صفحة النتائج 19 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4518	BOB BITCOIN BOB	$0.0000000254	21.48	$532.52K	$0.00000002537	$0.00000001937	$5.11K	$532.52K	$532.52K
4522	Merit Circle MC	$0.04461 ₿0.000044	5.25	$531.72K ₿1.12K	$0.04466 ₿0.000045	$0.04213 ₿0.000042	$238.13 ₿1.25	$531.72K ₿1.12K	$531.72K ₿1.12K
4526	Bent Finance BENT	$0.07488 ₿0.00000093	8.00	$528.54K ₿6.58	$0.07477	$0.06869	$1.72K ₿0	$3.75M ₿46.66	$528.54K ₿6.58
4531	Dvision Network DVI	$0.002108 ₿0.00000051	-3.63	$520.29K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$538.09K ₿14.52	$2.11M ₿514.95	$520.29K ₿127.08
4532	Xi Token XI	$0.00125 ₿0.000000085	-1.56	$526.64K ₿35.8	$0.001285 ₿0.000000092	$0.001214 ₿0.000000077	$20.21 ₿0.21	$1.25M ₿85.05	$526.64K ₿35.8
4533	Stobox Token STBU	$0.00421 ₿0.0000036	-0.51	$526.25K ₿352.96	$0.004738 ₿0.0000038	$0.004043 ₿0.0000031	$108.43K ₿15.9	$631.5K ₿368.26	$526.25K ₿352.96
4541	K21 Kanon K21	$0.02903 ₿0.0000017	3.53	$523.47K ₿30.47	$0.02903 ₿0.0000017	$0.02773 ₿0.0000016	$8.69K ₿0.76	$609.81K ₿35.49	$523.47K ₿30.47
4543	aarna atv111 ATV111	$102.83	-0.01*	$523.34K	$102.84	$102.83	$0	$523.34K	$523.34K
4551	Workloop AI LOOP	$0.01444	8.80	$521.2K	$0.01441	$0.01315	$2.51K	$1.44M	$521.2K
4552	Opium OPIUM	$0.02833 ₿0.0000019	22.01	$521.18K ₿33.07	$0.02834 ₿0.0000019	$0.02314 ₿0.0000019	$61.11 ₿0.66	$2.83M ₿193.44	$521.18K ₿33.07
4554	aarna atv USDC (Ethereum) ATVUSDC	$102.83	-0.01*	$520.93K	$102.84	$102.83	$0	$520.93K	$520.93K
4560	America Party AP	$0.000546	16.97	$546.03K	$0.0005548 ₿0.	$0.0004587 ₿0.	$67.84K ₿0	$546.03K	$546.03K
4562	Bondly BONDLY	$0.0005282 ₿0.000000069	3.80	$518.78K ₿68.68	$0.0005391 ₿0.000000080	$0.0005003 ₿0.000000067	$31.98K ₿4.64	$518.78K ₿68.68	$518.78K ₿68.68
4563	X Money XMONEY	$0.05194	6.57	$518.56K	$0.05269	$0.04637	$9.55K	$518.56K	$518.56K
4564	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01965 ₿0.00000022	$0.01527 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4569	Exeedme XED	$0.005147	0	$514.76K	$0	$0	$8.84	$514.76K	$514.76K
4577	PlotX PLOT	$0.004896 ₿0.00000013	2.84	$510.54K ₿14.08	$0.004898 ₿0.00000013	$0.004711 ₿0.00000011	$1.29K ₿1.68	$979.28K ₿26.99	$510.54K ₿14.08
4578	Morpheus Labs MIND	$0.0002419 ₿0.000000062	-3.98	$508.18K ₿108.22	$0.0002681 ₿0.000000067	$0.0002413 ₿0.000000058	$12.25K ₿18.22	$508.18K ₿131.73	$508.18K ₿108.22
4579	Mumu MUMU	$0.000000000735 ₿0.00000000000018	-8.04	$509.48K ₿0	$0.000000000806 ₿0.00000000000021	$0.000000000722 ₿0.00000000000016	$55.4K ₿0.59	$509.48K ₿189.03	$509.48K ₿0
4581	Wall Street Memes WSM	$0.00027 ₿0.00000011	0.70	$508.23K ₿224.5	$0.0002704 ₿0.00000012	$0.000268 ₿0.00000011	$16.53 ₿35.62	$540.09K ₿238.57	$508.23K ₿224.5
4585	QuiverX QRX	$0.005569 ₿0.00000010	4.24	$507.8K ₿9.43	$0.005574 ₿0.00000010	$0.005261 ₿0.00000010	$1.32K ₿0	$557.42K ₿10.35	$507.8K ₿9.43
4588	Blockchain Bets BCB	$0.000577 ₿0.00000037	5.14	$507.19K ₿328.45	$0.0005765 ₿0.00000039	$0.0005409 ₿0.00000035	$111.54 ₿2.74	$507.19K ₿328.45	$507.19K ₿328.45
4590	Powerloom POWER	$0.002747	-0.70	$503.94K	$0.003165	$0.002622	$9.14K	$2.91M	$503.94K
4599	X2Y2 X2Y2	$0.001339 ₿0.00000018	5.51	$505.75K ₿70.14	$0.001329 ₿0.00000018	$0.001249 ₿0.00000018	$62.25K ₿6.86	$1.34M ₿110.53	$505.75K ₿70.14
4600	Forward FORWARD	$0.0001003 ₿0.000000096	0.11	$501.23K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$142.95K ₿21.16	$501.79K ₿484.97	$501.23K ₿391.45
4601	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05823 ₿0.00000065	$0.05011 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4602	Monavale MONA	$48.01 ₿0.0024	5.61	$502.73K ₿25.04	$47.89 ₿0.0025	$44.49 ₿0.0023	$2.24K ₿0.11	$543.31K ₿27.13	$502.73K ₿25.04
4604	Forgotten Playland FP	$0.0001227 ₿0.00000071	5.03	$500.4K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$65.38 ₿7.01	$978.65K ₿7.12K	$500.4K ₿391.31
4610	XDEFI XDEFI	$0.003837 ₿0.0000018	1.11	$499.16K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.56 ₿4.86	$921.03K ₿448.85	$499.16K ₿206.33
4613	UnitedHealth xStock UNHX	$308.78	-1.54	$498K	$320.74 ₿0.	$307.49 ₿0.	$146.11K ₿0	$7.8M	$498K
4616	OpenANX OAX	$0.008906 ₿0.0000044	0.82	$496.93K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$8.49K ₿271.58	$890.65K ₿444.36	$496.93K ₿247.92
4617	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4618	Banana BANANA	$0.09668 ₿0.000029	7.30	$496.47K ₿182.59	$0.09704 ₿0.000031	$0.08889 ₿0.000029	$425.83 ₿1.32	$496.47K ₿307.85	$496.47K ₿182.59
4621	SafeMoon Inu SMI	$0.0000004971 ₿0.000000000018	3.33	$497.15K ₿18.08	$0.0000004978 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$22.28 ₿0	$497.15K ₿18.08	$497.15K ₿18.08
4623	Artem ARTEM	$0.001202 ₿0.000000061	1.72	$495.17K ₿23.3	$0.001202 ₿0.000000061	$0.00118 ₿0.000000059	$21.1K ₿0.33	$1.2M ₿60.79	$495.17K ₿23.3
4626	BiFi BIFI	$0.000817 ₿0.000000081	-3.38	$494.81K ₿45.4	$0.0008485 ₿0.000000083	$0.0007942 ₿0.000000077	$9.63K ₿0.57	$815.62K ₿80.79	$494.81K ₿45.4
4632	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.05K	$492.05K
4633	Compliant Naira CNGN	$0.0006799	-0.41	$491.77K	$0.0006848	$0.0006756	$1.26K	$491.77K	$491.77K
4635	Wagerr WGR	$0.001884 ₿0.000000047	0.94	$491.15K ₿12.44	$0.00189 ₿0.000000047	$0.001846 ₿0.000000046	$86.11 ₿0	$0	$491.15K ₿12.44
4636	Everyworld EVERY	$0.0001925 ₿0.00000085	-15.13	$490.78K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$36.76K ₿35.39	$1.93M ₿8.51K	$490.78K ₿0
4639	Mindfak By Matt Furie MINDFAK	$0.0007096	-5.56	$489.63K	$0.0007645	$0.0006607	$1.35M	$489.63K	$489.63K
4643	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.93	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04126 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4648	Shifu SHIFU	$0.000005329	5.10	$487.62K	$0.000005329	$0.000005	$78.13	$532.55K	$487.62K
4653	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4656	PointPay PXP	$0.01623	17.30	$487.07K	$0.01626	$0.01333	$222.62K	$1.62M	$487.07K
4658	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.66	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006097 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4663	Novo Nordisk xStock NVOX	$44.99	-6.27	$482.24K	$48.98 ₿0.	$42.02 ₿0.	$13.48K ₿0	$2.02M	$482.24K
4666	Garlicoin GRLC	$0.007006 ₿0.00000016	4.38	$482.23K ₿10.96	$0.01436 ₿0.00000017	$0.006705 ₿0.00000015	$0.11 ₿0	$483.44K ₿11.05	$482.23K ₿10.96
4667	HOLD EARN	$0.00114 ₿0.000000094	4.69	$481.36K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$36.37 ₿0.03	$481.36K ₿40.6	$481.36K ₿40.6
4674	Reddit (Ondo Tokenized Stock) RDDTON	$185.46	0	$479.78K	$0	$0	$92.83	$479.78K	$479.78K
4679	Coinbase (Ondo Tokenized Stock) COINON	$254.29	4.54	$475.54K	$255.25	$242.52	$751.49K	$475.54K	$475.54K
4681	ApeScreener APES	$0.004746	-0.55	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4685	I.R.I.S IRIS	$0.0009471	-2.01	$473.52K	$0.0009766	$0.0005692	$1.25K	$947.03K	$473.52K
4686	Gasspas GASS	$0.000000001124	0.84	$472.76K	$0.000000001153	$0.000000001066	$293.14K	$472.76K	$472.76K
4688	CyberDEX CYDX	$0.001403	0.55	$469.18K	$0.001431	$0.001395	$6.33K	$2.24M	$469.18K
4692	holoride RIDE	$0.000535 ₿0.00000019	5.84	$470.83K ₿169.66	$0.0005492 ₿0.00000020	$0.0004825 ₿0.00000019	$13.31K ₿1.1	$534.99K ₿201.14	$470.83K ₿169.66
4698	EXMO Coin EXM	$0.006892 ₿0.00000014	1.51	$469.4K ₿4.77	$0.006919 ₿0.00000014	$0.00673 ₿0.00000013	$1.94M ₿0.11	$3.23M ₿88.56	$469.4K ₿4.77
4703	PumaPay PMA	$0.00001768 ₿0.00000000023	3.49	$468.38K ₿6.3	$0.00001766 ₿0.00000000023	$0.00001703 ₿0.00000000023	$270.8 ₿0	$1.38M ₿18.58	$468.38K ₿6.3
4707	BiorLabs BYB	$0.0005102	3.74	$466.14K	$0.000511	$0.0004799	$397.32	$510.25K	$466.14K
4708	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.42	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004522 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4710	CoinCreate CREA	$0.004658	5.01	$464.35K	$0.004639	$0.004361	$94	$464.35K	$464.35K
4712	Evmos EVMOS	$0.0009039 ₿0.0000010	0.73	$463.46K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$459.66 ₿15.07	$903.98K ₿1.03K	$463.46K ₿511.62
4713	Mazze MAZZE	$0.0001771 ₿0.00000012	16.41	$463.21K ₿308.6	$0.0001768 ₿0.00000014	$0.0001455 ₿0.000000077	$4.82K ₿29.65	$858.06K ₿585.1	$463.21K ₿308.6
4733	Donut DONUT	$0.002119 ₿0.00000025	5.88	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001999 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4736	Legacy BOLD BOLD	$0.999	-0.23	$455.68K	$1	$0.9975	$1.76K	$455.68K	$455.68K
4744	B20 B20	$0.09096 ₿0.0000014	3.85	$452.48K ₿7.28	$0.091	$0.08663	$151.03 ₿0	$909.63K ₿14.63	$452.48K ₿7.28
4745	Bismuth BIS	$0.01178 ₿0.00000023	41.18	$451.71K ₿0.73	$0.02126 ₿0.00000023	$0.01506 ₿0.00000016	$2.86 ₿0.02	$488.57K	$451.71K ₿0.73
4746	Pell Network Token PELL	$0.001344	-0.60	$451.64K	$0.001357	$0.001296	$219.54K	$2.82M	$451.64K
4750	Hummingbot HBOT	$0.0008151 ₿0.000000047	1.91	$451K ₿26	$0.0008187 ₿0.000000050	$0.0007889 ₿0.000000047	$1.38K ₿0	$815.15K ₿47.9	$451K ₿26
4751	Delphy DPY	$0.007363 ₿0.000000053	9.62	$448.44K ₿3.27	$0.007493 ₿0.000000063	$0.00666 ₿0.000000043	$8.28K ₿0.25	$736.31K ₿5.37	$448.44K ₿3.27
4753	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	6.71	$450.63K ₿140.36	$0.0004508 ₿0.00000014	$0.0004205 ₿0.00000013	$10.33K ₿19.69	$450.63K ₿140.36	$450.63K ₿140.36
4754	Acquire.Fi ACQ	$0.001552 ₿0.00000047	-7.45	$450.37K ₿133.17	$0.00168 ₿0.00000049	$0.001549 ₿0.00000043	$55.66K ₿3.12	$464.93K ₿143.01	$450.37K ₿133.17
4755	Sentio AI SEN	$0.004501	3.09	$450.25K	$0.004588	$0.004265	$111.23K	$450.25K	$450.25K
4756	Punk Auction PAST	$0.3493	2.33	$451.13K	$0.3505	$0.3286	$115.92	$451.13K	$451.13K
4758	Matr1x MAX	$0.002839	0.72	$449.71K	$0.003473	$0.002764	$64.32K	$2.27M	$449.71K
4762	US Degen Index 6900 DXY	$0.0004483	9.66	$447.57K	$0.0004475	$0.000403	$1.06K	$447.57K	$447.57K
4764	Signata SATA	$0.02271 ₿0.00000028	1.51	$447.58K ₿5.64	$0.02273 ₿0.00000028	$0.02185 ₿0.00000010	$122.04 ₿0	$2.27M ₿28.63	$447.58K ₿5.64
4766	Monai MONAI	$0.0162 ₿0.0000066	-7.72	$446.49K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48K ₿7.63	$1.5M ₿613.11	$446.49K ₿159.41
4773	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003051 ₿0.000000034	$0.002919 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4774	SatoshiVM SAVM	$0.06033 ₿0.00010	3.25	$444.06K ₿747.11	$0.06156 ₿0.00010	$0.05683 ₿0.000094	$66.51K ₿82.72	$1.27M ₿2.13K	$444.06K ₿747.11
4778	Compound 0x CZRX	$0.003311 ₿0.00000019	2.67	$442.27K ₿60.02	$0.003324 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.27K ₿60.02	$442.27K ₿60.02
4779	Gala Music MUSIC	$0.002786 ₿0.0000017	10.29	$441.6K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$176.9 ₿94	$441.6K ₿184.09	$441.6K ₿184.09
4789	Strong STRONG	$1.1 ₿0.000078	5.00	$440.87K ₿31.88	$1.1 ₿0.000079	$1.04 ₿0.000072	$27.49 ₿0.48	$583.19K ₿42.17	$440.87K ₿31.88
4791	Strategic Bitcoin Reserve SBR	$0.02198	29.77	$462.56K	$0.02085	$0.01693	$554.82K	$462.56K	$462.56K
4792	3SPACE ART PACE	$0.006644 ₿0.00000048	-1.90	$438.66K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$7.85K ₿2.49	$664.39K	$438.66K ₿0
4793	Dypius DYP	$0.002391 ₿0.00000097	-2.52	$438.38K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$179.31K ₿11.68	$551K ₿220.32	$438.38K ₿82.04
4798	Big Data Protocol BDP	$0.01805 ₿0.0000037	3.59	$436.28K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$90.62K ₿3.19	$1.17M ₿240.99	$436.28K ₿89.68
4799	Dfyn Network DFYN	$0.002297 ₿0.00000031	3.58	$442.16K ₿61.19	$0.002272 ₿0.00000033	$0.002198 ₿0.00000029	$170.47K ₿5.57	$455.47K ₿63.04	$442.16K ₿61.19
4803	GNY GNY	$0.00244 ₿0.00000041	-7.87	$435.05K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$420.24 ₿1.44	$976.17K ₿164.32	$435.05K ₿73.23
4805	BananaCat BCAT	$0.0004602 ₿0.000000026	9.50	$434.6K ₿25.48	$0.0004603 ₿0.000000029	$0.0004108 ₿0.000000026	$84.22K ₿0.05	$434.6K ₿25.48	$434.6K ₿25.48
4816	Revomon REVO	$0.01522 ₿0.0000019	4.02	$448.59K ₿66.79	$0.01523 ₿0.0000019	$0.01451 ₿0.0000018	$14.64K ₿0.97	$700.39K ₿90.44	$448.59K ₿66.79
4819	Pundi X PURSE PURSE	$0.00001567 ₿0.0000000046	-18.49	$430.18K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.21K ₿244.89	$430.18K ₿129.93
4822	sudoswap SUDO	$0.01688 ₿0.0000030	-0.26	$428.8K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$8.04K ₿10.66	$980.12K ₿178.44	$428.8K ₿77.34
4825	The Rug Game TRG	$0.00000008138 ₿0.0000000000025	0.71	$428.54K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$15.09K ₿0	$428.54K ₿13.22	$428.54K ₿13.22
4830	Cryptify AI CRAI	$0.0004264	-5.32	$425.29K	$0.0004714	$0.0004046	$1.51K	$425.29K	$425.29K
4832	xCREDI XCREDI	$0.01633	0.68	$424.92K	$0.01665	$0.01617	$23.15K	$424.92K	$424.92K
4837	Groyper GROYPER	$0.004568	-3.46	$424.88K	$0.004824	$0.004321	$3.81K	$424.88K	$424.88K
4842	NutCoin NUT	$0.00000002012	7.66	$421.86K	$0.00000002008	$0.00000001869	$369.17K	$421.86K	$421.86K
4846	ROOK ROOK	$0.5522 ₿0.000031	2.13	$420.62K ₿23.71	$0.5525 ₿0.000032	$0.5333 ₿0.000029	$18.36 ₿0.28	$700.8K ₿39.5	$420.62K ₿23.71
4855	GobStrategy GOBSTR	$0.0005102	6.40	$417.42K	$0.0005103	$0.0004748	$8.57K	$417.42K	$417.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}