Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8426)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3900 Hummingbot  HBOT $0.001181
₿0.000000047
2.12 $653.56K
₿26
$0.001184
₿0.000000050
$0.001153
₿0.000000047
$134.61
₿0
$1.18M
₿47.9
$653.56K
₿26
التنبؤ بسعر Hummingbot(hbot)
3901 Guru Network  GURU $0.002218
-5.18 $652.2K
$0.002349
$0.002218
$80.75K
$2.22M
$652.2K
التنبؤ بسعر Guru Network(guru)
3904 Brillion  BRLN $0.0035
₿0.00000072
3.07 $650.67K
₿146.45
$0.003501
₿0.00000086
$0.003395
₿0.00000071
$5.52K
₿2.2
$3.5M
₿718.53
$650.67K
₿146.45
التنبؤ بسعر Brillion(brln)
3905 TenX  PAY $0.005504
₿0.00000015
-5.97 $650.64K
₿18.07
$0.005863
₿0.00000015
$0.005024
₿0.00000014
$15.34K
₿0.06
$1.13M
₿31.4
$650.64K
₿18.07
التنبؤ بسعر TenX(pay)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.001898
₿0.000000020
$0.001875
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3914 Blockchain Bets  BCB $0.0007312
₿0.00000037
-4.95 $641.83K
₿328.45
$0.0007715
₿0.00000039
$0.000707
₿0.00000035
$1.42K
₿2.74
$641.83K
₿328.45
$641.83K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3916 Genius  GENI $0.00000211
₿0.000000000074
-24.12 $640.08K
₿20.61
$0.000002799
₿0.000000000078
$0.000002099
₿0.000000000066
$242.38
₿0.03
$1.27M
$640.08K
₿20.61
التنبؤ بسعر Genius(geni)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001661
₿0.000000017
$0.001614
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
التنبؤ بسعر FP μ0N1Force(u0n1)
3917 Fear  FEAR $0.03562
₿0.0000027
7.80 $628.56K
₿49.59
$0.0363
₿0.0000028
$0.03304
₿0.0000026
$211.67K
₿7.45
$1.48M
₿115.52
$628.56K
₿49.59
التنبؤ بسعر Fear(fear)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
التنبؤ بسعر JDB(jdb)
3921 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3701
₿0.0000039
$0.2393
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3922 Elk Finance  ELK $0.0395
₿0.0000022
0.77 $637.59K
₿30.91
$0.0401
₿0.0000022
$0.03876
₿0.0000022
$5.34K
₿1.01
$1.68M
₿95.41
$637.59K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3923 SALT  SALT $0.007283
₿0.00000026
-2.58 $636.66K
₿23.56
$0.007585
₿0.00000033
$0.007236
₿0.00000024
$368.67
₿0.28
$873.34K
₿32.32
$636.66K
₿23.56
التنبؤ بسعر SALT(salt)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.15
₿0.00036
$29.67
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 FREEdom coin  FREE $0.00000007919
₿0.0000000000035
-5.12 $633.56K
₿27.99
$0.00000008347
₿0.0000000000037
$0.00000006587
₿0.0000000000034
$92.97K
₿13.29
$633.56K
₿27.99
$633.56K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3928 SparkPoint  SRK $0.00006156
₿0.0000000031
-7.00 $632.49K
₿32.02
$0.00006664
₿0.0000000031
$0.00005954
₿0.0000000030
$22.69K
₿0.39
$801.61K
₿40.82
$632.49K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3929 Force Protocol  FOR $0.001122
₿0.00000037
2.67 $632.86K
₿211.52
$0.001255
₿0.00000038
$0.001093
₿0.00000036
$45.74K
₿88.57
$1.12M
₿375.23
$632.86K
₿211.52
التنبؤ بسعر Force Protocol(for)
3934 Zap  ZAP $0.001368
₿0.00000010
-0.98 $629.37K
₿48.11
$0.002212
₿0.00000011
$0.001359
₿0.000000095
$152.36
₿0.17
$711.46K
₿54.39
$629.37K
₿48.11
التنبؤ بسعر Zap(zap)
3936 B-cube.ai  BCUBE $0.03116
₿0.0000035
-5.18 $628.89K
₿72.04
$0.03307
₿0.0000035
$0.03095
₿0.0000034
$1.9K
₿0.06
$1.55M
₿177.17
$628.89K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3942 f(x) Protocol Morpho USDC  FXUSDC $1.02
-0.01* $625.05K
$1.02
$1.02
$0
$625.05K
$625.05K
التنبؤ بسعر f(x) Protocol Morpho USDC(fxusdc)
3943 Omnia Protocol  OMNIA $0.03582
₿0.000000073
-0.39 $624.81K
₿0
$0.0361
₿0.
$0.03561
₿0.
$154.02K
₿0
$3.57M
$624.81K
₿0
التنبؤ بسعر Omnia Protocol(omnia)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
التنبؤ بسعر Unity Network(unt)
3945 Covenant  COVN $0.005769
₿0.00000050
-3.03 $621.43K
₿0
$0.0497
₿0.00000053
$0.04485
₿0.00000047
$12.5K
₿0.12
$2.02M
₿254.5
$621.43K
₿0
التنبؤ بسعر Covenant(covn)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3947 DFX Finance  DFX $0.01424
₿0.0000015
-4.20 $621.01K
₿66.75
$0.01506
₿0.0000015
$0.014
₿0.0000011
$17.99
₿0.4
$1.42M
₿153.15
$621.01K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
التنبؤ بسعر MELX(mel)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.00309
₿0.000000033
$0.002981
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3952 Dentacoin  DCN $0.0000008703
₿0.000000000017
357.91 $618.67K
₿12.27
$0.0000008704
$0.00000019
$0.09
₿0
$6.96M
₿138.12
$618.67K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
3955 DinoLFG  DINO $0.001971
₿0.00000026
9.50 $617.04K
₿84.42
$0.001971
₿0.00000031
$0.001727
₿0.00000026
$44.83K
₿2.25
$657.24K
₿89.92
$617.04K
₿84.42
التنبؤ بسعر DinoLFG(dino)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3960 Silent Notary  UBSN $0.000003369
₿0.00000000015
-15.54 $538.2K
₿24.17
$0.00000403
₿0.00000000015
$0.00000331
₿0.00000000014
$1.13K
₿0.62
$628.62K
₿28.23
$538.2K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
3961 Wombat  WOMBAT $0.0001918
₿0.000000038
-1.22 $614.64K
₿123.69
$0.0002115
₿0.000000042
$0.0001793
₿0.000000037
$4.54K
₿3.17
$1.92M
₿385.98
$614.64K
₿123.69
التنبؤ بسعر Wombat(wombat)
3962 TheStandard Token  TST $0.004765
₿0.000000079
-0.18 $614.18K
₿0
$0.004785
₿0.000000080
$0.004657
₿0.000000075
$12.59
₿0.01
$864.68K
₿4.1
$614.18K
₿0
التنبؤ بسعر TheStandard Token(tst)
3965 PointPay  PXP $0.02044
-1.07 $613.39K
$0.02082
$0.02015
$39.06K
$2.04M
$613.39K
التنبؤ بسعر PointPay(pxp)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3971 Shikoku  SHIK $0.000000000648
₿0.000000000000027
-1.50 $612.63K
₿25.68
$0.00000000066
₿0.000000000000027
$0.000000000631
₿0.000000000000026
$144.98
₿0.02
$612.63K
₿25.68
$612.63K
₿25.68
التنبؤ بسعر Shikoku(shik)
3973 Savings USX  SUSX $1.08
-0.01* $611.73K
$1.08
$1.08
$507.36
$611.73K
$611.73K
التنبؤ بسعر Savings USX(susx)
3975 pTokens BTC  PBTC $76,396
₿1.012
4,684.24 $611.57K
₿13.41
$76,958
₿1.021
$1,596.82
₿1.0083
$456.38
₿0.01
$611.57K
₿13.41
$611.57K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006105
₿0.000000065
$0.004991
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3981 Gold Fever Native Gold  NGL $0.01483
₿0.0000024
-4.04 $608.01K
₿103.12
$0.01602
₿0.0000025
$0.01477
₿0.0000024
$24.05K
₿1.65
$2.97M
₿427.62
$608.01K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
التنبؤ بسعر Pepe of Yellow(pypy)
3985 AICHAIN  AIT $0.0009687
₿0.000000049
-3.32 $606.56K
₿30.9
$0.001005
₿0.000000049
$0.000968
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3986 SmartMesh  SMT $0.0003641
₿0.000000088
7.33 $605.85K
₿147.46
$0.0003691
₿0.000000090
$0.0003326
₿0.000000084
$10.82K
₿1.73
$1.14M
₿278.23
$605.85K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
التنبؤ بسعر reflect.finance(rfi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,085.23
₿0.022
$1,803.65
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 cLINK  CLINK $0.303
₿0.0000050
0.09 $603.36K
₿49.27
$0.3058
₿0.0000051
$0.2872
₿0.0000050
$0
₿0
$603.36K
₿49.27
$603.36K
₿49.27
التنبؤ بسعر cLINK(clink)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
التنبؤ بسعر TrendAI(trendai)
3996 Cindicator  CND $0.0003117
₿0.000000010
-6.32 $601.43K
₿20.81
$0.0003328
₿0.000000023
$0.0003117
₿0.000000010
$758.72
₿0
$623.49K
₿21.57
$601.43K
₿20.81
التنبؤ بسعر Cindicator(cnd)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.001921
₿0.000000020
$0.001874
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
التنبؤ بسعر Lightning Bot(light)
3999 Angola  AGLA $0.001201
₿0.00000035
0.75 $600.22K
₿176.95
$0.001325
₿0.00000039
$0.001182
₿0.00000034
$148.57K
₿8.38
$3.61M
₿1.06K
$600.22K
₿176.95
التنبؤ بسعر Angola(agla)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
التنبؤ بسعر Alcatraz(alcz)
4005 Moby  MOBY $0.01445
₿0.000015
11.87 $595.57K
₿372.65
$0.01468
₿0.000016
$0.01243
₿0.000014
$33.16K
₿5.07
$1.45M
₿1.51K
$595.57K
₿372.65
التنبؤ بسعر Moby(moby)
4006 Akropolis  KAON $0.0001259
₿0.00000012
0.65 $590.62K
₿12.34
$0.000128
₿0.00000012
$0.0001232
₿0.00000011
$101K
₿176.95
$1.89M
₿617.24
$590.62K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4007 Zoomer  ZOOMER $0.00000865
₿0.00000000069
0.97 $594.63K
₿47.73
$0.000008679
₿0.00000000072
$0.000007829
₿0.00000000067
$5.23K
₿0.58
$594.63K
₿47.73
$594.63K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4011 daCat  DACAT $0.00000000147
₿0.000000000000091
-2.08 $592.49K
₿36.91
$0.000000001505
₿0.000000000000092
$0.000000001441
₿0.000000000000084
$379.11
₿0.52
$592.49K
₿36.91
$592.49K
₿36.91
التنبؤ بسعر daCat(dacat)
4012 Morra  MORRA $0.001515
₿0.00000027
-1.96 $592.37K
₿104.7
$0.001551
₿0.00000030
$0.001447
₿0.00000026
$821.91
₿0.78
$757.83K
₿138.24
$592.37K
₿104.7
التنبؤ بسعر Morra(morra)
4014 CAD Coin  CADC $0.7189
₿0.000010
-0.71 $591.29K
₿0
$0.725
₿0.000010
$0.7166
₿0.000010
$384.56K
₿0
$591.29K
₿101.74
$591.29K
₿0
التنبؤ بسعر CAD Coin(cadc)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
التنبؤ بسعر AntNetworX(antx)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
التنبؤ بسعر MIB Coin(mib)
4018 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
التنبؤ بسعر Stablz(stablz)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
التنبؤ بسعر Lunch Money(lmy)
4022 Crowns  CWS $0.1013
₿0.0000081
1.15 $587.13K
₿47.56
$0.1036
₿0.0000084
$0.09779
₿0.0000074
$137.3K
₿6.56
$774.54K
₿62.74
$587.13K
₿47.56
التنبؤ بسعر Crowns(cws)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
التنبؤ بسعر Solomon Defi(slm)
4025 History of Pepe  HOPE $0.0005857
-5.22 $585.77K
$0.0006204
$0.0005783
$2.86K
$585.77K
$585.77K
التنبؤ بسعر History of Pepe(hope)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.002004
₿0.000000021
$0.001903
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4031 Ÿ  YAI $0.00635
₿0.0000054
3.26 $584.22K
₿0
$0.007158
₿0.0000064
$0.005915
₿0.0000047
$33.1K
₿29.41
$635.02K
₿541.45
$584.22K
₿0
التنبؤ بسعر Ÿ(yai)
4032 Materium  MTRM $0.03097
₿0.0000019
-24.36 $583.25K
₿37.9
$0.2533
₿0.0000027
$0.1411
₿0.0000015
$61.94
₿1.15
$583.25K
₿37.9
$583.25K
₿37.9
التنبؤ بسعر Materium(mtrm)
4033 SUI Desci Agents  DESCI $0.0009272
5.08 $584.28K
$0.0009613
$0.0008618
$189.16K
$936.58K
$584.28K
التنبؤ بسعر SUI Desci Agents(desci)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
التنبؤ بسعر IDEAS(ideas)
4035 Fight to MAGA  FIGHT $0.0005931
-4.02 $584.15K
$0.0006322
$0.0005833
$414.18K
$584.15K
$584.15K
التنبؤ بسعر Fight to MAGA(fight)
4036 Revomon  REVO $0.01811
₿0.0000019
-2.77 $581.64K
₿66.79
$0.01865
₿0.0000019
$0.0181
₿0.0000018
$17.1K
₿0.97
$833.39K
₿90.44
$581.64K
₿66.79
التنبؤ بسعر Revomon(revo)
4037 Super Trump  STRUMP $0.0002498
₿0.000000063
-3.58 $584.49K
₿116.05
$0.0002627
₿0.000000070
$0.0002426
₿0.000000060
$135.48K
₿8.88
$584.49K
₿148.01
$584.49K
₿116.05
التنبؤ بسعر Super Trump(strump)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
التنبؤ بسعر Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.38
₿0.000014
$1.31
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole POS)(usdcpo)
4038 Ayin  AYIN $0.36
₿0.00048
1.02 $580.45K
₿0
$0.3629
₿0.00048
$0.3523
₿0.00040
$1.56K
₿0
$607.76K
₿93.79
$580.45K
₿0
التنبؤ بسعر Ayin(ayin)
4039 Dope Wars Paper  PAPER $0.000639
₿0.000000091
-0.50 $580.06K
₿83.14
$0.0006424
₿0.000000094
$0.0006361
₿0.000000082
$42.81
₿0.54
$903.18K
₿129.46
$580.06K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
التنبؤ بسعر BoltBot(bolt)
4043 iCommunity  ICOM $0.009583
₿0.00000017
-2.84 $577.9K
₿0
$0.01005
₿0.00000018
$0.00958
₿0.00000017
$202.45
₿0
$937.29K
₿17.75
$577.9K
₿0
التنبؤ بسعر iCommunity(icom)
4045 Prophet of Ethereum  PROPHET $0.0005776
-4.70 $577.61K
$0.000609
$0.0005643
$4.39K
$577.61K
$577.61K
التنبؤ بسعر Prophet of Ethereum(prophet)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
التنبؤ بسعر CRE8R DAO(cre8r)
4054 Sedra Coin  SDR $0.0000308
₿0.0000000074
-2.85 $583.74K
₿0
$0.0000333
₿0.0000000082
$0.0000272
₿0.0000000071
$45.82K
₿1.4
$680.12K
₿47.53
$583.74K
₿0
التنبؤ بسعر Sedra Coin(sdr)
4054 Meowl  MEOWL $0.002205
₿0.000000052
0 $4.73K
₿0.11
$0
$0
$184.91
₿0
$33.09K
₿0.79
$4.73K
₿0.11
التنبؤ بسعر Meowl(meowl)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
التنبؤ بسعر Play It Forward DAO(pif)
4057 AICM Marketplace  AICM $0.002851
29.17 $570.32K
$0.00285
$0.002207
$9.88K
$570.32K
$570.32K
التنبؤ بسعر AICM Marketplace(aicm)
4058 Urus Token  URUS $1.18
₿0.000078
-9.26 $570.22K
₿37.19
$1.3
₿0.000079
$1.16
₿0.000077
$1.55K
₿0.25
$1.18M
₿78.41
$570.22K
₿37.19
التنبؤ بسعر Urus Token(urus)
4060 BandZai Token  BZAI $0.0006292
₿0.000000025
-12.49 $65.08K
₿3.81
$0.002802
₿0.000000029
$0.002327
₿0.000000024
$28.5
₿0.67
$629.21K
₿25.45
$65.08K
₿3.81
التنبؤ بسعر BandZai Token(bzai)
4062 Changex  CHANGE $0.002809
₿0.000000081
-0.23 $568.92K
₿16.53
$0.002819
₿0.000000081
$0.002796
₿0.000000074
$20.17K
₿0.52
$1.12M
₿32.65
$568.92K
₿16.53
التنبؤ بسعر Changex(change)
4063 Fractal  FCL $0.004636
₿0.00000015
-1.53 $568.25K
₿18.46
$0.004734
₿0.00000015
$0.004587
₿0.00000014
$1.61
₿0.03
$1.13M
₿38.6
$568.25K
₿18.46
التنبؤ بسعر Fractal(fcl)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
التنبؤ بسعر Authencity(auth)
4067 Shiba Wing  WING $0.0006321
-5.17 $561.91K
$0.0006666
$0.0006047
$3.16K
$561.91K
$561.91K
التنبؤ بسعر Shiba Wing(wing)
4069 Solidly  SOLID $0.04627
₿0.0000078
-6.77 $562.25K
₿65.85
$0.04991
₿0.0000081
$0.04578
₿0.0000077
$94.86
₿0.12
$4.11M
₿654.9
$562.25K
₿65.85
التنبؤ بسعر Solidly(solid)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01399
₿0.00000014
$0.01144
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06143
₿0.00000065
$0.05286
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا