صفحة النتائج 19 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8600)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3955	Kai Ken KAI	$0.00000000202	1.09	$852.62K	$0.000000002473	$0.000000001625	$141.28K	$852.62K	$852.62K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3960	Blockchain Bets BCB	$0.0009691 ₿0.00000037	13.97	$850.58K ₿328.45	$0.0009712 ₿0.00000039	$0.0008462 ₿0.00000035	$1.08K ₿2.74	$850.58K ₿328.45	$850.58K ₿328.45
3961	XELS XELS	$0.04337 ₿0.0000054	-0.92	$850.49K ₿105.45	$0.04377 ₿0.0000054	$0.0427 ₿0.0000052	$21.11K ₿3.49	$911.78K ₿113.42	$850.49K ₿105.45
3964	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01927 ₿0.00000017	$0.01858 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
3965	WASSIE WASSIE	$0.000001239 ₿0.00000000010	8.65	$848.66K ₿0	$0.00000125 ₿0.00000000011	$0.000001129 ₿0.00000000010	$4.5K ₿0.57	$848.66K ₿74.52	$848.66K ₿0
3967	Dope Wars Paper PAPER	$0.0009346 ₿0.000000091	-4.49	$848.42K ₿83.14	$0.001047 ₿0.000000094	$0.0009054 ₿0.000000082	$817.84 ₿0.54	$1.32M ₿129.46	$848.42K ₿83.14
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08777 ₿0.00000080	$0.06856 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3975	Wombat Exchange WOM	$0.003323 ₿0.00000060	-2.05	$844.63K ₿89.74	$0.003401 ₿0.00000063	$0.003267 ₿0.00000059	$7.04K ₿0.98	$3.32M ₿604.58	$844.63K ₿89.74
3976	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.007163 ₿0.000000065	$0.005855 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3980	Mars MARS	$0.000001999	4.96	$823.37K	$0.00000197	$0.000001839	$544.09K	$823.37K	$823.37K
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3984	Elon $ELON	$0.000001219	9.33	$838.84K	$0.000001289	$0.0000011	$63.61K	$838.84K	$838.84K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3993	OraiDEX ORAIX	$0.001529 ₿0.00000025	2.71	$825.32K ₿110.94	$0.001557 ₿0.00000025	$0.001479 ₿0.00000024	$99.51K ₿3.69	$1.13M ₿187.87	$825.32K ₿110.94
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,446.22 ₿0.022	$2,115.89 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Welshare Health Token WEL	$0.003355	7.23	$812.8K	$0.003916	$0.003124	$53.31K	$8.27M	$812.8K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002254 ₿0.000000020	$0.002199 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Syntor Ai TOR	$0.01172	-48.65	$772.7K	$0.02283	$0.007584	$284.57K	$1.11M	$772.7K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Moby MOBY	$0.01979 ₿0.000015	9.49	$814.25K ₿372.65	$0.02177 ₿0.000016	$0.01799 ₿0.000014	$46.53K ₿5.07	$1.98M ₿1.51K	$814.25K ₿372.65
4007	Kalichain KALIS	$0.00905 ₿0.0000022	1.89	$814.59K ₿0	$0.009542 ₿0.0000023	$0.008792 ₿0.0000017	$24.51K ₿4.36	$1.81M ₿439.96	$814.59K ₿0
4009	GNY GNY	$0.004566 ₿0.00000041	6.84	$814K ₿73.23	$0.005091 ₿0.00000044	$0.003987 ₿0.00000040	$306.43 ₿1.44	$1.83M ₿164.32	$814K ₿73.23
4010	Guru Network GURU	$0.002633	6.02	$813.75K	$0.00269	$0.002478	$101.83K	$2.63M	$813.75K
4013	VelasPad VLXPAD	$0.001872 ₿0.00000010	-11.03	$812.08K ₿44.91	$0.002132 ₿0.00000010	$0.001653 ₿0.000000097	$105.08 ₿0.23	$812.08K ₿44.91	$812.08K ₿44.91
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Tarot V1 TAROT	$0.01199 ₿0.00000044	6.37	$809.54K ₿27.45	$0.01197 ₿0.00000047	$0.01127 ₿0.00000042	$51.53 ₿0.02	$1.2M ₿44.83	$809.54K ₿27.45
4018	Cryptocart CCV2	$0.8709 ₿0.000020	0	$810.3K ₿18.94	$0.8709 ₿0.000020	$0.8709 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	My DeFi Pet DPET	$0.01606 ₿0.00000091	-5.52	$809.18K ₿45.68	$0.01716 ₿0.00000091	$0.01457 ₿0.00000088	$120.45K ₿1.02	$1.61M ₿90.95	$809.18K ₿45.68
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4025	NutCoin NUT	$0.0000000381	4.99	$800.19K	$0.00000004821	$0.00000003572	$453.62K	$800.19K	$800.19K
4026	MBD Financials MBD	$0.00003102 ₿0.0000000056	7.31	$758.36K ₿80.59	$0.00002985 ₿0.0000000059	$0.00002843 ₿0.0000000053	$40.11K ₿5.73	$1.17M ₿233.83	$758.36K ₿80.59
4028	Giveth GIV	$0.002427 ₿0.00000020	9.28	$802.22K ₿43.19	$0.002433 ₿0.00000021	$0.0022 ₿0.00000020	$3.23K ₿1.27	$2.42M ₿206.61	$802.22K ₿43.19
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002351 ₿0.000000021	$0.002233 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4031	EQIFi EQX	$0.0016 ₿0.00000012	8.86	$799.92K ₿45.17	$0.001601 ₿0.00000013	$0.001429 ₿0.00000012	$124.66K ₿3.79	$799.92K ₿64.34	$799.92K ₿45.17
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4038	Public Index Network PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4042	Fefe FEFE	$0.001881	4.99	$795.77K	$0.001923	$0.001731	$242.77K	$795.77K	$795.77K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4050	Akropolis KAON	$0.0001689 ₿0.00000012	7.92	$751.27K ₿12.34	$0.0001735 ₿0.00000012	$0.0001566 ₿0.00000011	$197.52K ₿176.95	$2.41M ₿617.24	$751.27K ₿12.34
4052	Hot Cross HOTCROSS	$0.007075 ₿0.00000015	0.72	$789.13K ₿17.28	$0.007102 ₿0.00000015	$0.006964 ₿0.00000014	$145.09K ₿3.28	$3.54M ₿77.48	$789.13K ₿17.28
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	Solidly SOLID	$0.06384 ₿0.0000078	-10.89	$786.16K ₿65.85	$0.07353 ₿0.0000081	$0.06191 ₿0.0000077	$2.64K ₿0.12	$5.69M ₿654.9	$786.16K ₿65.85
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003287 ₿0.000000029	$0.00273 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4062	Morph AI MORPHAI	$0.007826	20.15	$781.74K	$0.007835	$0.006449	$5.98K	$781.74K	$781.74K
4063	edeXa EDX	$0.02894	-0.71	$805.55K	$0.02917	$0.02878	$100.66K	$72.36M	$805.55K
4064	Gemach GMAC	$0.001563 ₿0.000000051	11.30	$780.94K ₿0	$0.001561 ₿0.000000057	$0.001386 ₿0.000000051	$2.59K ₿0.18	$780.94K ₿25.96	$780.94K ₿0
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4068	Prophet of Ethereum PROPHET	$0.0007795	10.85	$778.9K	$0.0007859	$0.0006964	$8.32K	$778.9K	$778.9K
4069	OpenANX OAX	$0.01398 ₿0.0000044	3.61	$780.08K ₿247.92	$0.01442 ₿0.0000047	$0.0133 ₿0.0000036	$92.54K ₿271.58	$1.4M ₿444.36	$780.08K ₿247.92
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01642 ₿0.00000014	$0.01343 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001049 ₿0.0000000095	$0.001042 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006253 ₿0.0000000057	$0.0001948 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4079	OKCash OK	$0.008623 ₿0.000000073	11.94	$770.69K ₿6.48	$0.008804 ₿0.000000077	$0.005524 ₿0.000000071	$33.46 ₿0.01	$905.47K ₿7.67	$770.69K ₿6.48
4080	Blockchain Brawlers BRWL	$0.0007705 ₿0.00000014	-12.15	$774.52K ₿140.36	$0.000878 ₿0.00000014	$0.0007412 ₿0.00000013	$126.79K ₿19.69	$774.52K ₿140.36	$774.52K ₿140.36
4084	Xi Token XI	$0.001828 ₿0.000000085	6.77	$769.41K ₿35.8	$0.001878 ₿0.000000092	$0.001576 ₿0.000000077	$4.02K ₿0.21	$1.83M ₿85.05	$769.41K ₿35.8
4085	FINE FINE	$0.000000001828 ₿0.000000000000095	14.17	$769.09K ₿0	$0.00000000184 ₿0.000000000000096	$0.000000001585 ₿0.000000000000091	$5.47K ₿4.72	$769.09K ₿40.39	$769.09K ₿0
4087	Offshift XFT	$0.07626 ₿0.000010	7.65	$768.22K ₿106.3	$0.08466 ₿0.000011	$0.06922 ₿0.000010	$4.49K ₿0.42	$768.22K ₿113.42	$768.22K ₿106.3
4089	USDFI USDFI	$0.7682 ₿0.000010	3.34	$767.52K ₿0	$0.7685 ₿0.000010	$0.7174 ₿0.0000090	$4.38K ₿0.08	$767.52K	$767.52K ₿0
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02125 ₿0.00000019	$0.02056 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	Hop Protocol HOP	$0.01017 ₿0.00000079	9.79	$765.37K ₿59.98	$0.01034 ₿0.00000080	$0.009222 ₿0.00000076	$10.98K ₿1.58	$10.17M ₿797.38	$765.37K ₿59.98
4093	History of Pepe HOPE	$0.0007634	9.95	$762.72K	$0.0007777	$0.0006879	$16.81K	$762.72K	$762.72K
4094	Hakka Finance HAKKA	$0.002613 ₿0.000000051	8.80	$764.49K ₿14.96	$0.002604 ₿0.000000051	$0.002202 ₿0.000000042	$22.49K ₿0.01	$1.25M ₿27.88	$764.49K ₿14.96
4095	VYPER.WIN VYPER	$0.001336	20.08	$762.64K	$0.001457	$0.001106	$279.71	$762.64K	$762.64K
4096	Boppy The Bat BOPPY	$0.000000001811	32.73	$761.74K	$0.000000001809	$0.000000001345	$13.68K	$761.74K	$761.74K
4097	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.08 ₿0.000028	$2.86 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4098	VCGamers VCG	$0.00762 ₿0.00000014	1.69	$761.86K ₿14.82	$0.007739 ₿0.00000014	$0.007447 ₿0.00000013	$174.65 ₿0.01	$761.87K ₿14.82	$761.86K ₿14.82
4099	MAGA VP MVP	$0.017	1.04	$772.07K	$0.01723	$0.0162	$169.55K	$818.76K	$772.07K
4104	Snibbu SNIBBU	$0.001803 ₿0.00000019	17.09	$757.9K ₿0	$0.001815 ₿0.00000021	$0.001517 ₿0.00000017	$6.39K ₿1.89	$757.9K ₿83.18	$757.9K ₿0
4106	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002039 ₿0.0000000018	$0.00009734 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4113	Dypius DYP	$0.004853 ₿0.00000097	6.41	$755.23K ₿82.04	$0.005074 ₿0.0000010	$0.004561 ₿0.00000071	$179.52K ₿11.68	$1.12M ₿220.32	$755.23K ₿82.04
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4114	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.03	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4115	Kittekoin KOIN	$0.001377	0	$751.06K	$0	$0	$1.28K	$1.38M	$751.06K
4116	DSLA DSLA	$0.0001345 ₿0.000000010	4.71	$749.12K ₿58.8	$0.000151 ₿0.000000011	$0.0001285 ₿0.000000010	$80.43K ₿1.73	$766.66K ₿60.17	$749.12K ₿58.8
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Champignons of Arborethia CHAMPZ	$0.0007466 ₿0.00000010	7.51	$746.66K ₿94.8	$0.0007573 ₿0.00000010	$0.0006944 ₿0.000000094	$18.71 ₿0.18	$746.66K ₿101.44	$746.66K ₿94.8
4125	Planet Token PLANET	$0.0000008835 ₿0.0000000010	8.30	$745.35K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008097 ₿0.0000000010	$175.53K ₿84.75	$875.39K ₿1.04K	$745.35K ₿885.41
4132	Hummingbot HBOT	$0.001338 ₿0.000000047	1.73	$740.6K ₿26	$0.001338 ₿0.000000050	$0.001311 ₿0.000000047	$103.71 ₿0	$1.34M ₿47.9	$740.6K ₿26
4134	InsightX INX	$0.003605 ₿0.00000010	-7.97	$739.01K ₿20.9	$0.00468 ₿0.00000011	$0.003516 ₿0.000000099	$23.17K ₿0.07	$900.46K ₿25.78	$739.01K ₿20.9
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001458 ₿0.0000000013	$0.0001378 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}