Pundi X PURSE PURSE	$0.00002207 ₿0.0000000046	-1.15	$606.04K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$516.15 ₿18.82	$1.15M ₿244.89	$606.04K ₿129.93
4782	InsightX INX	$0.002949 ₿0.00000010	0.61	$605.25K ₿20.9	$0.002983 ₿0.00000011	$0.002931 ₿0.000000099	$218.32 ₿0.07	$737.48K ₿25.78	$605.25K ₿20.9
4785	Artem ARTEM	$0.001464 ₿0.000000061	-0.21	$602.81K ₿23.3	$0.001471 ₿0.000000061	$0.001461 ₿0.000000059	$22.5K ₿0.33	$1.46M ₿60.79	$602.81K ₿23.3
4793	Hop Protocol HOP	$0.008116 ₿0.00000079	0.89	$599.16K ₿59.98	$0.008162 ₿0.00000080	$0.007778 ₿0.00000076	$248 ₿1.58	$7.97M ₿797.38	$599.16K ₿59.98
4802	AstroPepeX APX	$0.00000919 ₿0.0000000029	-1.53	$597.24K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$61.89K ₿26.93	$597.24K ₿189.99	$597.24K ₿189.99
4803	CAD Coin CADC	$0.7151 ₿0.000010	0.01	$594.98K ₿0	$0.717 ₿0.000010	$0.714 ₿0.000010	$143.4K ₿0	$594.98K ₿101.74	$594.98K ₿0
4806	Chainge Finance XCHNG	$0.001202 ₿0.0000033	-10.72	$594.19K ₿1.67K	$0.001347 ₿0.0000034	$0.001114 ₿0.0000033	$2.83K ₿63.47	$1.44M ₿4.05K	$594.19K ₿1.67K
4809	BitSong BTSG	$0.004911 ₿0.00000018	-0.08	$593.7K ₿21.57	$0.004931 ₿0.00000019	$0.00487 ₿0.00000018	$296.12 ₿0.01	$600.47K ₿22.77	$593.7K ₿21.57
4810	FUSION FSN	$0.007574 ₿0.0000026	1.53	$592.57K ₿199.96	$0.007574 ₿0.0000028	$0.00737 ₿0.0000024	$270.63 ₿1.68	$596.59K ₿201.35	$592.57K ₿199.96
4813	infraX INFRA	$0.5914 ₿0.00034	1.15	$591.41K ₿0	$0.5919 ₿0.00041	$0.5534 ₿0.00030	$4.27K ₿11.21	$591.41K ₿344.31	$591.41K ₿0
4823	Strong STRONG	$1.46 ₿0.000078	-0.26	$584.24K ₿31.88	$1.47 ₿0.000079	$1.44 ₿0.000072	$282.13 ₿0.48	$772.84K ₿42.17	$584.24K ₿31.88
4824	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4829	Prime Numbers Labs PRFI	$0.05037	-7.87	$581.82K	$0.05505	$0.04418	$17.62K	$4.83M	$581.82K
4830	NutCoin NUT	$0.00000002771	-13.26	$582.04K	$0.00000003623	$0.00000002698	$5.42K	$582.04K	$582.04K
4832	GNY GNY	$0.003254 ₿0.00000041	-0.16	$580.17K ₿73.23	$0.003259 ₿0.00000044	$0.002701 ₿0.00000040	$65.39 ₿1.44	$1.3M ₿164.32	$580.17K ₿73.23
4835	Legacy BOLD BOLD	$0.9982	-0.06	$577.42K	$0.9989	$0.9975	$2.16K	$577.42K	$577.42K
4837	McPepe's PEPES	$0.000005769 ₿0.00000000017	-0.74	$576.67K ₿17.83	$0.00001979 ₿0.00000000017	$0.00001953 ₿0.00000000017	$4.95 ₿0	$576.67K ₿17.83	$576.67K ₿17.83
4840	Expand XZK	$0.001522	37.45	$576.6K	$0.001522	$0.001098	$16.47K	$1.4M	$576.6K
4845	Signata SATA	$0.02907 ₿0.00000028	111.73	$572.91K ₿5.64	$0.03154 ₿0.00000028	$0.01185 ₿0.00000010	$2.81 ₿0	$2.91M ₿28.63	$572.91K ₿5.64
4849	Winkies WNK	$0.00008831 ₿0.0000000088	-0.04	$571.03K ₿45.6	$0.00008857 ₿0.0000000090	$0.0000877 ₿0.0000000085	$63.58K ₿0.5	$571.03K ₿58.32	$571.03K ₿45.6
4851	Bismuth BIS	$0.0149 ₿0.00000023	41.18	$569.39K ₿0.73	$0.0264 ₿0.00000023	$0.0187 ₿0.00000016	$6.95 ₿0.02	$616.25K	$569.39K ₿0.73
4858	Osean OSEAN	$0.0006665 ₿0.000000023	1.19	$566.64K ₿19.97	$0.0006694 ₿0.000000025	$0.0006524 ₿0.000000022	$2.34 ₿0.27	$653.42K ₿23.03	$566.64K ₿19.97
4859	BiorLabs BYB	$0.0006203	0.75	$566.73K	$0.0006239	$0.0006106	$349.37	$620.37K	$566.73K
4860	99 Bitcoins 99BTC	$0.000008559	0.40	$564.79K	$0.000008559	$0.00000842	$37.76	$564.79K	$564.79K
4863	DSLA DSLA	$0.0001013 ₿0.000000010	-1.51	$564.14K ₿58.8	$0.0001033 ₿0.000000011	$0.0001006 ₿0.000000010	$134.03 ₿1.73	$577.34K ₿60.17	$564.14K ₿58.8
4869	Mindfak By Matt Furie MINDFAK	$0.0008135	3.08	$561.38K	$0.0008484	$0.0007619	$349.03K	$561.38K	$561.38K
4870	KittenFinance KIF	$14.83 ₿0.00022	6.01	$561.2K ₿8.67	$25.23 ₿0.00022	$23.59 ₿0.00021	$156.1 ₿0.24	$608.05K ₿9.39	$561.2K ₿8.67
4871	Bean Coin BEAN	$0.0006238	0.03	$560.51K	$0.0006266	$0.0006147	$58.17	$560.51K	$560.51K
4872	Garlicoin GRLC	$0.008139 ₿0.00000016	-22.25	$560.13K ₿10.96	$0.01048 ₿0.00000017	$0.00811 ₿0.00000015	$0.04 ₿0	$561.61K ₿11.05	$560.13K ₿10.96
4874	ApeBond ABOND	$0.001469 ₿0.00000044	-0.93	$560.02K ₿69.67	$0.001483 ₿0.00000046	$0.001456 ₿0.00000043	$1.68K ₿0.48	$670.02K ₿203.39	$560.02K ₿69.67
4879	OmniCat OMNI	$0.00001337 ₿0.0000000080	-2.06	$558.02K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$3.71K ₿43.4	$608.58K ₿366.32	$558.02K ₿335.89
4880	LandX Governance Token LNDX	$0.04247 ₿0.000031	1.68	$559.22K ₿213.47	$0.04286 ₿0.000034	$0.04133 ₿0.000031	$94.62K ₿11.52	$2.95M ₿2.07K	$559.22K ₿213.47
4883	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4886	STARS STARS	$0.00001328	2.28	$556.83K	$0.00001559	$0.00001284	$69.1K	$556.83K	$556.83K
4893	Swapr SWPR	$0.01398 ₿0.00000011	-0.02	$552.57K ₿4.74	$0.01399 ₿0.00000012	$0.01383 ₿0.00000011	$7.03 ₿0	$1.4M ₿11.99	$552.57K ₿4.74
4894	Big Data Protocol BDP	$0.02287 ₿0.0000037	0.22	$552.62K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$93.81K ₿3.19	$1.49M ₿240.99	$552.62K ₿89.68
4903	Acquire.Fi ACQ	$0.001889 ₿0.00000047	-0.84	$547.79K ₿133.17	$0.001977 ₿0.00000049	$0.001867 ₿0.00000043	$102.34K ₿3.12	$565.5K ₿143.01	$547.79K ₿133.17
4913	Sylo SYLO	$0.00008488 ₿0.000000039	-0.07	$544.81K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$255.01K ₿19.13	$848.67K ₿399.5	$544.81K ₿166.14
4915	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}