صفحة النتائج 15 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9455)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	Broadcom (Ondo Tokenized Stock) AVGOON	$402.26	-0.47	$1.37M	$404.14	$400.9	$111.58K	$1.37M	$1.37M
3396	OpenOcean OOE	$0.002721 ₿0.00000029	-0.17	$1.37M ₿148.08	$0.002788 ₿0.00000029	$0.002658 ₿0.00000029	$71.68K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3401	Super Champs CHAMP	$0.001479	-0.70	$1.36M	$0.0015	$0.00147	$379.26K	$1.48M	$1.36M
3408	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3409	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.16	$1.35M	$1.13	$1.12	$463.31	$1.35M	$1.35M
3420	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3422	UFO Gaming UFO	$0.00000005196 ₿0.000000000017	0.87	$1.34M ₿457.39	$0.00000005196 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$39.48K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3424	Accenture (Ondo Tokenized Stock) ACNON	$250.91	-1.00	$1.34M	$254.33	$249.16	$106.3K	$1.34M	$1.34M
3425	Dork Lord DORKY	$0.01924	23.63	$1.34M	$0.02019	$0.01491	$352.34K	$1.34M	$1.34M
3426	General Electric (Ondo Tokenized Stock) GEON	$298.81	-0.02	$1.34M	$298.87	$298.81	$30.98	$1.34M	$1.34M
3427	MAGA Hat MAGA	$0.00000327	1.30	$1.34M	$0.00000327	$0.00000317	$287.44K	$1.35M	$1.34M
3428	Linde plc (Ondo Tokenized Stock) LINON	$412.72	0	$1.33M	$0	$0	$10.19	$1.33M	$1.33M
3430	Bad Idea AI BAD	$0.000000001949 ₿0.00000000000052	1.67	$1.34M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$164.74K ₿26.04	$1.62M ₿436.72	$1.34M ₿288.21
3432	Deep Whales AI DEEPAI	$0.01323	0.77	$1.32M	$0.01325	$0.01305	$216.31	$1.32M	$1.32M
3433	Shiba Inu Treat TREAT	$0.0006151	-0.28	$1.32M	$0.0006179	$0.0006103	$224.99K	$6.15M	$1.32M
3434	Etherisc DIP	$0.003449 ₿0.00000035	4.33	$1.32M ₿136.22	$0.003461 ₿0.00000036	$0.003306 ₿0.00000035	$252.56 ₿0.44	$3.45M ₿355.26	$1.32M ₿136.22
3437	POOH POOH	$0.000000003143 ₿0.00000000000047	-0.30	$1.32M ₿199.37	$0.000000003162 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.2K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3438	Buying BUY	$0.002012 ₿0.00000037	-13.25	$1.32M ₿230.24	$0.002319 ₿0.00000037	$0.002002 ₿0.00000035	$145.04K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3439	LEOX LEOX	$0.02599 ₿0.000017	-2.27	$1.32M ₿438.32	$0.0272 ₿0.000018	$0.02599 ₿0.000017	$57.29K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3441	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.14	$1.32M ₿32.86	$0.05293	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3443	ALEX Lab ALEX	$0.001492 ₿0.0000061	16.82	$1.31M ₿4.38K	$0.00153 ₿0.0000063	$0.001273 ₿0.0000061	$137.43K ₿167.03	$1.49M ₿6.18K	$1.31M ₿4.38K
3447	Cocoro COCORO	$0.000003109	-1.29	$1.31M	$0.00000322 ₿0.	$0.000003059 ₿0.	$328.14K ₿0	$1.31M	$1.31M
3452	ARC ARC	$0.001263 ₿0.0000010	-9.89	$1.3M ₿986.01	$0.001426 ₿0.0000011	$0.001256 ₿0.0000010	$11.57K ₿8.27	$1.3M ₿1.07K	$1.3M ₿986.01
3457	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0	$1.3M	$86.55	$86.55	$29.52	$1.3M	$1.3M
3464	GenomesDAO GENOME GENOME	$0.00129	0.68	$1.29M	$0.00131	$0.001262	$65.4K	$1.29M	$1.29M
3465	Nike (Ondo Tokenized Stock) NKEON	$64.85	-0.01*	$1.29M	$64.86	$64.85	$99.67	$1.29M	$1.29M
3466	Reploy RAI	$0.1286	-0.26	$1.29M	$0.1316	$0.125	$314.37K	$1.29M	$1.29M
3470	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3471	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3477	Settled EthXY Token SEXY	$0.01272 ₿0.000022	-0.02	$1.27M ₿0	$0.01453 ₿0.000024	$0.01248 ₿0.000021	$46.3K ₿5.74	$1.27M	$1.27M ₿0
3478	Gold Token GLDT	$1.29	-0.40	$1.27M	$1.33	$1.27	$1.25K	$1.27M	$1.27M
3479	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-5.86	$1.27M ₿78.43	$1.35	$1.23	$89.23 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3482	Neos Credits NCR	$0.03126 ₿0.0000030	0.68	$1.27M ₿121.99	$0.03132 ₿0.0000047	$0.03101 ₿0.0000029	$29.79 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3483	U Coin U	$0.005079	73.32	$1.27M	$0.005501	$0.0029	$40.37K	$1.27M	$1.27M
3486	Alchemist MIST	$0.4976 ₿0.000016	0.49	$1.27M ₿36.57	$0.4978 ₿0.000016	$0.4936 ₿0.000016	$83.75 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3487	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	-0.01	$1.27M	$62.82	$62.81	$1.71K	$1.27M	$1.27M
3490	XAYA WCHI	$0.02193 ₿0.0000011	-0.09	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.37K ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3491	Populous PPT	$0.03488 ₿0.00000073	-0.14	$1.26M ₿26.78	$0.03496 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3494	DeRace ZERC	$0.01051 ₿0.0000043	-4.33	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$12.34K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3497	AIRian AIR	$0.008088	-0.43	$1.27M	$0.008786	$0.00738	$168.64K	$8.09M	$1.27M
3498	Palantir xStock PLTRX	$164.66	0	$1.25M	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3500	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3509	Witch Token WITCH	$0.03199 ₿0.0000043	-6.30	$1.23M ₿116.31	$0.03422 ₿0.0000043	$0.03184 ₿0.0000038	$973.64 ₿4.13	$3.2M ₿430.77	$1.23M ₿116.31
3510	Wrapped MistCoin WMC	$2.41 ₿0.00036	-4.27	$1.23M ₿0	$2.52 ₿0.00047	$2.37 ₿0.00035	$2.23K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3516	BaaSid BAAS	$0.0001661 ₿0.000000010	0.04	$1.23M ₿0	$0.0001665 ₿0.000000010	$0.0001654 ₿0.0000000099	$13.45K ₿0.11	$1.66M ₿107.35	$1.23M ₿0
3518	Minted MTD	$0.005283 ₿0.00000073	-1.16	$1.23M ₿144.89	$0.005367 ₿0.00000076	$0.005237 ₿0.00000071	$618.42 ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3519	Mavryk Network MVRK	$0.02181	-0.11	$1.23M	$0.02195	$0.02137	$23.85K	$21.82M	$1.23M
3522	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3526	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3531	LockTrip LOC	$0.0736 ₿0.0000033	0.27	$1.22M ₿54.8	$0.07364 ₿0.0000033	$0.07305 ₿0.0000033	$6.5 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3532	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.6	0.24	$1.21M	$293.72	$292.75	$54.87K	$1.21M	$1.21M
3533	MagicCraft MCRT	$0.0002405 ₿0.000000032	0.19	$1.21M ₿135.45	$0.0002416 ₿0.000000039	$0.0002397 ₿0.000000032	$239.16K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3536	Syncoin SNC	$27.87	0.50	$1.21M	$27.91	$27.69	$65.38K	$45.1M	$1.21M
3544	DeFi DEFI	$0.0006417 ₿0.0000020	2.47	$1.2M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$205.57K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3545	Agent Virtual Machine AVM	$0.02282	1.38	$1.2M	$0.02283	$0.02201	$1.83K	$2.28M	$1.2M
3549	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3550	Ispolink ISP	$0.0001287 ₿0.000000050	-1.80	$1.2M ₿151.61	$0.0001321 ₿0.000000051	$0.0001277 ₿0.000000049	$167.83K ₿7.3	$1.26M ₿504	$1.2M ₿151.61
3551	Allbridge ABR	$0.05885 ₿0.0000055	-1.33	$1.2M ₿54.31	$0.05965 ₿0.0000058	$0.05817 ₿0.0000052	$342.26 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3552	Roko Network ROKO	$0.00000573 ₿0.00000000097	1.81	$1.19M ₿191.75	$0.00000574 ₿0.0000000010	$0.00000494 ₿0.00000000084	$54.17K ₿2.5	$2.12M ₿360.08	$1.19M ₿191.75
3554	Convertible JPY Token CJPY	$0.005592 ₿0.000000088	0.48	$1.19M ₿2.82	$0.005606	$0.005529	$1.36K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3555	OSCAR OSCAR	$0.001327	-5.93	$1.18M	$0.001499	$0.001303	$108.54K	$1.18M	$1.18M
3557	Mirror Protocol MIR	$0.007614 ₿0.0000010	-0.86	$1.19M ₿165.81	$0.007754 ₿0.0000011	$0.007508 ₿0.0000010	$1.39K ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3561	Shiba Predator QOM	$0.00000000198 ₿0.00000000000072	0.56	$1.19M ₿435	$0.000000001985 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$435.21 ₿0.81	$1.19M ₿435	$1.19M ₿435
3562	Talken TALK	$0.00372 ₿0.0000036	1.65	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$110.31K ₿1.31	$1.86M ₿1.78K	$1.19M ₿724.25
3563	daCat DACAT	$0.000000002937 ₿0.000000000000091	1.00	$1.18M ₿36.91	$0.000000002941 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$311.6 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3564	CFGI CFGI	$0.0001447	0.12	$1.19M	$0.0001457	$0.0001428	$900.71	$1.19M	$1.19M
3569	Dtravel TRVL	$0.002591 ₿0.0000010	0.28	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002574 ₿0.0000010	$473.57K ₿2.81	$2.59M ₿1.04K	$1.18M ₿317.13
3571	Reflexer Ungovernance Token FLX	$1.42 ₿0.00010	2.98	$1.18M ₿95.07	$1.43 ₿0.00010	$1.37 ₿0.00010	$3.45K ₿0.61	$1.36M ₿102.91	$1.18M ₿95.07
3573	Carbon Browser CSIX	$0.001302 ₿0.0000011	-2.81	$1.18M ₿438.87	$0.001348 ₿0.0000011	$0.001276 ₿0.0000011	$1.63M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3574	Multi Asset Investment Vehicle MAIV	$0.0009296	1.29	$1.17M	$0.0009384	$0.0009111	$8.26K	$9.3M	$1.17M
3576	Oracle xStock ORCLX	$214.45	0.88	$1.17M	$218.41 ₿0.	$212.58 ₿0.	$63.45 ₿0	$8.42M	$1.17M
3580	Ethos ETHOS	$0.0006654	30.08	$1.16M	$0.0006631	$0.000507	$125.9	$3.33M	$1.16M
3585	Rubic RBC	$0.005627 ₿0.00000050	-0.85	$1.16M ₿50.62	$0.005758 ₿0.00000051	$0.005518 ₿0.00000047	$145.91K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3590	WOZX WOZX	$0.00187 ₿0.00000010	0.35	$1.16M ₿64.05	$0.001982 ₿0.00000010	$0.00186 ₿0.000000098	$239.09 ₿0.33	$1.87M ₿102.85	$1.16M ₿64.05
3591	Sharpe AI SAI	$0.003565	6.54	$1.15M	$0.003913	$0.003309	$269.51K	$3.56M	$1.15M
3592	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.17	0.25	$1.15M	$170.27	$169.15	$54.33K	$1.15M	$1.15M
3596	VitaRNA VITARNA	$0.5008	1.87	$1.15M	$0.5091	$0.4917	$79.72	$2.5M	$1.15M
3599	MultiVAC MTV	$0.0003317 ₿0.000000022	4.17	$1.15M ₿78.87	$0.0003327 ₿0.000000024	$0.0003174 ₿0.000000022	$264.32K ₿2.24	$3.32M ₿227.97	$1.15M ₿78.87
3601	XELS XELS	$0.05829 ₿0.0000054	-0.29	$1.14M ₿105.45	$0.05847 ₿0.0000054	$0.05829 ₿0.0000052	$90.8K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3607	Azuro Protocol AZUR	$0.004698	-1.81	$1.14M	$0.004785	$0.004669	$98.7K	$4.7M	$1.14M
3610	BoxBet BXBT	$0.01326 ₿0.0000026	0.34	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$88.55K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3612	Kekistan KEK	$0.00000269	13.87	$1.13M	$0.000002699	$0.00000234	$51.21K	$1.13M	$1.13M
3613	Kompete KOMPETE	$0.001674 ₿0.00000049	2.30	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.001629 ₿0.00000049	$8.67K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3614	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01981 ₿0.00000021	$0.01546 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3615	Cardstack CARD	$0.0003774 ₿0.000000010	1.73	$1.13M ₿32.28	$0.0004373 ₿0.000000010	$0.0003518 ₿0.0000000094	$34.41K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3619	Celsius Network CEL	$0.03144 ₿0.0000029	1.36	$1.12M ₿1.26K	$0.03164 ₿0.0000032	$0.03046 ₿0.0000029	$201.96K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3620	Ethernity Chain ERN	$0.04684 ₿0.000089	3.41	$1.13M ₿1.84K	$0.0469 ₿0.000094	$0.04519 ₿0.000089	$30.62 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3621	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002004 ₿0.000000021	$0.001985 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3622	Ethereum Push Notification Service PUSH	$0.01244 ₿0.0000039	-1.14	$1.12M ₿237.24	$0.01262 ₿0.0000041	$0.01238 ₿0.0000038	$384.25K ₿17	$1.24M ₿393	$1.12M ₿237.24
3626	EternalAI EAI	$0.004606	-24.15	$1.12M	$0.006129	$0.004541	$50.31K	$4.61M	$1.12M
3627	Xend Finance RWA	$0.005579 ₿0.0000033	-1.29	$1.12M ₿395.27	$0.005659 ₿0.0000036	$0.005537 ₿0.0000033	$13.32K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3629	Multibit MUBI	$0.001174 ₿0.0000021	-0.25	$1.12M ₿2.02K	$0.001188 ₿0.0000023	$0.001166 ₿0.0000019	$388K ₿456.09	$1.17M ₿2.13K	$1.12M ₿2.02K
3630	McDonald's xStock MCDX	$312.12	0.18	$1.11M	$312.53	$310.43	$449.37K	$11.44M	$1.11M
3632	Costco (Ondo Tokenized Stock) COSTON	$915.24	-0.01*	$1.11M	$915.34	$915.13	$30.88	$1.11M	$1.11M
3634	Game 5 BALL BALL	$0.002132	0.73	$1.11M	$0.002134 ₿0.	$0.0021 ₿0.	$844.39 ₿0	$2.13M	$1.11M
3644	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3646	Dotcom Y2K	$0.001102	-1.17	$1.1M	$0.001119	$0.001084	$3.68K	$1.1M	$1.1M
3650	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3652	Arcas ARCAS	$0.01577 ₿0.0000030	-20.41	$1.1M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$593.22 ₿0.62	$1.57M ₿303.68	$1.1M ₿303.68
3653	Mastercard (Ondo Tokenized Stock) MAON	$543.75	-0.36	$1.09M	$546.2	$542.54	$396.13K	$1.09M	$1.09M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}