Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8427)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2948 Mancium  MANC $0.1599
₿0.000012
-6.82 $1.6M
₿120.77
$0.1716
₿0.000012
$0.1584
₿0.000011
$118.3
₿1.75
$15.99M
₿1.21K
$1.6M
₿120.77
التنبؤ بسعر Mancium(manc)
2951 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2952 Global Coin Research  GCR $0.1592
₿0.0000021
0.10 $1.59M
₿21.91
$0.1592
$0.159
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2954 nuco.cloud  NCDT $0.04576
₿0.000016
-1.20 $1.59M
₿564.46
$0.04633
₿0.000018
$0.04552
₿0.000016
$159.62K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009737
₿0.00000010
$0.009262
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2957 DOGC  DOGC $0.0000159
-4.53 $1.59M
$0.00001667
$0.00001436
$62.3K
$1.59M
$1.59M
التنبؤ بسعر DOGC(dogc)
2958 Defit  DEFIT $0.05144
₿0.0000030
-1.27 $1.59M
₿85.4
$0.0521
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2960 Reflexer Ungovernance Token  FLX $1.92
₿0.00010
-3.56 $1.58M
₿95.07
$2.01
₿0.00010
$1.91
₿0.00010
$70.45K
₿0.61
$1.84M
₿102.91
$1.58M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2961 BlockGames  BLOCK $0.00233
-1.47 $1.58M
$0.002417
$0.002262
$155.79K
$2.33M
$1.58M
التنبؤ بسعر BlockGames(block)
2966 Phil  PHIL $0.001574
-3.48 $1.58M
$0.001646
$0.001571
$811.18K
$1.58M
$1.58M
التنبؤ بسعر Phil(phil)
2969 Azuro Protocol  AZUR $0.00783
-0.71 $1.57M
$0.007892
$0.007752
$227.63K
$7.83M
$1.57M
التنبؤ بسعر Azuro Protocol(azur)
2971 EDEN  EDEN $0.01036
₿0.0000017
-0.60 $1.57M
₿253.21
$0.01053
₿0.0000018
$0.01016
₿0.0000016
$83.39K
₿3.08
$1.65M
₿263.15
$1.57M
₿253.21
التنبؤ بسعر EDEN(eden)
2972 Allbridge  ABR $0.07852
₿0.0000055
-4.74 $1.57M
₿54.31
$0.08244
₿0.0000058
$0.07779
₿0.0000052
$11.12K
₿0.33
$7.6M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
التنبؤ بسعر Tolar(tol)
2974 DUST Protocol  DUST $0.04713
₿0.0000042
-4.22 $1.57M
₿141.44
$0.04986
₿0.0000043
$0.04597
₿0.0000040
$365.36K
₿1.11
$1.57M
₿141.44
$1.57M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2975 Index Coop Large Cap Index  IC21 $241.07
₿0.0036
0 $610.04K
₿9.27
$0
$0
$986.25
₿0.01
$610.04K
₿9.27
$610.04K
₿9.27
التنبؤ بسعر Index Coop Large Cap Index(ic21)
2978 Sphynx Labs  SPHYNX $0.00104
₿0.00000012
1.30 $1.56M
₿243.25
$0.001045
₿0.00000012
$0.001008
₿0.00000011
$1.49K
₿0.68
$1.56M
₿243.25
$1.56M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2979 CryoDAO  CRYO $0.5434
₿0.000018
0.41 $1.56M
₿0
$0.5686
₿0.000022
$0.514
₿0.000017
$12.89K
₿0.43
$2.4M
₿79.71
$1.56M
₿0
التنبؤ بسعر CryoDAO(cryo)
2981 Home3  HTS $0.01997
4.65 $1.56M
$0.0203
$0.01862
$9.09K
$1.93M
$1.56M
التنبؤ بسعر Home3(hts)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 DeFi  DEFI $0.004654
₿0.0000020
6.59 $1.56M
₿352.18
$0.004866
₿0.0000022
$0.004121
₿0.0000020
$455.49K
₿9.12
$4.67M
₿2.07K
$1.56M
₿352.18
التنبؤ بسعر DeFi(defi)
2983 XELS  XELS $0.07946
₿0.0000054
-1.67 $1.56M
₿105.45
$0.08093
₿0.0000054
$0.07946
₿0.0000052
$80.87K
₿3.49
$1.67M
₿113.42
$1.56M
₿105.45
التنبؤ بسعر XELS(xels)
2988 Sora Validator Token  VAL $0.02671
₿0.0000069
-4.39 $1.55M
₿486.34
$0.03148
₿0.0000070
$0.02093
₿0.0000059
$31.61K
₿0.82
$2.66M
₿695.25
$1.55M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2990 Jerry The Turtle By Matt Furie  JYAI $0.00002235
-40.26 $1.54M
$0.00004233
$0.00002186
$359.96K
$1.54M
$1.54M
التنبؤ بسعر Jerry The Turtle By Matt Furie(jyai)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
التنبؤ بسعر USDK(usdk)
2991 COCOS BCX  COMBO $0.01858
₿0.000013
-22.70 $1.54M
₿987.06
$0.02424
₿0.000014
$0.01645
₿0.000013
$1.22M
₿56.38
$1.87M
₿1.39K
$1.54M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2992 MContent  MCONTENT $0.000000000418
₿0.000000000000027
-19.06 $1.54M
₿101.02
$0.000000000532
₿0.000000000000028
$0.000000000348
₿0.000000000000025
$67.46K
₿9.68
$2.52M
₿165.2
$1.54M
₿101.02
التنبؤ بسعر MContent(mcontent)
2995 Chasm  CAI $0.01534
-3.05 $1.54M
$0.01586
$0.01343
$35.83K
$15.38M
$1.54M
التنبؤ بسعر Chasm(cai)
3000 Everyworld  EVERY $0.0006564
₿0.00000085
-0.99 $1.53M
₿0
$0.0006659
₿0.00000096
$0.0006553
₿0.00000066
$8.61K
₿35.39
$6.56M
₿8.51K
$1.53M
₿0
التنبؤ بسعر Everyworld(every)
3002 Neos Credits  NCR $0.03769
₿0.0000030
0.62 $1.53M
₿121.99
$0.03801
₿0.0000047
$0.03716
₿0.0000029
$177.28
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3004 LABEL Foundation  LBL $0.001339
₿0.000000084
3.88 $1.53M
₿97.17
$0.001374
₿0.000000087
$0.001289
₿0.000000083
$143.51K
₿9.44
$4.02M
₿255.4
$1.53M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3008 Merchant Token  MTO $0.02567
₿0.0000016
-6.16 $1.52M
₿96.2
$0.02736
₿0.0000017
$0.02294
₿0.0000016
$4.19K
₿0.37
$2.37M
₿150.36
$1.52M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3009 Chirpley  CHRP $0.002126
₿0.00000037
-4.54 $1.52M
₿210.05
$0.002237
₿0.00000041
$0.002099
₿0.00000037
$84.24K
₿2.42
$2.13M
₿379.43
$1.52M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3016 Pundi X PURSE  PURSE $0.00005488
₿0.0000000046
-6.79 $1.51M
₿129.93
$0.00005929
₿0.0000000050
$0.00005483
₿0.0000000046
$36.23K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3017 holoride  RIDE $0.001708
₿0.00000019
24.50 $1.5M
₿169.66
$0.001771
₿0.00000020
$0.001369
₿0.00000019
$31.31K
₿1.1
$1.71M
₿201.14
$1.5M
₿169.66
التنبؤ بسعر holoride(ride)
3020 Meta  MTA $0.03005
₿0.00000079
-1.71 $1.5M
₿39.59
$0.03072
₿0.00000090
$0.02966
₿0.00000072
$13.07K
₿1.47
$2.63M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3026 XAYA  WCHI $0.02575
₿0.0000011
-1.34 $1.48M
₿65.79
$0.02617
₿0.0000011
$0.02563
₿0.0000011
$7.16K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3027 Potentiam  PTM $0.01401
₿0.00000021
0 $518.96K
₿8.06
$0
$0
$0.55
₿0
$1.4M
₿21.77
$518.96K
₿8.06
التنبؤ بسعر Potentiam(ptm)
3027 Wefi  WEFI $0.0354
₿0.0000016
0.26 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03528
₿0.0000013
$5.88K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3028 TAO INU  TAONU $0.001596
₿0.00000018
-2.54 $1.48M
₿0
$0.001651
₿0.00000019
$0.0015
₿0.00000015
$50.45K
₿4.42
$1.48M
₿166.71
$1.48M
₿0
التنبؤ بسعر TAO INU(taonu)
3031 ICE Token  ICE $0.2187
₿0.000012
-0.14 $1.48M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$175.14
₿0.02
$5.28M
₿308.84
$1.48M
₿84.16
التنبؤ بسعر ICE Token(ice)
3032 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02019
₿0.00000021
$0.01576
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3035 HAVAH  HVH $0.001505
₿0.00000037
-1.39 $1.47M
₿367.78
$0.001527
₿0.00000039
$0.001491
₿0.00000036
$59.67K
₿0.97
$15.06M
₿1.93K
$1.47M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3829
₿0.0000041
$0.3531
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.0292
₿0.00000031
$0.02756
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3046 DOLA Borrowing Right  DBR $0.08788
₿0.0000024
0.71 $1.45M
₿19.39
$0.09142
₿0.0000024
$0.08551
₿0.0000023
$27.25K
₿0.13
$2.93M
₿62.97
$1.45M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3047 Pog Coin  POGS $0.0007273
-5.15 $1.45M
$0.0007694
$0.0007205
$131.43
$1.45M
$1.45M
التنبؤ بسعر Pog Coin(pogs)
3057 LockTrip  LOC $0.08738
₿0.0000033
-0.76 $1.44M
₿54.8
$0.08809
₿0.0000033
$0.08669
₿0.0000033
$17.55
₿0.09
$1.62M
₿61.68
$1.44M
₿54.8
التنبؤ بسعر LockTrip(loc)
3058 Grape  GRP $0.3239
₿0.00011
-0.01* $1.44M
₿481.43
$0.3239
₿0.00013
$0.3239
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
التنبؤ بسعر Grape(grp)
3059 REVV  REVV $0.001431
₿0.00000021
-0.21 $1.44M
₿175.16
$0.001488
₿0.00000022
$0.001293
₿0.00000021
$29.84K
₿7.82
$4.27M
₿642.53
$1.44M
₿175.16
التنبؤ بسعر REVV(revv)
3060 Landwolf  WOLF $0.00000442
-1.46 $1.44M
$0.00000449
$0.000004349
$518.61
$1.44M
$1.44M
التنبؤ بسعر Landwolf(wolf)
3067 K9 Finance DAO  KNINE $0.000002269
₿0.0000000011
-0.42 $1.43M
₿0
$0.00000229
₿0.0000000013
$0.00000221
₿0.0000000011
$181.31K
₿12.44
$2.27M
₿1.18K
$1.43M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3068 Cyclix Games  CYG $0.09789
11.22 $1.43M
$0.09876
$0.08354
$16.29K
$1.43M
$1.43M
التنبؤ بسعر Cyclix Games(cyg)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001402
₿0.000000015
$0.001367
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3069 Hara Token  HART $0.001188
₿0.000000024
5.58 $1.43M
₿28.58
$0.001365
₿0.000000024
$0.001067
₿0.000000023
$25.7K
₿0
$1.43M
₿28.59
$1.43M
₿28.58
التنبؤ بسعر Hara Token(hart)
3070 Loop ETH  LPETH $1,600.72
0 $1.43M
$0
$0
$65.3
$1.42M
$1.43M
التنبؤ بسعر Loop ETH(lpeth)
3071 Mynth  MNT $0.03859
-0.45 $1.42M
$0.04028
$0.03675
$959.94
$3.85M
$1.42M
التنبؤ بسعر Mynth(mnt)
3072 Polkadex  PDEX $0.1908
₿0.000011
-3.70 $1.42M
₿84.81
$0.2203
₿0.000011
$0.1701
₿0.000010
$40.1K
₿2.84
$1.42M
₿84.81
$1.42M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3077 Circuits of Value  COVAL $0.0007958
₿0.00000043
-4.18 $1.42M
₿757.21
$0.0008345
₿0.00000045
$0.0007486
₿0.00000042
$21.34K
₿16.85
$1.42M
₿757.21
$1.42M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3082 PureFi  UFI $0.01542
₿0.0000025
-23.31 $1.41M
₿186.82
$0.03022
₿0.0000027
$0.0137
₿0.0000024
$105.62K
₿1.12
$1.54M
₿257.77
$1.41M
₿186.82
التنبؤ بسعر PureFi(ufi)
3085 I love puppies  PUPPIES $0.00000003347
₿0.000000000010
-1.79 $1.41M
₿0
$0.00000003427
₿0.000000000011
$0.00000003279
₿0.0000000000076
$475.37K
₿29.47
$1.41M
$1.41M
₿0
التنبؤ بسعر I love puppies(puppies)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02097
₿0.00000022
$0.01503
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 Lucky Block  LBLOCK $0.00001408
₿0.00000000042
-2.47 $1.41M
₿0
$0.00001445
₿0.00000000042
$0.00001303
₿0.00000000038
$13.04K
₿0.3
$1.41M
₿42.82
$1.41M
₿0
التنبؤ بسعر Lucky Block(lblock)
3088 Sekuya Multiverse  SKYA $0.003831
0.01* $1.41M
$0.00386
$0.003706
$45.37K
$3.83M
$1.41M
التنبؤ بسعر Sekuya Multiverse(skya)
3089 DEUS Finance  DEUS $10.02
₿0.00051
7.58 $1.41M
₿76.17
$10.19
₿0.00051
$9.05
₿0.00049
$1.4K
₿0.77
$3.03M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3091 Mars  MARS $0.00000334
-6.32 $1.4M
$0.00000357
$0.00000331
$535.61K
$1.4M
$1.4M
التنبؤ بسعر Mars(mars)
3092 Mner Club  RMNER $1.71
-4.37 $1.4M
$1.8
$1.7
$225.53
$1.56M
$1.4M
التنبؤ بسعر Mner Club(rmner)
3094 SMARDEX WRAPPED USDN  WUSDN $1.06
1.14 $1.4M
$1.09
$1.04
$2.6K
$1.4M
$1.4M
التنبؤ بسعر SMARDEX WRAPPED USDN(wusdn)
3095 Phun Token  PHTK $0.001044
₿0.000000020
0 $475.17K
₿9.18
$0
$0
$206.17
₿0
$10.45M
₿201.98
$475.17K
₿9.18
التنبؤ بسعر Phun Token(phtk)
3103 Orbofi AI  OBI $0.001239
₿0.00000031
0.55 $1.39M
₿143.74
$0.001276
₿0.00000032
$0.00116
₿0.00000031
$138.23K
₿6.04
$2.48M
₿633.77
$1.39M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3104 MindAI  MDAI $1.5
₿0.00015
-1.90 $1.39M
₿149.04
$1.54
₿0.00017
$1.48
₿0.00014
$6.47K
₿1.89
$1.5M
₿155.12
$1.39M
₿149.04
التنبؤ بسعر MindAI(mdai)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02154
₿0.00000023
$0.02072
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 DeBox  BOX $0.005594
-4.49 $1.38M
$0.005955
$0.005561
$167.35K
$5.56M
$1.38M
التنبؤ بسعر DeBox(box)
3109 Gains  GAINS $0.02515
₿0.0000039
-2.76 $1.38M
₿211.42
$0.02587
₿0.0000039
$0.0249
₿0.0000038
$50.26K
₿0.81
$2.52M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
3114 Yel.Finance  YEL $0.004873
₿0.000000047
1.53 $1.37M
₿12.41
$0.005158
₿0.000000048
$0.004555
₿0.000000046
$1.57K
₿0.02
$1.37M
₿18.82
$1.37M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3117 Troy  TROY $0.0001359
₿0.000000045
29.51 $1.37M
₿458.24
$0.0001512
₿0.000000047
$0.0000972
₿0.000000045
$1.02M
₿40.76
$1.37M
₿458.24
$1.37M
₿458.24
التنبؤ بسعر Troy(troy)
3119 MetaFabric  FABRIC $0.0006609
₿0.0000000098
0 $439.54K
₿6.52
$0
$0
$35.31
₿0
$660.96K
₿9.81
$439.54K
₿6.52
التنبؤ بسعر MetaFabric(fabric)
3122 Big Data Protocol  BDP $0.05639
₿0.0000037
-4.36 $1.36M
₿89.68
$0.059
₿0.0000039
$0.05553
₿0.0000035
$103.96K
₿3.19
$3.66M
₿240.99
$1.36M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3124 GEEQ  GEEQ $0.02486
₿0.0000038
14.26 $1.36M
₿196.42
$0.02594
₿0.0000040
$0.02123
₿0.0000038
$267.19K
₿6.27
$2.5M
₿392.84
$1.36M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3125 Raini Studios Token  RST $0.002406
₿0.00000098
-8.23 $1.36M
₿557.39
$0.002652
₿0.0000011
$0.002175
₿0.00000098
$45.63K
₿2.04
$2.21M
₿906.87
$1.36M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3127 Precipitate.ai  RAIN $0.001353
₿0.00000016
6.38 $1.35M
₿168.98
$0.001424
₿0.00000017
$0.001246
₿0.00000016
$5.61K
₿1.27
$1.35M
₿168.98
$1.35M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3136 Threshold USD  THUSD $0.9903
-0.10 $1.34M
$0.9913
$0.9902
$3.96K
$199.44M
$1.34M
التنبؤ بسعر Threshold USD(thusd)
3139 Quadrant Protocol  EQUAD $0.002466
₿0.00000010
10.20 $1.34M
₿56.27
$0.002517
$0.002145
$298.05
₿0.01
$2.47M
₿103.59
$1.34M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3140 Bridge Oracle  BRG $0.0001673
₿0.000000025
10.19 $1.34M
₿201.89
$0.0001745
₿0.000000025
$0.0001448
₿0.000000020
$52.12K
₿25.64
$1.67M
₿252.36
$1.34M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3140 RociFi  ROCI $0.01157
₿0.00000016
0 $442.71K
₿6.93
$0
$0
$27.19K
₿0.4
$10.89M
₿159.11
$442.71K
₿6.93
التنبؤ بسعر RociFi(roci)
3142 ETHEREUM IS GOOD  EBULL $0.0001329
-2.94 $1.34M
$0.0001668
$0.0001289
$194.99K
$1.34M
$1.34M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3145 SENATE  SENATE $0.01037
₿0.0000016
-4.69 $1.33M
₿185.68
$0.01089
₿0.0000017
$0.01028
₿0.0000016
$20.9K
₿1.2
$1.7M
₿324.36
$1.33M
₿185.68
التنبؤ بسعر SENATE(senate)
3147 sudoswap  SUDO $0.0521
₿0.0000030
-1.90 $1.32M
₿77.34
$0.05352
₿0.0000032
$0.05161
₿0.0000029
$18.45K
₿10.66
$3.02M
₿178.44
$1.32M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3148 Shiba Predator  QOM $0.000000002206
₿0.00000000000072
-0.68 $1.32M
₿435
$0.000000002224
₿0.00000000000074
$0.000000002167
₿0.00000000000072
$3.32K
₿0.81
$1.32M
₿435
$1.32M
₿435
التنبؤ بسعر Shiba Predator(qom)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3155 Reddio Vault Ethereum  RSVETH $1,660.71
-1.12 $1.31M
$1,861.55
$1,616.15
$345.42
$1.31M
$1.31M
التنبؤ بسعر Reddio Vault Ethereum(rsveth)
3156 bZx Protocol  BZRX $0.001339
₿0.00000047
-1.08 $1.31M
₿439.89
$0.001355
$0.001339
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3159 USK  USK $0.7733
₿0.000014
-5.92 $1.31M
₿120.39
$0.8242
₿0.000014
$0.7698
₿0.000014
$6.17K
₿8.24
$1.31M
₿120.39
$1.31M
₿120.39
التنبؤ بسعر USK(usk)
3160 Velar  VELAR $0.01016
₿0.0000038
-5.24 $1.31M
₿228.35
$0.01157
₿0.0000042
$0.009435
₿0.0000036
$126.38K
₿27.69
$10.05M
₿3.87K
$1.31M
₿228.35
التنبؤ بسعر Velar(velar)
3164 Froge  FROGE $0.000000002005
₿0.000000000000085
3.15 $1.3M
₿0
$0.000000002036
₿0.
$0.000000001904
₿0.
$119.13K
₿0
$1.3M
₿59.1
$1.3M
₿0
التنبؤ بسعر Froge(froge)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.54
₿0.000016
$1.47
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 BananaCat  BCAT $0.00137
₿0.000000026
3.22 $1.29M
₿25.48
$0.001401
₿0.000000029
$0.001281
₿0.000000026
$89.59K
₿0.05
$1.29M
₿25.48
$1.29M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3177 Pell Network Token  PELL $0.00383
-1.08 $1.29M
$0.003976
$0.003819
$882.21K
$8.05M
$1.29M
التنبؤ بسعر Pell Network Token(pell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا