Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	STAT STAT	$0.04212 ₿0.0000027	2.90	$3.2M ₿114.6	$0.04331 ₿0.0000028	$0.04088 ₿0.0000026	$669.36K ₿4.22	$4.08M ₿271.43	$3.2M ₿114.6
2483	VNX EURO VEUR	$1.15 ₿0.000015	-0.80	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$62.14K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2484	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0	$3.18M	$0	$0	$8.98	$3.18M	$3.18M
2488	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.87K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2494	Angle Protocol ANGLE	$0.0157 ₿0.0000015	6.67	$3.16M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$5.81 ₿8.18	$15.7M ₿1.58K	$3.16M ₿317.7
2495	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2498	Ovr OVR	$0.06086 ₿0.0000067	5.07	$3.15M ₿344.8	$0.06208 ₿0.0000069	$0.0578 ₿0.0000065	$276.41K ₿24.64	$5.39M ₿590.47	$3.15M ₿344.8
2499	BlockchainSpace GUILD	$0.006888 ₿0.000000086	-0.04	$3.14M ₿38.22	$0.007076 ₿0.000000087	$0.00663 ₿0.000000081	$41.33K ₿1.08	$6.9M ₿86.3	$3.14M ₿38.22
2504	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.28	$3.14M	$1.06	$1.02	$9.04K	$3.14M	$3.14M
2513	Session Token SESH	$0.0386	-1.67	$3.09M	$0.03948	$0.03848	$1.05K	$9.25M	$3.09M
2516	Rezerve Money RZR	$2.1	1.89	$3.09M	$2.1	$2.06	$206.57	$3.09M	$3.09M
2521	Grok GROK	$0.0004871 ₿0.00000014	-0.65	$3.08M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$750.03K ₿171.02	$3.21M ₿1K	$3.08M ₿959.29
2524	Nya NYA	$0.00000008373	1.24	$3.08M	$0.00000008509	$0.00000008263	$4.72K	$3.08M	$3.08M
2525	Heroes of Mavia MAVIA	$0.0595 ₿0.000069	-6.82	$3.07M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.17M ₿628.04	$14.87M ₿17.24K	$3.07M ₿2.07K
2529	Roaring Kitty ROAR	$0.003068	1.82	$3.07M	$0.003077	$0.00299	$121.58K	$3.07M	$3.07M
2532	Alphakek AIKEK	$0.01291 ₿0.00000023	0.89	$3.06M ₿0	$0.01336 ₿0.00000026	$0.01273 ₿0.00000022	$5.08K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2533	Gold xStock GLDX	$373.79	0.19	$3.06M	$376.4	$367.22	$75.63K	$11.44M	$3.06M
2535	Karate Combat KARATE	$0.00004548 ₿0.000000048	8.04	$3.03M ₿422.1	$0.00004856 ₿0.000000050	$0.0000421 ₿0.000000048	$28.55K ₿5.4	$5M ₿5.34K	$3.03M ₿422.1
2536	Kyber Network KNCL	$0.2694 ₿0.000010	-2.52	$3.04M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$1.06K ₿1.12	$3.16M ₿145.82	$3.04M ₿231.35
2540	Renta Network RENTA	$0.006369	-18.56	$3.03M	$0.008799	$0.005956	$81.34K	$6.43M	$3.03M
2542	Legend of Arcadia ARCA	$0.01006	0.40	$3.03M	$0.01008	$0.009978	$199.18K	$10.07M	$3.03M
2543	lmeow LMEOW	$0.003032 ₿0.00000031	-2.63	$3.03M ₿313.62	$0.003194 ₿0.00000041	$0.003007 ₿0.00000031	$12.17K ₿10.51	$3.03M ₿313.62	$3.03M ₿313.62
2544	Fluence FLT	$0.01322 ₿0.000015	-4.20	$3.02M ₿784.21	$0.0138 ₿0.000016	$0.01318 ₿0.000014	$196.19K ₿52.02	$13.21M ₿15.68K	$3.02M ₿784.21
2546	Meta Platforms (Ondo Tokenized Stock) METAON	$597.17	-0.06	$3.02M	$600.28	$593.1	$47.29K	$3.02M	$3.02M
2548	Amazon (Ondo Tokenized Stock) AMZNON	$221.12	-0.08	$3.01M	$221.54	$220.65	$1.22M	$3.01M	$3.01M
2549	Heurist HEU	$0.01645	2.88	$3.01M	$0.01673	$0.01592	$199.73K	$16.46M	$3.01M
2552	Skeb SKEB	$0.0003079 ₿0.000000021	-5.00	$2.99M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$10.03K ₿4.24	$3.08M ₿213.27	$2.99M ₿131.14
2557	Pluton PLU	$0.2244 ₿0.000083	1.95	$2.97M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$9.65K ₿15.33	$3.14M ₿1.67K	$2.97M ₿506.26
2559	Robonomics Network XRT	$0.9004 ₿0.00012	-17.79	$2.97M ₿219.48	$1.15 ₿0.00013	$0.9114 ₿0.00011	$3.02K ₿4.71	$2.97M ₿1.19K	$2.97M ₿219.48
2560	Decentralized Euro DEURO	$1.15	0.14	$2.96M	$1.15	$1.13	$1.4K	$2.96M	$2.96M
2561	Modulr EMDR	$3.82	-0.45	$2.96M	$4.42	$3.71	$61.4K	$3.79M	$2.96M
2563	XEN Crypto XEN	$0.00000001176 ₿0.0000000000054	6.29	$2.96M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001098 ₿0.0000000000054	$418.03K ₿70.21	$2.96M ₿457.06	$2.96M ₿457.06
2565	French Connection Finance ZYPTO	$0.003321 ₿0.00000054	9.26	$2.96M ₿0	$0.003377 ₿0.00000055	$0.003035 ₿0.00000048	$6.53K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2568	Elympics ELP	$0.002755	-0.53	$2.95M	$0.002774	$0.002748	$13.59K	$9.64M	$2.95M
2569	Hoppy HOPPY	$0.00000706	-0.40	$2.95M	$0.000007199	$0.00000695	$1.21M	$2.95M	$2.95M
2570	KONDUX KNDX	$0.005389 ₿0.0000011	-6.79	$2.95M ₿620.21	$0.005874 ₿0.0000012	$0.005345 ₿0.0000011	$13.45K ₿4.69	$5.08M ₿1.08K	$2.95M ₿620.21
2572	Cream CREAM	$1.28 ₿0.00069	0.71	$2.94M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.88K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2573	PAW PAW	$0.00000000293 ₿0.00000000000023	-4.73	$2.94M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000002941 ₿0.00000000000023	$86.83K ₿9.54	$2.94M ₿232.66	$2.94M ₿98.55
2575	Guild of Guardians GOG	$0.003682 ₿0.0000025	7.12	$2.93M ₿1.42K	$0.003834 ₿0.0000025	$0.003437 ₿0.0000018	$55.54K ₿27.1	$3.67M ₿2.56K	$2.93M ₿1.42K
2577	GVNR GVNR	$0.2451	3.79	$2.93M	$0.2509 ₿0.	$0.2343 ₿0.	$99.89K ₿0	$4.9M	$2.93M
2578	FLUX Token FLX	$0.01091 ₿0.0000027	-6.80	$2.93M ₿730.13	$0.01175 ₿0.0000027	$0.01083 ₿0.0000025	$1.43 ₿0.26	$10.91M ₿2.72K	$2.93M ₿730.13
2580	AI Network AIN	$0.01084 ₿0.00000054	-0.04	$2.92M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.5K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2587	Ajna Protocol AJNA	$0.003677 ₿0.00000086	-0.40	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$56.93K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2588	Mynth MNT	$0.07007	-2.78	$2.89M	$0.07507	$0.06926	$2.1K	$6.99M	$2.89M
2590	4EVERLAND 4EVER	$0.001008	0.47	$2.88M	$0.001015	$0.001003	$49.26K	$10.09M	$2.88M
2594	mStable USD MUSD	$0.9986 ₿0.000014	-0.23	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$222.66 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2598	MAGA TRUMP	$0.06298 ₿0.000084	0.77	$2.85M ₿3.93K	$0.06473 ₿0.000086	$0.06227 ₿0.000077	$312.44K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2600	SNPad SNPAD	$0.01015	0.26	$2.84M	$0.01198	$0.01006	$48.14K	$2.84M	$2.84M
2601	Shrapnel SHRAP	$0.001832 ₿0.0000035	14.55	$2.84M ₿1.54K	$0.001926 ₿0.0000037	$0.001591 ₿0.0000034	$240.51K ₿26.34	$5.5M ₿10.57K	$2.84M ₿1.54K
2610	Apple (Ondo Tokenized Stock) AAPLON	$271.18	-0.07	$2.8M	$272.11	$270.84	$1.58M	$2.8M	$2.8M
2612	LushAI LUSH	$0.0004631 ₿0.000000043	0.80	$2.79M ₿0	$0.0004717 ₿0.000000043	$0.0004579 ₿0.000000034	$5.47K ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2616	DexKit KIT	$0.2787 ₿0.0000055	0.46	$2.78M ₿16.71	$0.2822 ₿0.0000063	$0.2768 ₿0.0000054	$245.45 ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2626	Pandora PANDORA	$275.83 ₿0.13	2.24	$2.76M ₿1.36K	$281.59 ₿0.14	$268.79 ₿0.13	$258.89K ₿71.13	$2.76M ₿1.36K	$2.76M ₿1.36K
2631	Dayhub DAY	$0.005742	2.07	$2.74M	$0.006409	$0.005624	$18.84K	$4.68M	$2.74M
2634	LITAS LITAS	$0.2476	1.00	$2.74M	$0.2502	$0.2449	$48.59K	$24.76M	$2.74M
2635	ValleyDAO GROW	$0.2462 ₿0.000021	0.72	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2439 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2637	eBTC EBTC	$86,135	1.09	$2.72M	$87,952	$84,994	$7.01K	$2.72M	$2.72M
2638	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.44	$2.72M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$327.03 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2639	McDonald's (Ondo Tokenized Stock) MCDON	$310.39	-0.02	$2.71M	$311.33	$310.39	$30.98K	$2.71M	$2.71M
2640	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	0	$2.71M	$0	$0	$71.63	$2.71M	$2.71M
2642	Cortensor COR	$0.004851	1.97	$2.72M	$0.004933	$0.004663	$4.71K	$4.85M	$2.72M
2651	Serum SRM	$0.007228 ₿0.00000086	1.23	$2.69M ₿323.97	$0.007453 ₿0.00000088	$0.007084 ₿0.00000081	$78.15K ₿22.08	$7.9M ₿949.73	$2.69M ₿323.97
2652	GAMEE GMEE	$0.001973 ₿0.00000026	4.60	$2.69M ₿177	$0.002036 ₿0.00000027	$0.00187 ₿0.00000026	$403.19K ₿11	$6.27M ₿840.1	$2.69M ₿177
2653	Mintlayer ML	$0.01299 ₿0.0000059	0.64	$2.69M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$126.73K ₿24.35	$5.2M ₿2.39K	$2.69M ₿665.37
2654	Polymath POLY	$0.02447 ₿0.0000014	-3.73	$2.69M ₿1.28K	$0.02665 ₿0.0000016	$0.02438 ₿0.0000013	$5.02K ₿0.29	$24.48M ₿1.42K	$2.69M ₿1.28K
2658	MMX MMX	$0.01332 ₿0.000031	-14.43	$2.25M ₿0	$0.01633 ₿0.000031	$0.01264 ₿0.000030	$46.44K ₿0.12	$6.66M ₿4.76K	$2.25M ₿0
2659	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2668	Tap XTP	$0.0007008 ₿0.000000025	1.48	$2.65M ₿95.47	$0.0007256 ₿0.000000026	$0.0006824 ₿0.000000024	$2.27K ₿0.27	$7.01M ₿252.74	$2.65M ₿95.47
2670	Anzen Staked USDz SUSDZ	$1.2	0.26	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2672	BitmapPunks BMP	$0.6253	3.25	$2.62M	$0.6374	$0.6056	$36.72K	$2.62M	$2.62M
2675	Feisty Doge NFT NFD	$0.00004648 ₿0.0000000046	2.19	$2.61M ₿262.3	$0.00004733 ₿0.0000000053	$0.00004543 ₿0.0000000046	$2.88K ₿7.34	$4.65M ₿468.1	$2.61M ₿262.3
2680	Liberland LLD LLD	$0.9772 ₿0.000037	0.36	$2.6M ₿0	$0.9892 ₿0.000038	$0.9723 ₿0.000037	$70.3K ₿0.39	$3.48M ₿59.57	$2.6M ₿0
2681	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2685	yfii finance YFII	$65.05 ₿0.0076	9.08	$2.58M ₿305.55	$66.61 ₿0.0077	$59.34 ₿0.0075	$121.27K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2687	Obyte GBYTE	$2.83 ₿0.00028	1.60	$2.58M ₿242.07	$2.83 ₿0.00028	$2.63 ₿0.00012	$9.87K ₿0.02	$2.83M ₿281.81	$2.58M ₿242.07
2690	Zygo The Frog ZYGO	$0.002571	-3.07	$2.57M	$0.0027	$0.002571	$70.88K	$2.57M	$2.57M
2692	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.70	$2.57M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.84K ₿5.22	$2.57M ₿124.23	$2.57M ₿0
2698	BLOCKLORDS LRDS	$0.04893	-5.21	$2.56M	$0.05229	$0.04889	$1.85M	$4.91M	$2.56M
2706	Wrapped Accumulate WACME	$0.008671 ₿0.00000016	19.63	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.5 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2707	ether.fi Staked EIGEN EEIGEN	$0.5531	-2.98	$2.53M	$0.579	$0.5512	$2.44K	$2.53M	$2.53M
2712	StarLink STARL	$0.0000002523 ₿0.000000000048	1.58	$2.51M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002465 ₿0.000000000048	$29.1K ₿31.61	$2.52M ₿486.75	$2.51M ₿485.73
2714	Robinhood xStock HOODX	$108.7	0.33	$2.51M	$109.68	$108.24	$4.59M	$5.73M	$2.51M
2724	Muse MUSE	$2.89 ₿0.00027	-10.54	$2.49M ₿262.4	$3.98 ₿0.00027	$2.45 ₿0.00026	$447.53K ₿6.86	$2.49M ₿262.42	$2.49M ₿262.4
2725	Cerebrum DAO NEURON	$0.00009182	-0.74	$2.49M	$0.00009262	$0.00008231	$322.29	$7.87M	$2.49M
2729	Neutrino XTN	$0.0259 ₿0.00000065	21.77	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02105 ₿0.00000063	$3.07 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2730	Refund RFD	$0.000002489 ₿0.00000000010	-17.11	$2.49M ₿106.14	$0.000003159 ₿0.00000000010	$0.00000238 ₿0.00000000010	$164.05K ₿21.39	$2.49M ₿106.14	$2.49M ₿106.14
2732	SavePlanetEarth SPE	$0.004192 ₿0.00000013	0.53	$2.46M ₿80.62	$0.00428	$0.004168	$11.45K ₿0.87	$2.46M ₿80.62	$2.46M ₿80.62
2733	VICE VICE	$0.003123	-17.60	$2.46M	$0.00386	$0.003121	$13.15K	$3.13M	$2.46M
2734	DeFinity DEFX	$0.01605 ₿0.00000060	8.92	$2.45M ₿93.24	$0.01612 ₿0.00000061	$0.0147 ₿0.00000058	$2.2K ₿0.11	$2.75M ₿104.47	$2.45M ₿93.24
2735	zkLink ZKL	$0.005838	-0.47	$2.45M	$0.005941	$0.00578	$1.3M	$5.83M	$2.45M
2738	Garden SEED	$0.1905 ₿0.0000064	0.52	$2.45M ₿68	$0.1945 ₿0.0000065	$0.1893 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2739	cbBTC Core Morpho Vault GTCBBTCC	$87,566	1.46	$2.44M	$88,862	$85,828	$0	$2.44M	$2.44M
2740	Energi NRG	$0.02506 ₿0.0000027	0.11	$2.44M ₿211.44	$0.02508 ₿0.0000028	$0.02498 ₿0.0000027	$139.61K ₿7.88	$2.47M	$2.44M ₿211.44
2741	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2745	Sidus SIDUS	$0.0002195 ₿0.00000015	2.52	$2.43M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002114 ₿0.00000015	$196.75K ₿27.98	$4.15M ₿3.37K	$2.43M ₿1.68K
2747	Fuse Network Token FUSE	$0.007752 ₿0.0000011	-1.30	$2.42M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$623.89K ₿17.64	$3.01M ₿436.68	$2.42M ₿301.61
2748	SMARDEX USDN USDN	$1.01	0.78	$2.41M	$1.01	$0.9945	$6.59K	$2.41M	$2.41M
2758	Microsoft (Ondo Tokenized Stock) MSFTON	$476.98	0.33	$2.38M	$477.02	$474.2	$55.84K	$2.38M	$2.38M
2760	Froge FROGE	$0.000000003645 ₿0.000000000000085	11.14	$2.37M ₿0	$0.000000003722 ₿0.	$0.000000003278 ₿0.	$297.27K ₿0	$2.37M ₿59.1	$2.37M ₿0
2761	Mind of Pepe MIND	$0.00009189	0.73	$2.36M	$0.0001001	$0.00009069	$96.24K	$4.2M	$2.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}