Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8427)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	FIAS FIAS	$0.02724	-2.45	$3.37M	$0.02793	$0.02666	$10.14K	$8.17M	$3.37M
2249	Ledger AI LEDGER	$0.001571	-4.57	$3.38M	$0.001647	$0.001564	$12.44K	$4.94M	$3.38M
2249	Nuritopia NBLU	$0.002022 ₿0.000000047	11.52	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.7K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2256	Hera Finance HERA	$0.7926 ₿0.000061	9.10	$3.36M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.44K ₿4.59	$7.93M ₿615.72	$3.36M ₿252.75
2257	hi Dollar HI	$0.0001081 ₿0.0000000075	-1.56	$3.39M ₿28.14	$0.000112 ₿0.0000000078	$0.0001081 ₿0.0000000074	$138.26K ₿1.88	$11.01M ₿73.5	$3.39M ₿28.14
2258	Shido Network SHIDO	$0.0001865 ₿0.000000025	3.93	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$195.47K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2266	Byte BYTE	$0.00000343 ₿0.00000000031	-10.25	$3.31M ₿306.89	$0.000003819 ₿0.00000000034	$0.000003149 ₿0.00000000031	$96.45K ₿5.06	$3.31M ₿306.89	$3.31M ₿306.89
2268	ZARP Stablecoin ZARP	$0.05293 ₿0.00000075	0.42	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.42K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2269	Micro GPT $MICRO	$0.003314	-8.05	$3.32M	$0.003607	$0.003301	$2.52M	$3.32M	$3.32M
2270	Paladin PAL	$0.1774 ₿0.0000020	-1.25	$3.3M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.96K ₿0.01	$8.89M ₿105.23	$3.3M ₿31.16
2271	The Balkan Dwarf $KEKEC	$0.00008435 ₿0.0000000020	-2.71	$3.31M ₿0	$0.00008705 ₿0.0000000023	$0.00007718 ₿0.0000000017	$608.62K ₿2.68	$3.31M ₿83.29	$3.31M ₿0
2272	Morpheus Network MNW	$0.08673 ₿0.000015	-9.19	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$20.73K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2276	NANI ⌘	$0.004893	-15.89	$3.26M	$0.006076	$0.00364	$692.29	$4.89M	$3.26M
2279	Nya NYA	$0.00000008881	0.37	$3.27M	$0.00000009016	$0.00000008686	$47.87K	$3.27M	$3.27M
2280	MSTR2100 MSTR	$0.1582	11.17	$3.27M	$0.1608	$0.1349	$165.97K	$3.27M	$3.27M
2285	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05878 ₿0.00000062	$0.05755 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Mazze MAZZE	$0.001238 ₿0.00000012	-6.00	$3.23M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.63K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2289	Fei USD FEI	$0.9997 ₿0.000013	-0.35	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2290	VNX EURO VEUR	$1.14 ₿0.000015	0.46	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$102.8K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2291	GensoKishi Metaverse MV	$0.008058 ₿0.00000057	1.20	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$997.65K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2297	Aladdin DAO ALD	$0.0213 ₿0.00000088	-1.84	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.89K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2298	ichi.farm ICHI	$0.344 ₿0.000037	0.14	$3.19M ₿312.83	$0.3447 ₿0.000038	$0.3305 ₿0.000037	$1.45K ₿17.79	$3.44M ₿376.26	$3.19M ₿312.83
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01969 ₿0.00000021	$0.0191 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MagicCraft MCRT	$0.0006297 ₿0.000000032	-0.85	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006292 ₿0.000000032	$262.95K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2302	Witch Token WITCH	$0.08012 ₿0.0000043	-3.37	$3.17M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$227.26K ₿4.13	$8.01M ₿430.77	$3.17M ₿116.31
2304	Warped Games WARPED	$0.0004849 ₿0.000000022	4.76	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$47.92K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2305	Valinity VY	$0.2602	-1.68	$3.15M	$0.2653	$0.2602	$45.3	$3.69M	$3.15M
2307	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-2.16	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$1.35K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2312	Elastic Finance Token EEFI	$53.35	-3.39	$3.11M	$55.22	$52.6	$13.68K	$3.11M	$3.11M
2316	Terminus TERMINUS	$0.03136	6.83	$3.12M	$0.03258	$0.02889	$1.02M	$3.12M	$3.12M
2318	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.47M ₿5.07K	$3.09M ₿895.54
2320	BobaCat PSPS	$0.005344 ₿0.00000064	-3.31	$3.09M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.35K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2322	Kompete KOMPETE	$0.004568 ₿0.00000049	-2.58	$3.09M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$3.33K ₿0.23	$3.89M ₿418.25	$3.09M ₿332.5
2326	QORPO WORLD QORPO	$0.02025 ₿0.000010	0.58	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.81K ₿36.82	$15.16M ₿7.91K	$3.07M ₿465.26
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	POOH POOH	$0.00000000722 ₿0.00000000000047	2.99	$3.04M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2341	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.54M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2344	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	3.70	$3.03M ₿659.55	$0.00129 ₿0.00000028	$0.00099 ₿0.00000026	$2.96M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2345	Jester JEST	$3.04	15.35	$3.02M	$3.1	$2.43	$20.88K	$3.02M	$3.02M
2347	Gamium GMM	$0.00006124 ₿0.000000013	-3.37	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.73K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2349	Ethereum Push Notification Service PUSH	$0.0335 ₿0.0000039	1.85	$3.05M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.38M ₿393	$3.05M ₿237.24
2350	Lattice Token LTX	$0.09349 ₿0.0000030	3.20	$3.01M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$210.97K ₿0.84	$9.39M ₿304.21	$3.01M ₿97.61
2354	Nolus NLS	$0.00622 ₿0.00000078	1.02	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.89K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2361	Ethos ETHOS	$0.001956	-5.25	$2.98M	$0.002065	$0.001864	$1.37K	$9.78M	$2.98M
2363	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.04	$2.96M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$562.51K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2364	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.33	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.54K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2368	Virtua TVK	$0.03352 ₿0.0000031	9.77	$2.93M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.83K ₿4.39	$40.6M ₿3.83K	$2.93M ₿565.82
2370	VitaRNA VITARNA	$1.29	-2.31	$2.94M	$1.32	$1.23	$2.16K	$6.46M	$2.94M
2371	Wrapped USDM WUSDM	$1.08	-0.03	$2.93M ₿0	$1.08	$1.07	$80.26K ₿7.92	$2.93M	$2.93M ₿0
2373	Chainge Finance XCHNG	$0.005913 ₿0.0000033	-9.03	$2.92M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$168.74K ₿63.47	$7.1M ₿4.05K	$2.92M ₿1.67K
2374	TONToken TON	$0.01087 ₿0.00000040	-5.82	$2.91M ₿109.95	$0.01154 ₿0.00000044	$0.01075 ₿0.00000037	$12.48K ₿0.91	$4.35M ₿164.02	$2.91M ₿109.95
2380	Kinetix Finance Token KAI	$0.002998	-0.30	$2.89M	$0.003019	$0.002955	$12.73K	$3M	$2.89M
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2382	mStable USD MUSD	$0.9999 ₿0.000014	-0.38	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	Dynex DNX	$0.0281 ₿0.0000098	-2.78	$2.87M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$216.42K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2388	VOI Network VOI	$0.001518	2.45	$2.88M	$0.001548	$0.001432	$24.7K	$15.18M	$2.88M
2390	Celsius Network CEL	$0.07888 ₿0.0000029	-0.59	$2.82M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$294.88K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2392	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.12	$2.85M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$526.53K ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2393	Inspect INSP	$0.007027 ₿0.0000026	1.81	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$77.4K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2394	Treecle TRCL	$0.002861 ₿0.000000023	4.18	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.8K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2396	Dtravel TRVL	$0.006962 ₿0.0000010	1.21	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$131.85K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2398	XANA XETA	$0.000833 ₿0.00000013	-2.79	$2.83M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$267.77K ₿36.65	$4.1M ₿680.07	$2.83M ₿295
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Sylo SYLO	$0.0004814 ₿0.000000039	0.22	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.6M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2400	SocialGood SG	$0.1244 ₿0.00000036	5.06	$2.84M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$949.52K ₿0.42	$3.38M ₿9.98	$2.84M ₿8.7
2401	LogX Network LOGX	$0.01267	5.60	$2.85M	$0.01304	$0.01174	$344.77K	$12.77M	$2.85M
2402	Roaring Kitty $ROAR	$0.002805	-9.45	$2.81M	$0.003098	$0.002698	$58.56K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	OSMI OSMI	$0.01264	6.86	$2.81M	$0.01359	$0.00773	$47.89K	$3.3M	$2.81M
2409	IMPT IMPT	$0.002322 ₿0.000000060	-1.56	$2.83M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$240.39K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2410	Unibot UNIBOT	$2.81 ₿0.00026	-1.79	$2.81M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$127.49K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2412	Viberate VIB	$0.01538 ₿0.0000017	-34.50	$2.79M ₿319.99	$0.02349 ₿0.0000018	$0.01349 ₿0.0000016	$8.03M ₿76.76	$3.06M ₿350.55	$2.79M ₿319.99
2413	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1888 ₿0.0000020	$0.1664 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2416	Netvrk NETVR	$0.02776 ₿0.0000027	-24.85	$2.78M ₿175.9	$0.03694 ₿0.0000029	$0.0277 ₿0.0000026	$286.88K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2422	Crypto Asset Governance Alliance CAGA	$0.00004432 ₿0.0000000079	-0.09	$2.76M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.18K ₿15.62	$4.43M ₿799.13	$2.76M ₿468.84
2426	ISLAND Token ISLAND	$0.0171	2.42	$2.77M	$0.01741	$0.016	$1.44M	$17.19M	$2.77M
2428	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2432	LushAI LUSH	$0.0004536 ₿0.000000043	-1.92	$2.74M ₿0	$0.0004625 ₿0.000000043	$0.0004445 ₿0.000000034	$795.79 ₿1.56	$8.91M ₿867.66	$2.74M ₿0
2434	Upland SPARKLET	$0.01398	2.07	$2.73M	$0.01502	$0.01332	$1.14M	$13.99M	$2.73M
2440	SavePlanetEarth SPE	$0.00462 ₿0.00000013	-1.46	$2.72M ₿80.62	$0.004697	$0.004517	$17.92K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2444	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2445	Moonsama SAMA	$0.003629 ₿0.00000025	12.79	$2.69M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$32.56K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2455	VNX Gold VNXAU	$107.04 ₿0.0011	-0.88	$2.69M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$127.31K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2458	Neutrino XTN	$0.02787 ₿0.00000065	19.14	$2.67M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.25K ₿0.37	$2.67M ₿48.76	$2.67M ₿48.76
2459	eBTC EBTC	$94,077	0.25	$2.67M	$94,194	$90,934	$2.38K	$2.67M	$2.67M
2460	Cream CREAM	$1.15 ₿0.00069	-0.86	$2.67M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$112.9K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2462	Poolz Finance POOLX	$0.5179 ₿0.000081	-2.80	$2.66M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$126.17K ₿17.19	$2.85M ₿447.56	$2.66M ₿399.74
2463	AIPad AIPAD	$0.01383 ₿0.0000021	-2.54	$2.66M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.09K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2469	ProtoKOLs KOL	$0.2659	2.67	$2.66M	$0.2679	$0.2462	$11.31K	$2.66M	$2.66M
2470	Energi NRG	$0.02602 ₿0.0000027	-0.52	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$224.06K ₿7.88	$2.65M	$2.65M ₿211.44
2471	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.49	$2.66M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2472	Etherisc DIP	$0.006923 ₿0.00000035	-1.99	$2.65M ₿136.22	$0.007946 ₿0.00000036	$0.006711 ₿0.00000035	$20.9K ₿0.44	$6.92M ₿355.26	$2.65M ₿136.22
2474	cbBTC Core Morpho Vault GTCBBTCC	$94,531	0.01*	$2.65M	$94,946	$92,592	$0	$2.65M	$2.65M
2476	Forte AUD AUDF	$0.6397	0.49	$2.64M	$0.6412	$0.6352	$479.82K	$2.64M	$2.64M
2480	Spookyswap BOO	$0.2643 ₿0.000036	-7.36	$2.64M ₿367.38	$0.286 ₿0.000038	$0.2543 ₿0.000033	$14.21K ₿9.63	$3.63M ₿505.9	$2.64M ₿367.38
2481	Wrapped MistCoin WMC	$5.73 ₿0.00036	-6.71	$2.62M ₿0	$6.14 ₿0.00047	$5.58 ₿0.00035	$9.76K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}