$3.48T
إجمالي القيمة السوقية
$116.92B
إجمالي حجم التداول
BTC 60.92%     ETH 8.81%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3938 Deri Protocol  DERI $0.006047
₿0.00000026
21.09 $793.34K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$137.03K
₿0.37
$2.95M
₿127.37
$793.34K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3943 Compound 0x  CZRX $0.005678
₿0.00000019
1.53 $789.74K
₿60.02
$0.005709
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$789.74K
₿60.02
$789.74K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
التنبؤ بسعر Unity Network(unt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3948 BitSong  BTSG $0.006523
₿0.00000018
-2.67 $785.25K
₿21.57
$0.006802
₿0.00000019
$0.00632
₿0.00000018
$686.39
₿0.01
$794.2K
₿22.77
$785.25K
₿21.57
التنبؤ بسعر BitSong(btsg)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
التنبؤ بسعر MELX(mel)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003531
₿0.000000033
$0.003406
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
3958 Blockchain Bets  BCB $0.0008849
₿0.00000037
-0.16 $776.67K
₿328.45
$0.0008994
₿0.00000039
$0.00085
₿0.00000035
$57.56
₿2.74
$776.67K
₿328.45
$776.67K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3959 renDOGE  RENDOGE $0.007315
₿0.00000014
0 $42.42K
₿0.83
$0
$0
$61.17
₿0
$42.42K
₿0.83
$42.42K
₿0.83
التنبؤ بسعر renDOGE(rendoge)
3963 MetaZero  MZERO $0.007719
₿0.0000035
-8.48 $771.94K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$47.71K
₿10.91
$771.94K
$771.94K
₿0
التنبؤ بسعر MetaZero(mzero)
3964 Cigarette Token  CIG $0.0003437
₿0.0000000071
0 $770.98K
₿0
$0
$0
$44.68
₿0.04
$770.98K
₿15.96
$770.98K
₿0
التنبؤ بسعر Cigarette Token(cig)
3965 Wombat Exchange  WOM $0.003032
₿0.00000060
0.82 $770.53K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$5.47K
₿0.98
$3.03M
₿604.58
$770.53K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
التنبؤ بسعر CoinsPaid(cpd)
3969 Odin Liquidity Network  ODIN $0.004098
0.03 $768.68K
$0.004164
$0.003961
$4.63K
$768.68K
$768.68K
التنبؤ بسعر Odin Liquidity Network(odin)
3970 VCGamers  VCG $0.007675
₿0.00000014
-1.45 $767.55K
₿14.82
$0.008289
₿0.00000014
$0.007429
₿0.00000013
$1.58K
₿0.01
$767.56K
₿14.82
$767.55K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3971 pTokens BTC  PBTC $95,611
₿1.012
0.98 $765.06K
₿13.41
$95,944
₿1.021
$92,294
₿1.0083
$1.89K
₿0.01
$765.06K
₿13.41
$765.06K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3973 Planet Token  PLANET $0.0000008947
₿0.0000000010
-3.16 $761.85K
₿885.41
$0.0000009335
₿0.0000000011
$0.00000086
₿0.0000000010
$84.01K
₿84.75
$894.76K
₿1.04K
$761.85K
₿885.41
التنبؤ بسعر Planet Token(planet)
3975 Polkaswap  PSWAP $0.0002172
₿0.000000031
4.27 $757.87K
₿114.78
$0.0002173
₿0.000000032
$0.000208
₿0.000000023
$140.44
₿0.2
$2.17M
₿319.8
$757.87K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3976 CLever  CLEV $6.43
₿0.000097
2.87 $756.9K
₿10.3
$6.44
$6.18
$7.94K
₿0.03
$7.99M
₿113
$756.9K
₿10.3
التنبؤ بسعر CLever(clev)
3978 Y Coin  YCO $0.008559
₿0.000000057
1.28 $120.67K
₿0.81
$0.006976
₿0.000000065
$0.005703
₿0.000000053
$1.06
₿0.35
$128.39K
₿0.87
$120.67K
₿0.81
التنبؤ بسعر Y Coin(yco)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
التنبؤ بسعر Kawakami(kawa)
3980 SUI Desci Agents  DESCI $0.001207
0.90 $753.29K
$0.001219
$0.001159
$183K
$1.21M
$753.29K
التنبؤ بسعر SUI Desci Agents(desci)
3982 Pepe of Yellow  PYPY $0.000000000054
₿0.0000000000000011
0 $22.51K
₿0.5
$0
$0
$8.87
₿0
$22.51K
₿0.5
$22.51K
₿0.5
التنبؤ بسعر Pepe of Yellow(pypy)
3986 U2U Network  U2U $0.003833
0.07 $751.51K
$0.003868
$0.003821
$431.46K
$38.34M
$751.51K
التنبؤ بسعر U2U Network(u2u)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
التنبؤ بسعر reflect.finance(rfi)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,382.63
₿0.022
$2,060.88
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Pillar  PLR $0.00288
₿0.000000076
-0.30 $747.05K
₿19.91
$0.002927
₿0.000000084
$0.001935
₿0.000000076
$92.42
₿0.01
$2.3M
₿61.41
$747.05K
₿19.91
التنبؤ بسعر Pillar(plr)
3995 BetSwirl  BETS $0.0001981
₿0.000000010
8.79 $746.32K
₿50.73
$0.0001985
₿0.000000010
$0.0001804
₿0.000000010
$1.1K
₿0.1
$1.37M
₿75.51
$746.32K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3996 TrendAI  TRENDAI $0.003637
₿0.000000064
0 $36.38K
₿0.64
$0
$0
$417.46
₿0.01
$36.38K
₿0.64
$36.38K
₿0.64
التنبؤ بسعر TrendAI(trendai)
3996 FP μMfers  UMFER $0.001233
₿0.000000020
-1.70 $108.56K
₿3.03
$0.002196
₿0.000000020
$0.002141
₿0.000000020
$2.48K
₿0.06
$107.32K
₿3.03
$108.56K
₿3.03
التنبؤ بسعر FP μMfers(umfer)
3997 Catalorian  CATALORIAN $0.0007454
16.36 $745.49K
$0.0007698
$0.0006036
$231.71K
$745.49K
$745.49K
التنبؤ بسعر Catalorian(catalorian)
3998 Lightning Bot  LIGHT $0.000184
₿0.0000000042
0 $17.85K
₿0.41
$0
$0
$21.73
₿0
$18.4K
₿0.43
$17.85K
₿0.41
التنبؤ بسعر Lightning Bot(light)
3998 Hop Protocol  HOP $0.009906
₿0.00000079
-0.49 $745.37K
₿59.98
$0.01005
₿0.00000080
$0.00957
₿0.00000076
$4.84K
₿1.58
$9.91M
₿797.38
$745.37K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4003 USDFI  USDFI $0.7409
₿0.000010
1.35 $740.24K
₿0
$0.7464
₿0.000010
$0.7193
₿0.0000090
$950.27
₿0.08
$740.24K
$740.24K
₿0
التنبؤ بسعر USDFI(usdfi)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
التنبؤ بسعر COLLIE INU(collie)
4005 Alcatraz  ALCZ $0.01894
₿0.00000037
0 $34.56K
₿0.68
$0
$0
$301.69
₿0.01
$34.56K
₿0.68
$34.56K
₿0.68
التنبؤ بسعر Alcatraz(alcz)
4007 FINE  FINE $0.000000001757
₿0.000000000000095
2.31 $739.24K
₿0
$0.000000001761
₿0.000000000000096
$0.000000001691
₿0.000000000000091
$1.8K
₿4.72
$739.24K
₿40.39
$739.24K
₿0
التنبؤ بسعر FINE(fine)
4014 AntNetworX  ANTX $0.00001036
₿0.00000000022
0 $7.25K
₿0.16
$0
$0
$41.59
₿0
$7.25K
₿0.16
$7.25K
₿0.16
التنبؤ بسعر AntNetworX(antx)
4014 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.3
₿0.000059
$6.25
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4016 MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
$0
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
التنبؤ بسعر MIB Coin(mib)
4017 Mute  MUTE $0.01829
₿0.0000091
3.89 $731.95K
₿364.68
$0.01833
₿0.0000093
$0.01724
₿0.0000087
$947.01
₿1.35
$731.95K
₿364.68
$731.95K
₿364.68
التنبؤ بسعر Mute(mute)
4019 Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
$0
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
التنبؤ بسعر Stablz(stablz)
4020 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.126
₿0.0000011
$0.1065
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4021 UBIX Network  UBX $0.000004909
₿0.00000000034
-7.75 $728.69K
₿0
$0.000006019
₿0.00000000038
$0.000004879
₿0.00000000033
$99.19K
₿3.14
$869.6K
₿0.35
$728.69K
₿0
التنبؤ بسعر UBIX Network(ubx)
4021 Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
$0
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
التنبؤ بسعر Lunch Money(lmy)
4022 HedgeFi  HEDGE $0.0007285
-12.54 $728.19K
$0.0008496
$0.0006672
$11.39K
$728.19K
$728.19K
التنبؤ بسعر HedgeFi(hedge)
4023 Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
$0
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
التنبؤ بسعر Solomon Defi(slm)
4028 Grumpy Cat  GRUMPYCAT $0.000000000276
₿0.000000000000010
0.20 $108.3K
₿3.95
$0.000000000277
₿0.000000000000010
$0.000000000276
₿0.0000000000000097
$174.67
₿0.08
$115.52K
₿4.22
$108.3K
₿3.95
التنبؤ بسعر Grumpy Cat(grumpycat)
4029 Beta Finance  BETA $0.0007853
₿0.0000013
-21.66 $722.26K
₿1.09K
$0.001007
₿0.0000014
$0.0007853
₿0.0000013
$75.81K
₿46.37
$785.32K
₿1.36K
$722.26K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4030 FP μCoolCats  UCOOL $0.001226
₿0.000000021
1.08 $99.35K
₿1.62
$0.00229
₿0.000000021
$0.002175
₿0.000000020
$2.48K
₿0.11
$11.04K
₿1.62
$99.35K
₿1.62
التنبؤ بسعر FP μCoolCats(ucool)
4032 Jarvis Reward Token  JRT $0.001816
₿0.000000093
-9.15 $721.47K
₿37.19
$0.002028
₿0.000000096
$0.001708
₿0.000000090
$37.37
₿0.02
$1.03M
₿52.92
$721.47K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4034 IDEAS  IDEAS $0.0001088
₿0.0000000021
0 $26.97K
₿0.53
$0
$0
$118.76
₿0
$32.65K
₿0.64
$26.97K
₿0.53
التنبؤ بسعر IDEAS(ideas)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
التنبؤ بسعر Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.58
₿0.000014
$1.5
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
التنبؤ بسعر Bridged USD Coin (Wormhole POS)(usdcpo)
4039 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4039 BoltBot  BOLT $0.05381
₿0.00000081
0 $53.82K
₿0.81
$0
$0
$959.02
₿0.01
$53.82K
₿0.81
$53.82K
₿0.81
التنبؤ بسعر BoltBot(bolt)
4040 BuildAI  BUILD $0.08073
₿0.0000080
-2.54 $715.35K
₿71.13
$0.08435
₿0.0000084
$0.07862
₿0.0000063
$2.38K
₿2.4
$806.92K
₿80.24
$715.35K
₿71.13
التنبؤ بسعر BuildAI(build)
4041 Brillion  BRLN $0.00385
₿0.00000072
2.58 $715.7K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$442.93
₿2.2
$3.85M
₿718.53
$715.7K
₿146.45
التنبؤ بسعر Brillion(brln)
4043 Stables Labs Staked USDX  SUSDX $1.07
-0.45 $712.96K
$1.08
$1.07
$89.98K
$712.96K
$712.96K
التنبؤ بسعر Stables Labs Staked USDX(susdx)
4044 Peezy (peezy.vip)  PEEZY $0.000002439
-26.65 $712.54K
$0.00000344
$0.00000243
$62.29K
$856.24K
$712.54K
التنبؤ بسعر Peezy (peezy.vip)(peezy)
4045 DoDreamChain  CEP $0.003954
₿0.00000010
1.23 $712.26K
₿0
$0.004149
$0.00389
$1.12K
₿0.02
$988.67K
₿26.31
$712.26K
₿0
التنبؤ بسعر DoDreamChain(cep)
4046 CRE8R DAO  CRE8R $0.001021
₿0.000000023
0 $2.86K
₿0.07
$0
$0
$0
₿0
$90.76K
₿2.13
$2.86K
₿0.07
التنبؤ بسعر CRE8R DAO(cre8r)
4050 Galvan  IZE $0.0001107
₿0.0000000054
-2.85 $709.87K
₿23.42
$0.0001168
₿0.0000000054
$0.00009804
₿0.0000000049
$824.14
₿0.22
$709.87K
₿23.42
$709.87K
₿23.42
التنبؤ بسعر Galvan(ize)
4052 Teleport System Token  TST $0.002458
-0.53 $709.28K
$0.00254
$0.002443
$218.33K
$2.46M
$709.28K
التنبؤ بسعر Teleport System Token(tst)
4053 sEUR  SEUR $0.7115
₿0.000015
-1.30 $708K
₿15.37
$0.7216
₿0.000015
$0.7112
₿0.000015
$2.79K
₿0.09
$708K
₿15.37
$708K
₿15.37
التنبؤ بسعر sEUR(seur)
4054 Wat  WAT $0.00000168
7.68 $707.7K
$0.00000176
$0.00000141
$62.31K
$707.7K
$707.7K
التنبؤ بسعر Wat(wat)
4054 Meowl  MEOWL $0.002205
₿0.000000052
0 $4.73K
₿0.11
$0
$0
$184.91
₿0
$33.09K
₿0.79
$4.73K
₿0.11
التنبؤ بسعر Meowl(meowl)
4055 Play It Forward DAO  PIF $0.0003089
₿0.0000000064
0 $11.22K
₿0.23
$0
$0
$100.56
₿0
$308.95K
₿6.42
$11.22K
₿0.23
التنبؤ بسعر Play It Forward DAO(pif)
4055 X Money  XMONEY $0.07063
9.62 $706.32K
$0.07067
$0.06443
$13.21K
$706.32K
$706.32K
التنبؤ بسعر X Money(xmoney)
4056 Kromatika  KROM $0.008569
₿0.00000046
6.58 $706.25K
₿38
$0.008624
₿0.00000047
$0.00804
₿0.00000046
$2.25K
₿0.4
$858.12K
₿46.17
$706.25K
₿38
التنبؤ بسعر Kromatika(krom)
4057 Furucombo  COMBO $0.01463
₿0.00000031
-2.34 $705.71K
₿13.96
$0.01666
₿0.00000032
$0.01399
₿0.00000030
$81.42K
₿0.64
$1.46M
₿31.64
$705.71K
₿13.96
التنبؤ بسعر Furucombo(combo)
4060 BandZai Token  BZAI $0.0006292
₿0.000000025
-12.49 $65.08K
₿3.81
$0.003201
₿0.000000029
$0.002659
₿0.000000024
$28.5
₿0.67
$629.21K
₿25.45
$65.08K
₿3.81
التنبؤ بسعر BandZai Token(bzai)
4061 Zoomer  ZOOMER $0.00001019
₿0.00000000069
-1.54 $703.28K
₿47.73
$0.00001058
₿0.00000000072
$0.000009939
₿0.00000000067
$907.7
₿0.58
$703.28K
₿47.73
$703.28K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4064 Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
$0
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
التنبؤ بسعر Authencity(auth)
4065 Cogito Finance  CGV $0.006386
₿0.0000023
-1.43 $700.56K
₿221.82
$0.007015
₿0.0000024
$0.006322
₿0.0000023
$22.07K
₿4.29
$6.39M
₿2.37K
$700.56K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4067 Aether Games  AEG $0.001828
₿0.0000016
-2.07 $700.39K
₿124.47
$0.00187
₿0.0000017
$0.001753
₿0.0000016
$64.01K
₿3.1
$1.83M
₿1.65K
$700.39K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4070 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01599
₿0.00000014
$0.01308
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4073 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4075 Hakka Finance  HAKKA $0.002382
₿0.000000051
-0.46 $695.43K
₿14.96
$0.002436
₿0.000000051
$0.002019
₿0.000000042
$21.83K
₿0.01
$1.14M
₿27.88
$695.43K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4076 FP μOtherdeed  UOTHR $0.0004881
₿0.0000000095
-0.10 $89.83K
₿1.84
$0.001021
₿0.0000000095
$0.001015
₿0.0000000095
$488.2
₿0.01
$89.83K
₿1.84
$89.83K
₿1.84
التنبؤ بسعر FP μOtherdeed(uothr)
4076 DeFrogs  DEFROGS $69.53
₿0.0066
2.35 $694.83K
₿66.57
$70.56
₿0.0073
$66.02
₿0.0063
$976.82
₿27.39
$694.83K
₿66.57
$694.83K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006091
₿0.0000000057
$0.0001898
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
التنبؤ بسعر MyToken(mt)
4082 Smart MFG  MFG $0.001786
₿0.0000000093
-0.07 $691.27K
₿3.61
$0.001824
$0.00172
$8.93
₿0.01
$1.55M
₿8.16
$691.27K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
4085 HotKeySwap  HOTKEY $0.007265
₿0.0000024
-1.99 $690.2K
₿0
$0.007528
₿0.0000027
$0.007036
₿0.0000018
$1.78K
₿2.54
$690.2K
₿245.73
$690.2K
₿0
التنبؤ بسعر HotKeySwap(hotkey)
4089 Hodless Bot  HBOT $0.008554
₿0.00000018
-2.19 $81.27K
₿1.8
$0.02069
₿0.00000019
$0.02003
₿0.00000018
$1.05K
₿0.01
$85.54K
₿1.89
$81.27K
₿1.8
التنبؤ بسعر Hodless Bot(hbot)
4090 ZeusAiTrading  ZAT $0.00000883
₿0.00000000020
0 $3.84K
₿0.09
$0
$0
$1.85K
₿0.04
$8.83K
₿0.2
$3.84K
₿0.09
التنبؤ بسعر ZeusAiTrading(zat)
4091 Decentralized Nations  DENA $0.02423
₿0.00000047
0 $18K
₿0.35
$0
$0
$113.91
₿0
$24.04K
₿0.47
$18K
₿0.35
التنبؤ بسعر Decentralized Nations(dena)
4092 SF Capital  SFCP $0.0000007596
₿0.000000000016
0 $56.23
₿0
$0
$0
$0.01
₿0
$75.97
₿0
$56.23
₿0
التنبؤ بسعر SF Capital(sfcp)
4092 Bankless BED Index  BED $140.04
₿0.0019
1.30 $682.16K
₿13.65
$140.85
₿0.0019
$135.5
₿0.0019
$6.89K
₿0.06
$682.16K
₿13.65
$682.16K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4094 Choise.ai  CHO $0.006243
₿0.0000017
-2.77 $684.19K
₿189.64
$0.006421
₿0.0000019
$0.006224
₿0.0000015
$2.41M
₿44.24
$6.24M
₿1.73K
$684.19K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4101 Mind  MND $0.006991
₿0.0000017
13.66 $678.17K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$46.31K
₿1.47
$699.17K
₿179.43
$678.17K
₿174.68
التنبؤ بسعر Mind(mnd)
4106 TotemFi  TOTM $0.001518
₿0.000000029
0 $9.28K
₿0.18
$0
$0
$0.02
₿0
$15.18K
₿0.29
$9.28K
₿0.18
التنبؤ بسعر TotemFi(totm)
4108 OG SMINEM  OGSM $0.000000006732
₿0.00000000000019
8.45 $673.25K
₿0
$0.00000000685
₿0.00000000000030
$0.000000006208
₿0.00000000000019
$8.32K
₿0.88
$673.25K
₿19.22
$673.25K
₿0
التنبؤ بسعر OG SMINEM(ogsm)
4111 VPS Ai  VPS $0.007633
₿0.00000060
-3.77 $672.33K
₿52.92
$0.008391
₿0.00000066
$0.007376
₿0.00000051
$9K
₿1.81
$763.64K
₿60.1
$672.33K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
التنبؤ بسعر COVER Protocol(cover)
4115 Super Trump  STRUMP $0.0002854
₿0.000000063
-8.66 $668.99K
₿116.05
$0.0003238
₿0.000000070
$0.0002806
₿0.000000060
$132.75K
₿8.88
$668.99K
₿148.01
$668.99K
₿116.05
التنبؤ بسعر Super Trump(strump)
4116 BlueSparrow  BLUESPARROW $0.01533
₿0.00000075
2.40 $668.68K
₿32.86
$0.01534
₿0.00000080
$0.01467
₿0.00000066
$892.42
₿0.63
$708.5K
₿34.81
$668.68K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا