Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8651)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	Astrafer ASTRAFER	$0.009728 ₿0.0000057	7.39	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009057 ₿0.0000054	$52.33 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2451	POOH POOH	$0.000000007398 ₿0.00000000000047	0.23	$3.11M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$124.88K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2452	Pineapple PAPPLE	$0.004807	-2.43	$3.11M	$0.005197	$0.004756	$30.3K	$4.81M	$3.11M
2453	Ethereum Push Notification Service PUSH	$0.03438 ₿0.0000039	2.65	$3.1M ₿237.24	$0.0344 ₿0.0000041	$0.03335 ₿0.0000038	$1.53M ₿17	$3.43M ₿393	$3.1M ₿237.24
2454	Kekistan KEK	$0.00000734	22.85	$3.09M	$0.000008199	$0.00000598	$98.57K	$3.09M	$3.09M
2464	Netvrk NETVR	$0.03061 ₿0.0000027	-2.51	$3.06M ₿175.9	$0.03156 ₿0.0000029	$0.0293 ₿0.0000026	$234.11K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2465	cbBTC Core Morpho Vault GTCBBTCC	$108,763	2.66	$3.05M	$108,763	$105,919	$0	$3.05M	$3.05M
2466	TOMI TOMI	$0.001043 ₿0.000010	-6.78	$3.04M ₿1.22K	$0.001128 ₿0.000010	$0.001042 ₿0.0000099	$5.47M ₿267.23	$3.06M ₿1.47K	$3.04M ₿1.22K
2471	Shido Network SHIDO	$0.0001686 ₿0.000000025	1.22	$3.04M ₿454.65	$0.0001687 ₿0.000000027	$0.0001638 ₿0.000000024	$160.98K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2473	LORDS LORDS	$0.0146 ₿0.0000023	3.93	$3.02M ₿289.36	$0.0146 ₿0.0000024	$0.01386 ₿0.0000020	$3.16K ₿4.34	$4.38M ₿1.15K	$3.02M ₿289.36
2474	Neutaro NTMPI	$0.02156 ₿0.00000055	0.54	$3.02M ₿0	$0.02569 ₿0.00000058	$0.02119 ₿0.00000053	$246.76K ₿0.71	$8.61M ₿21.09	$3.02M ₿0
2476	Ispolink ISP	$0.0003324 ₿0.000000050	-1.28	$3.01M ₿151.61	$0.000349 ₿0.000000051	$0.0003253 ₿0.000000049	$209.02K ₿7.3	$3.29M ₿504	$3.01M ₿151.61
2478	Muhdo Hub DNA	$0.001831	0.70	$3.01M	$0.002029	$0.001731	$70.06K	$8.77M	$3.01M
2481	LEOX LEOX	$0.05923 ₿0.000017	6.95	$3M ₿438.32	$0.05937 ₿0.000018	$0.05467 ₿0.000017	$2.86K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2484	Morpheus Network MNW	$0.07972 ₿0.000015	13.35	$2.99M ₿565.85	$0.08046 ₿0.000015	$0.06838 ₿0.000014	$19.41K ₿2.05	$3.82M ₿722.35	$2.99M ₿565.85
2485	SubQuery Network SQT	$0.001107 ₿0.00000043	0.06	$2.99M ₿345.58	$0.001123 ₿0.00000049	$0.001074 ₿0.00000042	$272.89K ₿38.56	$11.18M ₿4.3K	$2.99M ₿345.58
2487	ParagonsDAO PDT	$0.02398 ₿0.0000023	0.84	$2.98M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$1.01K ₿0.3	$3.43M ₿384.5	$2.98M ₿293.88
2489	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2490	Grix GRIX	$0.02743	1.13	$2.97M	$0.0277	$0.02692	$395.04	$27.43M	$2.97M
2494	Nolus NLS	$0.006143 ₿0.00000078	0.44	$2.95M ₿173.89	$0.00616 ₿0.00000079	$0.006116 ₿0.00000073	$128.81K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2495	GameGPT DUEL	$0.0006524 ₿0.00000033	5.46	$2.94M ₿494.74	$0.0006724 ₿0.00000039	$0.0006186 ₿0.00000033	$746.35K ₿53.03	$6.53M ₿3.4K	$2.94M ₿494.74
2502	BaaSid BAAS	$0.0003942 ₿0.000000010	-2.20	$2.92M ₿0	$0.0004188 ₿0.000000010	$0.0003889 ₿0.0000000099	$2.32K ₿0.11	$3.94M ₿107.35	$2.92M ₿0
2506	IMPT IMPT	$0.002447 ₿0.000000060	0.87	$2.91M ₿72.04	$0.002486 ₿0.000000061	$0.002413 ₿0.000000060	$213.18K ₿1.99	$4.02M ₿130.64	$2.91M ₿72.04
2510	DeBox BOX	$0.009568	5.52	$2.9M	$0.009955	$0.008589	$100.08K	$9.57M	$2.9M
2511	Refund RFD	$0.000002879 ₿0.00000000010	1.86	$2.89M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002799 ₿0.00000000010	$268.68K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2512	Rejuve.AI RJV	$0.005398 ₿0.00000049	-0.05	$2.89M ₿266.12	$0.005491 ₿0.00000053	$0.005348 ₿0.00000049	$687.85K ₿6.67	$5.4M ₿496.24	$2.89M ₿266.12
2514	MSTR2100 MSTR	$0.14	-0.31	$2.89M	$0.1468	$0.1388	$950.43K	$2.89M	$2.89M
2517	mStable USD MUSD	$1 ₿0.000014	-0.20	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$34.61 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2518	Metronome MET	$0.333 ₿0.000022	5.52	$2.88M ₿120.44	$0.333 ₿0.000022	$0.3067 ₿0.000021	$14.11K ₿0.47	$4.79M ₿330.27	$2.88M ₿120.44
2519	VitaRNA VITARNA	$1.27	2.49	$2.88M	$1.29	$1.24	$2.16K	$6.33M	$2.88M
2521	Dtravel TRVL	$0.006516 ₿0.0000010	-2.07	$2.88M ₿317.13	$0.00668 ₿0.0000011	$0.006504 ₿0.0000010	$182.09K ₿2.81	$6.52M ₿1.04K	$2.88M ₿317.13
2523	Gamium GMM	$0.00005886 ₿0.000000013	-10.42	$2.88M ₿606.37	$0.00006572 ₿0.000000014	$0.00005749 ₿0.000000013	$83.47K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2524	Tatsu TATSU	$2.87 ₿0.00055	1.58	$2.87M ₿0	$3.08 ₿0.00057	$2.79 ₿0.00053	$31.58K ₿4.06	$2.87M ₿553.56	$2.87M ₿0
2542	AthenaDAO ATH	$0.3205 ₿0.000011	-1.36	$2.8M ₿93.53	$0.3276 ₿0.000012	$0.3187 ₿0.000011	$444.83 ₿0.01	$9.62M ₿359.83	$2.8M ₿93.53
2543	Catcoin CAT	$0.000000000084 ₿0.000000000000011	2.94	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$313.43K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2545	Pog Coin POGS	$0.001396	11.07	$2.79M	$0.001403	$0.001252	$981.52	$2.79M	$2.79M
2558	DeFi DEFI	$0.002765 ₿0.0000020	34.11	$2.72M ₿352.18	$0.003005 ₿0.0000022	$0.002051 ₿0.0000020	$1.72M ₿9.12	$2.77M ₿2.07K	$2.72M ₿352.18
2561	Asia Coin ASIA	$0.05504 ₿0.0000019	-0.27	$2.75M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.87K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2563	Dayhub DAY	$0.00563	-9.98	$2.75M	$0.006327	$0.005606	$14.7K	$4.7M	$2.75M
2567	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	2.20	$2.74M ₿40.41	$0.01321 ₿0.00000021	$0.01289 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2568	Renta Network RENTA	$0.01097	13.60	$2.73M	$0.01111	$0.009433	$61.91K	$11.1M	$2.73M
2570	CNH Tether CNHT	$0.133 ₿0.0000017	-9.13	$2.73M ₿36.68	$0.2176 ₿0.0000020	$0.1917 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2571	Angle Protocol ANGLE	$0.01352 ₿0.0000015	-1.34	$2.73M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$12.39K ₿8.18	$13.53M ₿1.58K	$2.73M ₿317.7
2572	PLAY PLAY	$0.003651	24.21	$2.72M	$0.003848	$0.002529	$5.63K	$3.65M	$2.72M
2575	Wrapped MistCoin WMC	$5.92 ₿0.00036	1.83	$2.71M ₿0	$6 ₿0.00047	$5.8 ₿0.00035	$6.06K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2576	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$2.71M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$68.38K ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2577	Forward FORWARD	$0.0005452 ₿0.000000096	-3.51	$2.71M ₿391.45	$0.0005652 ₿0.00000010	$0.0005422 ₿0.000000094	$146.03K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2581	VNX Gold VNXAU	$107.29 ₿0.0011	0.34	$2.69M ₿11.16	$107.57 ₿0.0011	$106.42 ₿0.0010	$53.11K ₿1.66	$3.02M ₿11.16	$2.69M ₿11.16
2583	OSCA Stack OSCA	$2.68	59.86	$2.68M	$2.86	$1.68	$199.09K	$2.68M	$2.68M
2587	yfii finance YFII	$67.19 ₿0.0076	-0.64	$2.67M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$262.93K ₿534.38	$2.69M ₿307.61	$2.67M ₿305.55
2591	Terminus TERMINUS	$0.02662	-3.37	$2.66M	$0.02768	$0.02581	$490.07K	$2.66M	$2.66M
2598	GEEQ GEEQ	$0.0485 ₿0.0000038	1.50	$2.65M ₿196.42	$0.04911 ₿0.0000040	$0.04739 ₿0.0000038	$227.99K ₿6.27	$4.86M ₿392.84	$2.65M ₿196.42
2601	Nitro NITRO	$0.000006309	1.19	$2.64M	$0.00000634	$0.000005399	$873.7K	$2.64M	$2.64M
2604	Crypto Asset Governance Alliance CAGA	$0.00004228 ₿0.0000000079	4.33	$2.63M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$123.62K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2609	PAR Stablecoin PAR	$1.16 ₿0.000015	-0.81	$2.6M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$2.67K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2610	XCAD Network XCAD	$0.03326 ₿0.000014	0.39	$2.6M ₿755.38	$0.03384 ₿0.000015	$0.03303 ₿0.000014	$388.41K ₿94.35	$6.61M ₿2.92K	$2.6M ₿755.38
2613	OSCAR OSCAR	$0.002909	20.45	$2.6M	$0.002921	$0.002394	$244.17K	$2.6M	$2.6M
2623	Renzo Restaked EIGEN EZEIGEN	$1.29	2.19	$2.57M	$1.29	$1.26	$32.14	$2.57M	$2.57M
2625	EDEN EDEN	$0.0169 ₿0.0000017	1.64	$2.57M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$225.84K ₿3.08	$2.7M ₿263.15	$2.57M ₿253.21
2628	Populous PPT	$0.07067 ₿0.00000073	8.47	$2.56M ₿26.78	$0.07073 ₿0.00000096	$0.06484 ₿0.00000063	$154.9 ₿4.74	$3.77M ₿39.36	$2.56M ₿26.78
2631	SelfKey KEY	$0.0004242 ₿0.00000013	0.15	$2.56M ₿825.81	$0.0004316 ₿0.00000014	$0.000414 ₿0.00000013	$352.01K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2632	QBX QBX	$0.00194	3.87	$2.56M	$0.001903	$0.001634	$66.06K	$2.56M	$2.56M
2633	StratoVM SVM	$0.0269	1.31	$2.56M	$0.02735	$0.02655	$226.9	$2.69M	$2.56M
2636	Real Smurf Cat SMURFCAT	$0.00002551 ₿0.0000000011	-0.55	$2.55M ₿117.27	$0.00002636 ₿0.0000000012	$0.00002527 ₿0.0000000011	$128.9K ₿7.73	$2.55M ₿117.27	$2.55M ₿117.27
2637	Sentio AI SEN	$0.02546	2.84	$2.54M	$0.02873	$0.02324	$571.19K	$2.54M	$2.54M
2639	Ledger AI LEDGER	$0.001181	14.19	$2.54M	$0.00122	$0.001034	$26.25K	$3.71M	$2.54M
2641	Flockerz FLOCK	$0.0002113	-9.21	$2.54M	$0.0002402	$0.0002102	$41.89K	$2.54M	$2.54M
2644	Rainicorn $RAINI	$0.005207 ₿0.00000010	0.43	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005161 ₿0.00000010	$41.45 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2650	Forgotten Playland FP	$0.000575 ₿0.00000071	-1.81	$2.53M ₿391.31	$0.0006132 ₿0.00000078	$0.0005513 ₿0.00000071	$499.64K ₿7.01	$5.72M ₿7.12K	$2.53M ₿391.31
2657	Haven1 H1	$0.01965	1.86	$2.51M	$0.01994	$0.01904	$1.44M	$39.86M	$2.51M
2659	Traceon AI TOAI	$0.2506	24.36	$2.51M	$0.2651	$0.1689	$155.97K	$2.51M	$2.51M
2663	DexKit KIT	$0.2506 ₿0.0000055	1.11	$2.5M ₿16.71	$0.2543 ₿0.0000063	$0.2478 ₿0.0000054	$1.49K ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2669	Byte BYTE	$0.000002579 ₿0.00000000031	3.93	$2.49M ₿306.89	$0.000003069 ₿0.00000000034	$0.00000229 ₿0.00000000031	$91.52K ₿5.06	$2.49M ₿306.89	$2.49M ₿306.89
2672	Carbon Browser CSIX	$0.003893 ₿0.0000011	-5.62	$2.48M ₿438.87	$0.004143 ₿0.0000011	$0.003817 ₿0.0000011	$1.6M ₿18.79	$3.53M ₿1.04K	$2.48M ₿438.87
2674	BABB BAX	$0.0000311 ₿0.0000000019	2.43	$2.47M ₿155.49	$0.00003322 ₿0.0000000020	$0.00003006 ₿0.0000000019	$38.54K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2675	LogX Network LOGX	$0.01021	-2.02	$2.47M	$0.01043	$0.01018	$109.64K	$10.22M	$2.47M
2676	Banana BANANA	$0.2915 ₿0.000029	-2.27	$2.47M ₿182.59	$0.3047 ₿0.000031	$0.2871 ₿0.000029	$2.56K ₿1.32	$3.78M ₿307.85	$2.47M ₿182.59
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.00982 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2683	Puffverse PFVS	$0.02099	-0.74	$2.45M	$0.02119	$0.02091	$4.76M	$20.97M	$2.45M
2687	Unibright UBT	$0.01616 ₿0.0000014	15.53	$2.43M ₿222.66	$0.01629 ₿0.0000015	$0.01395 ₿0.0000013	$32.37K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2691	ApeScreener APES	$0.02424	17.29	$2.42M	$0.02424	$0.02067	$14.6K	$2.42M	$2.42M
2693	MagicCraft MCRT	$0.0004814 ₿0.000000032	2.40	$2.42M ₿135.45	$0.0004867 ₿0.000000039	$0.0004698 ₿0.000000032	$282.34K ₿10.33	$3.46M ₿202.58	$2.42M ₿135.45
2697	Dvision Network DVI	$0.009785 ₿0.00000051	-1.59	$2.41M ₿127.08	$0.01009 ₿0.00000053	$0.00977 ₿0.00000049	$190.63K ₿14.52	$9.78M ₿514.95	$2.41M ₿127.08
2700	GameSwift GSWIFT	$0.006251 ₿0.0000069	1.10	$2.41M ₿386.81	$0.006296 ₿0.0000072	$0.006176 ₿0.0000068	$570.65K ₿12.38	$4.82M ₿9.62K	$2.41M ₿386.81
2701	Etherisc DIP	$0.00627 ₿0.00000035	-1.48	$2.4M ₿136.22	$0.006608 ₿0.00000036	$0.006082 ₿0.00000035	$3.41K ₿0.44	$6.27M ₿355.26	$2.4M ₿136.22
2702	Vtrading VTRADING	$0.002415	-19.15	$2.4M	$0.002987	$0.002402	$52.85K	$2.4M	$2.4M
2703	Cosplay Token COT	$0.002563 ₿0.00000062	-3.75	$2.4M ₿586.7	$0.002675 ₿0.00000063	$0.002552 ₿0.00000057	$43.23K ₿4.83	$2.56M ₿625.73	$2.4M ₿586.7
2706	Witch Token WITCH	$0.06212 ₿0.0000043	-1.44	$2.4M ₿116.31	$0.06503 ₿0.0000043	$0.06142 ₿0.0000038	$98.36K ₿4.13	$6.21M ₿430.77	$2.4M ₿116.31
2707	Lattice Token LTX	$0.07452 ₿0.0000030	-2.71	$2.39M ₿97.61	$0.08205 ₿0.0000030	$0.07117 ₿0.0000021	$143.69K ₿0.84	$7.46M ₿304.21	$2.39M ₿97.61
2708	Data Ownership Protocol DOP	$0.000226	-3.69	$2.38M	$0.0002401	$0.000222	$2.21M	$5.29M	$2.38M
2709	TOP Network TOP	$0.000162 ₿0.0000000040	-0.60	$2.39M ₿16.57	$0.000166 ₿0.0000000041	$0.000162 ₿0.0000000038	$399.33K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2710	Multi Asset Investment Vehicle MAIV	$0.001929	-16.70	$2.39M	$0.002327	$0.001766	$93.16K	$19.29M	$2.39M
2713	GensoKishi Metaverse MV	$0.005973 ₿0.00000057	0.21	$2.39M ₿135.54	$0.005996 ₿0.00000059	$0.005918 ₿0.00000053	$752.71K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2716	Expand XZK	$0.005743	-1.50	$2.36M	$0.005992	$0.005662	$214.21K	$5.74M	$2.36M
2719	EDUM EDUM	$0.2081 ₿0.000014	-0.19	$2.37M ₿30.81	$0.2097 ₿0.000014	$0.2078 ₿0.000014	$342.41 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	Seedworld SWORLD	$0.0003105	-5.42	$2.35M	$0.000355	$0.0003053	$55.21K	$6.21M	$2.35M
2726	Cream CREAM	$1.01 ₿0.00069	0.75	$2.35M ₿530.76	$1.06 ₿0.00070	$0.9815 ₿0.00053	$61.86K ₿588.78	$2.97M ₿6.23K	$2.35M ₿530.76
2727	Sylo SYLO	$0.0003843 ₿0.000000039	-2.27	$2.35M ₿166.14	$0.0003961 ₿0.000000042	$0.0003712 ₿0.000000039	$1.58M ₿19.13	$3.85M ₿399.5	$2.35M ₿166.14
2731	Cortensor COR	$0.004652	2.79	$2.35M	$0.004686	$0.004526	$1.35K	$4.65M	$2.35M
2741	Nasdaq420 NASDAQ420	$0.002326	3.12	$2.33M	$0.002584	$0.002159	$60.84K	$2.33M	$2.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}