Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9464)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2518	KONDUX KNDX	$0.005961 ₿0.0000011	-1.18	$3.27M ₿620.21	$0.006069 ₿0.0000012	$0.005956 ₿0.0000011	$1.46K ₿4.69	$5.62M ₿1.08K	$3.27M ₿620.21
2525	VNX EURO VEUR	$1.17 ₿0.000015	0.07	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.92K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2526	Pepe Unchained PEPU	$0.0003043	-2.00	$3.23M	$0.0003127	$0.000296	$73.79K	$4.87M	$3.23M
2528	Nya NYA	$0.00000008771	-0.40	$3.22M	$0.00000008952	$0.00000008732	$19.59K	$3.23M	$3.22M
2530	Alvara Protocol ALVA	$0.03872 ₿0.000010	-16.51	$3.22M ₿43.68	$0.04687 ₿0.000011	$0.0383 ₿0.000010	$107.42K ₿2.5	$7.7M ₿2.04K	$3.22M ₿43.68
2531	Angle Protocol ANGLE	$0.01597 ₿0.0000015	3.61	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.44 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2533	Spectra SPECTRA	$0.007033	-12.43	$3.21M	$0.008136	$0.00696	$11.37K	$4.98M	$3.21M
2536	MAGA TRUMP	$0.07109 ₿0.000084	-1.41	$3.2M ₿3.93K	$0.07289 ₿0.000086	$0.07085 ₿0.000077	$311.93K ₿32.7	$3.2M ₿3.93K	$3.2M ₿3.93K
2541	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0	$3.19M	$26.5	$26.5	$199.76	$3.19M	$3.19M
2542	LightLink LL	$0.007645	-0.09	$3.19M	$0.007683	$0.007632	$118.91K	$7.64M	$3.19M
2544	Froge FROGE	$0.000000004906 ₿0.000000000000085	-6.11	$3.19M ₿0	$0.000000005372 ₿0.	$0.000000004887 ₿0.	$853.86K ₿0	$3.19M ₿59.1	$3.19M ₿0
2547	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2552	Grok GROK	$0.0004994 ₿0.00000014	-2.62	$3.16M ₿959.29	$0.0005148 ₿0.00000017	$0.0004974 ₿0.00000014	$326.42K ₿171.02	$3.29M ₿1K	$3.16M ₿959.29
2554	Rainicorn $RAINI	$0.006472 ₿0.00000010	-0.85	$3.15M ₿52.98	$0.006558 ₿0.00000013	$0.006448 ₿0.00000010	$2.82 ₿0.06	$3.24M ₿54.46	$3.15M ₿52.98
2556	Decentralized Euro DEURO	$1.16	-0.69	$3.13M	$1.17	$1.16	$108.54	$3.13M	$3.13M
2560	Coca-Cola (Ondo Tokenized Stock) KOON	$71.22	-0.01*	$3.13M	$71.24	$71.15	$64.91K	$3.13M	$3.13M
2569	lmeow LMEOW	$0.003109 ₿0.00000031	-2.41	$3.11M ₿313.62	$0.003188 ₿0.00000041	$0.0031 ₿0.00000031	$2.61K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2571	BOB BOB	$0.1477	-1.85	$3.1M	$0.1543	$0.1465	$2K	$3.1M	$3.1M
2573	French Connection Finance ZYPTO	$0.003459 ₿0.00000054	0.35	$3.09M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$671.81 ₿1.71	$3.09M ₿485.55	$3.09M ₿0
2574	bitsCrunch Token BCUT	$0.005102 ₿0.0000034	-1.31	$3.09M ₿190.74	$0.005169 ₿0.0000035	$0.00481 ₿0.0000034	$444.17K ₿3.26	$5.07M ₿3.44K	$3.09M ₿190.74
2579	DexKit KIT	$0.3075 ₿0.0000055	-1.64	$3.08M ₿16.71	$0.3131 ₿0.0000063	$0.3064 ₿0.0000054	$69.9 ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2580	Ethervista VISTA	$3.26	-0.57	$3.07M	$3.35	$3.26	$278.42K	$3.07M	$3.07M
2584	XEN Crypto XEN	$0.00000001176 ₿0.0000000000054	-3.07	$3.07M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$383.58K ₿70.21	$3.07M ₿457.06	$3.07M ₿457.06
2587	Asymmetry USDaf USDAF	$0.9912	-0.02	$3.06M	$0.992	$0.991	$1.34K	$3.06M	$3.06M
2591	STAT STAT	$0.04018 ₿0.0000027	-1.18	$3.05M ₿114.6	$0.04066 ₿0.0000028	$0.04004 ₿0.0000026	$89.6K ₿4.22	$3.89M ₿271.43	$3.05M ₿114.6
2592	SNPad SNPAD	$0.01087	-1.70	$3.05M	$0.01117	$0.009639	$55.48K	$3.05M	$3.05M
2595	Apple (Ondo Tokenized Stock) AAPLON	$278.39	-0.07	$3.04M	$278.6	$278.37	$1.81M	$3.04M	$3.04M
2598	Ovr OVR	$0.05934 ₿0.0000067	-0.97	$3.04M ₿344.8	$0.06057 ₿0.0000069	$0.05931 ₿0.0000065	$213.68K ₿24.64	$5.21M ₿590.47	$3.04M ₿344.8
2605	Efinity EFI	$0.03488 ₿0.0000015	0.11	$3.03M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$565.63 ₿0.07	$69.76M ₿3.17K	$3.03M ₿137.63
2606	Spectral SPEC	$0.1468	0.33	$3.03M	$0.151	$0.1434	$1.04M	$14.69M	$3.03M
2607	TikTrix TRIX	$0.01694	-0.04	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2612	Octopus Network OCT	$0.0301 ₿0.0000057	-4.05	$3.01M ₿454.85	$0.03149 ₿0.0000060	$0.02993 ₿0.0000055	$67.42K ₿7.77	$3.01M ₿577.89	$3.01M ₿454.85
2618	Sensay SNSY	$0.0005066 ₿0.000000045	-1.62	$3M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$630.18K ₿4.47	$5.07M	$3M ₿0
2622	Renta Network RENTA	$0.005954	-1.03	$2.98M	$0.006089	$0.005868	$71.9K	$5.95M	$2.98M
2623	AI Network AIN	$0.01103 ₿0.00000054	0.19	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01098 ₿0.00000053	$76.79K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2626	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.72	$2.97M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.26K ₿5.22	$2.97M ₿124.23	$2.97M ₿0
2628	Pandora PANDORA	$296.1 ₿0.13	-1.71	$2.96M ₿1.36K	$301.58 ₿0.14	$291.74 ₿0.13	$275.02K ₿71.13	$2.96M ₿1.36K	$2.96M ₿1.36K
2632	GAMEE GMEE	$0.002153 ₿0.00000026	1.51	$2.94M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$459.4K ₿11	$6.84M ₿840.1	$2.94M ₿177
2633	Hoppy HOPPY	$0.00000698	-3.27	$2.93M	$0.000007269	$0.000006919	$1.05M	$2.93M	$2.93M
2634	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5599 ₿0.0000062	$0.5341 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2636	Dynex DNX	$0.02767 ₿0.0000098	9.69	$2.93M ₿868.33	$0.02788 ₿0.000010	$0.02503 ₿0.0000098	$185.87K ₿32.42	$2.93M ₿868.35	$2.93M ₿868.33
2637	Re Protocol reUSDe REUSDE	$1.27	-1.31	$2.92M	$1.29	$1.26	$45.35K	$2.92M	$2.92M
2638	Heurist HEU	$0.016	-3.29	$2.92M	$0.01656	$0.01585	$181.88K	$15.94M	$2.92M
2639	Fluence FLT	$0.01199 ₿0.000015	-0.69	$2.92M ₿784.21	$0.01209 ₿0.000016	$0.01195 ₿0.000014	$93.71K ₿52.02	$12M ₿15.68K	$2.92M ₿784.21
2644	Modulr EMDR	$3.64	9.82	$2.9M	$3.78	$3.24	$65.3K	$3.64M	$2.9M
2646	Dayhub DAY	$0.006076	-3.68	$2.89M	$0.006377	$0.005637	$45.95K	$4.94M	$2.89M
2651	mStable USD MUSD	$0.9996 ₿0.000014	-0.05	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.2 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2652	LushAI LUSH	$0.0004755 ₿0.000000043	0.11	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2657	eBTC EBTC	$90,490	0.55	$2.86M	$90,490	$89,748	$2.25K	$2.86M	$2.86M
2661	Bondex BDXN	$0.018	5.75	$2.85M	$0.01779	$0.01649	$2.51M	$17.8M	$2.85M
2663	Atlas Navi NAVI	$0.01753 ₿0.0000060	-5.67	$2.84M ₿534.76	$0.01922 ₿0.0000066	$0.01749 ₿0.0000060	$196.49K ₿12.7	$5.27M ₿1.83K	$2.84M ₿534.76
2666	Cream CREAM	$1.22 ₿0.00069	-2.32	$2.83M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$529.6 ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2668	Persistence XPRT	$0.01161 ₿0.0000045	0.95	$2.83M ₿918.58	$0.01197 ₿0.0000046	$0.01141 ₿0.0000045	$128.71K ₿6.88	$2.85M ₿924.05	$2.83M ₿918.58
2671	U2U Network U2U	$0.001852	2.74	$2.82M	$0.002014	$0.001794	$790.56K	$16.91M	$2.82M
2672	Alphakek AIKEK	$0.01186 ₿0.00000023	-3.04	$2.82M ₿0	$0.01247 ₿0.00000026	$0.01181 ₿0.00000022	$12.01K ₿0.95	$2.82M ₿58.68	$2.82M ₿0
2673	Mynth MNT	$0.06676	-2.26	$2.81M	$0.0684	$0.06671	$16.69	$6.67M	$2.81M
2675	Levva Protocol LVVA	$0.001889	-1.56	$2.81M	$0.001919	$0.001886	$1.47M	$2.87M	$2.81M
2677	Robonomics Network XRT	$0.9709 ₿0.00012	22.04	$2.8M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$14.64K ₿4.71	$2.8M ₿1.19K	$2.8M ₿219.48
2679	McDonald's (Ondo Tokenized Stock) MCDON	$318.09	0.01*	$2.79M	$319.73	$317.1	$130.99K	$2.79M	$2.79M
2681	Kyber Network KNCL	$0.2484 ₿0.000010	-3.24	$2.79M ₿231.35	$0.2576 ₿0.000012	$0.2476 ₿0.000010	$169.41 ₿1.12	$2.89M ₿145.82	$2.79M ₿231.35
2690	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2691	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$14.29K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2692	Feisty Doge NFT NFD	$0.00004927 ₿0.0000000046	-1.09	$2.76M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004908 ₿0.0000000046	$1.01K ₿7.34	$4.93M ₿468.1	$2.76M ₿262.3
2693	Legend of Arcadia ARCA	$0.009167	-0.31	$2.75M	$0.009275	$0.009118	$247.41K	$9.16M	$2.75M
2698	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.46	$2.73M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$518.27 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2701	Polymath POLY	$0.02486 ₿0.0000014	-0.33	$2.73M ₿1.28K	$0.0255 ₿0.0000016	$0.02439 ₿0.0000013	$2.5K ₿0.29	$24.87M ₿1.42K	$2.73M ₿1.28K
2704	Myria MYRIA	$0.00009605 ₿0.00000012	-7.80	$2.72M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009514 ₿0.00000012	$261.09K ₿42.41	$4.82M ₿6.19K	$2.72M ₿2.16K
2706	Molecules of Korolchuk IP-NFT VITA-FAST	$2.72 ₿0.000078	-5.06	$2.72M ₿78.43	$2.94	$2.69	$7.73K ₿0	$2.72M ₿78.43	$2.72M ₿78.43
2708	DeFinity DEFX	$0.01772 ₿0.00000060	-1.39	$2.71M ₿93.24	$0.01824 ₿0.00000061	$0.01772 ₿0.00000058	$987.16 ₿0.11	$3.04M ₿104.47	$2.71M ₿93.24
2709	Mode MODE	$0.0005091	-6.95	$2.71M	$0.0005504	$0.0005087	$119.52K	$5.09M	$2.71M
2710	SavePlanetEarth SPE	$0.004591 ₿0.00000013	-1.00	$2.71M ₿80.62	$0.004652	$0.004564	$11.24K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2712	Liberland LLD LLD	$1.01 ₿0.000037	0.44	$2.7M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$68.4K ₿0.39	$3.63M ₿59.57	$2.7M ₿0
2714	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5822 ₿0.0000065	$0.5332 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2715	ValleyDAO GROW	$0.2422 ₿0.000021	-0.86	$2.69M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$10.97K ₿1.01	$7.28M ₿638.19	$2.69M ₿135.23
2717	Everclear CLEAR	$0.004093	-2.86	$2.69M	$0.004222	$0.004057	$33.19K	$4.09M	$2.69M
2721	Fuse Network Token FUSE	$0.008575 ₿0.0000011	0.43	$2.67M ₿301.61	$0.00904 ₿0.0000012	$0.008377 ₿0.0000011	$454.52K ₿17.64	$3.33M ₿436.68	$2.67M ₿301.61
2727	Heroes of Mavia MAVIA	$0.05148 ₿0.000069	-6.15	$2.65M ₿2.07K	$0.05576 ₿0.000071	$0.05094 ₿0.000067	$2.87M ₿628.04	$12.86M ₿17.24K	$2.65M ₿2.07K
2732	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-3.15	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.28M ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2733	StarLink STARL	$0.0000002649 ₿0.000000000048	0.84	$2.64M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.54K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2738	DeHub DHB	$0.0005513 ₿0.000000025	-2.76	$2.64M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.4K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2741	TQQQ xStock TQQQX	$105.87	-0.35	$2.63M	$106.74 ₿0.	$87.29 ₿0.	$11.26K ₿0	$13.21M	$2.63M
2746	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2749	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.89	$2.62M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.17K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2755	Pluton PLU	$0.1886 ₿0.000083	0.79	$2.6M ₿506.26	$0.1959 ₿0.000086	$0.1797 ₿0.000080	$15.85K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2756	Energi NRG	$0.02586 ₿0.0000027	-0.77	$2.6M ₿211.44	$0.02607 ₿0.0000028	$0.02572 ₿0.0000027	$107.05K ₿7.88	$2.6M	$2.6M ₿211.44
2757	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2761	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.12	-0.10	$2.58M	$144.28	$143.57	$53.83K	$2.58M	$2.58M
2762	Mintlayer ML	$0.01218 ₿0.0000059	1.34	$2.58M ₿665.37	$0.01219 ₿0.0000065	$0.01196 ₿0.0000059	$128.55K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2764	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2765	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2773	BLOCKLORDS LRDS	$0.04903	8.34	$2.55M	$0.05331	$0.04497	$334.21K	$4.88M	$2.55M
2774	Serum SRM	$0.006835 ₿0.00000086	-16.68	$2.55M ₿323.97	$0.008846 ₿0.00000088	$0.006883 ₿0.00000081	$105.5K ₿22.08	$7.47M ₿949.73	$2.55M ₿323.97
2780	Obyte GBYTE	$2.77 ₿0.00028	-25.07	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.61K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2790	cbBTC Core Morpho Vault GTCBBTCC	$90,044	-1.32	$2.52M	$91,418	$89,930	$0	$2.52M	$2.52M
2792	Microsoft (Ondo Tokenized Stock) MSFTON	$478.27	0.09	$2.52M	$478.83	$477.48	$164.88K	$2.52M	$2.52M
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$319.6	0.01*	$2.51M	$319.63	$317.91	$89.17K	$2.51M	$2.51M
2796	SPURDO SPURDO	$0.00000247	4.40	$2.51M	$0.000002579	$0.000002079	$87.98K	$2.51M	$2.51M
2802	Qi Dao QI	$0.01709 ₿0.00000063	-0.79	$2.5M ₿52.98	$0.01727	$0.01703	$8.2 ₿0.01	$3.42M ₿126.32	$2.5M ₿52.98
2804	Mt Pelerin Shares MPS	$4.99 ₿0.000074	-0.23	$2.49M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$1.07K ₿0.04	$49.87M ₿746.85	$2.49M ₿37.34
2805	Nest Treasury Vault NTBILL	$1.03	0	$2.49M	$1.03	$1.03	$973.15	$2.49M	$2.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}