Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	U Coin U	$0.01575	-0.73	$3.94M	$0.01604	$0.01516	$278.65K	$3.94M	$3.94M
2244	Symbiosis SIS	$0.06011 ₿0.0000061	1.11	$3.93M ₿378.98	$0.06168 ₿0.0000062	$0.05893 ₿0.0000059	$3.55M ₿67.79	$6M ₿610.79	$3.93M ₿378.98
2246	Yee Token YEE	$0.003898	-14.87	$3.9M	$0.005014	$0.003654	$706.95K	$3.9M	$3.9M
2247	Shrub SHRUB	$0.00417	2.88	$3.93M	$0.004312	$0.004046	$1.62M	$3.96M	$3.93M
2251	Unisocks SOCKS	$13,094.69 ₿0.49	-0.05	$3.92M ₿148.01	$13,202.65	$13,067.46	$27.29 ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2252	Netvrk NETVR	$0.03893 ₿0.0000027	3.88	$3.89M ₿175.9	$0.0402 ₿0.0000029	$0.03748 ₿0.0000026	$258.18K ₿2.49	$3.89M ₿274.49	$3.89M ₿175.9
2253	TOMI TOMI	$0.001682 ₿0.000010	4.29	$3.91M ₿1.22K	$0.001682 ₿0.000010	$0.00155 ₿0.0000099	$3.88M ₿267.23	$3.92M ₿1.47K	$3.91M ₿1.22K
2258	Kyber Network KNCL	$0.3324 ₿0.000010	-2.39	$3.88M ₿231.35	$0.3432 ₿0.000012	$0.3301 ₿0.000010	$2.05K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2259	SavePlanetEarth SPE	$0.006589 ₿0.00000013	8.20	$3.89M ₿80.62	$0.009241	$0.005983	$4.77K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2260	Rai Reflex Index RAI	$3.04 ₿0.000041	0.13	$3.87M ₿72.57	$3.07 ₿0.000041	$2.99 ₿0.000039	$18.58K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2267	Unibot UNIBOT	$3.85 ₿0.00026	-2.92	$3.85M ₿264.07	$4.04 ₿0.00028	$3.82 ₿0.00025	$236.26K ₿45.94	$3.85M ₿264.07	$3.85M ₿264.07
2268	Dtravel TRVL	$0.008726 ₿0.0000010	-0.77	$3.84M ₿317.13	$0.008854 ₿0.0000011	$0.008718 ₿0.0000010	$256.86K ₿2.81	$8.72M ₿1.04K	$3.84M ₿317.13
2269	Somnium Space CUBEs CUBE	$0.2581 ₿0.000016	-12.71	$3.83M ₿245.61	$0.2965 ₿0.000016	$0.2583 ₿0.000016	$18.3K ₿0.91	$10.34M ₿662.78	$3.83M ₿245.61
2271	Nya NYA	$0.0000001041	-0.68	$3.83M	$0.0000001061	$0.0000001034	$4.67K	$3.84M	$3.83M
2274	Guru GURU	$0.03821	-2.51	$3.81M	$0.04055	$0.03733	$28.63K	$3.81M	$3.81M
2277	Gud Tech GUD	$0.004581	-4.63	$3.8M	$0.004847	$0.004586	$67.54K	$4.58M	$3.8M
2278	MAGA Hat MAGA	$0.00000929	-2.79	$3.81M	$0.000009749	$0.000009269	$4.05M	$3.84M	$3.81M
2281	Creo Engine CREO	$0.009497 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009566 ₿0.0000019	$0.009494 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2284	LIF3 (OLD) LIF3	$0.001451 ₿0.00000016	-4.84	$3.8M ₿428.96	$0.001541 ₿0.00000017	$0.001451 ₿0.00000016	$5.56 ₿0.13	$12.9M ₿1.46K	$3.8M ₿428.96
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06589 ₿0.00000062	$0.06451 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Eesee ESE	$0.008122	-0.94	$3.78M	$0.008527	$0.008072	$1.22M	$4.74M	$3.78M
2288	Roaring Kitty ROAR	$0.003785	3.06	$3.79M	$0.00395	$0.003672	$66.75K	$3.79M	$3.79M
2292	iBTC Network IBTC	$105,254	0.09	$3.74M	$106,961	$104,439	$142.31	$3.74M	$3.74M
2295	Rato The Rat RATO	$0.000008849	-10.65	$3.72M	$0.00001266	$0.00000879	$4.08M	$3.72M	$3.72M
2296	TG.Casino TGC	$0.17 ₿0.0000051	6.39	$3.75M ₿372.08	$0.1716 ₿0.0000053	$0.1573 ₿0.0000048	$92.76K ₿4.66	$13.62M ₿448.01	$3.75M ₿372.08
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02207 ₿0.00000021	$0.02141 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2303	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.01	$3.7M ₿94.57	$0.004704 ₿0.00000011	$0.004655 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2304	KIRA Network KEX	$0.01644 ₿0.0000011	1.75	$3.82M ₿259.83	$0.01717 ₿0.0000012	$0.01597 ₿0.0000011	$331.49K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2305	OSMI OSMI	$0.01641	-2.65	$3.7M	$0.01696	$0.01641	$195.04K	$4.28M	$3.7M
2310	Bazed Games BAZED	$0.04809 ₿0.0000031	-1.18	$3.68M ₿243.88	$0.04932 ₿0.0000033	$0.04784 ₿0.0000028	$2.37K ₿2.67	$3.68M ₿243.88	$3.68M ₿243.88
2311	Dayhub DAY	$0.005632	0.08	$3.68M	$0.006282	$0.005566	$18.97K	$5.63M	$3.68M
2312	Neighbourhoods NHT	$0.0003977 ₿0.0000000071	0.32	$3.67M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003954 ₿0.0000000063	$51.16K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2314	Tap XTP	$0.0009691 ₿0.000000025	-5.53	$3.66M ₿95.47	$0.001037 ₿0.000000026	$0.0008083 ₿0.000000024	$2.97K ₿0.27	$9.69M ₿252.74	$3.66M ₿95.47
2319	Brainedge LEARN	$0.04989	2.80	$3.64M	$0.05021	$0.04853	$137.93K	$49.89M	$3.64M
2326	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.28	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$75.74K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2329	eBTC EBTC	$105,523	0.72	$3.61M	$106,628	$104,771	$16.57K	$3.61M	$3.61M
2330	ichi.farm ICHI	$0.387 ₿0.000037	-0.72	$3.59M ₿312.83	$0.3959 ₿0.000038	$0.3873 ₿0.000037	$785.44 ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2331	Dejitaru Tsuka TSUKA	$0.003601 ₿0.00000056	0.14	$3.6M ₿551	$0.003689 ₿0.00000060	$0.003565 ₿0.00000054	$75.23K ₿8.92	$3.6M ₿551	$3.6M ₿551
2334	Scratch $SCRATCH	$0.0003596	-1.82	$3.6M	$0.0003663	$0.0003585	$17.98	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	DeRace ZERC	$0.03024 ₿0.0000043	0.02	$3.63M ₿519.2	$0.03112 ₿0.0000045	$0.02925 ₿0.0000042	$134K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2342	Strawberry In Bloom BERRY	$0.0089	230.14	$3.57M	$0.009103	$0.002696	$2.76M	$3.57M	$3.57M
2346	Carbon Browser CSIX	$0.005666 ₿0.0000011	-5.67	$3.56M ₿438.87	$0.006007 ₿0.0000011	$0.005636 ₿0.0000011	$2.64M ₿18.79	$5.19M ₿1.04K	$3.56M ₿438.87
2348	Sentio AI SEN	$0.03555	0.49	$3.56M	$0.0365	$0.03471	$679.07K	$3.56M	$3.56M
2354	Primate PRIMATE	$0.002132 ₿0.000000072	-62.22	$3.51M ₿14.09	$0.00569 ₿0.000000079	$0.002135 ₿0.000000072	$30.96 ₿0	$4.4M ₿148.59	$3.51M ₿14.09
2355	Swash SWASH	$0.003458 ₿0.00000031	-2.12	$3.49M ₿307.89	$0.003596 ₿0.00000035	$0.003417 ₿0.00000031	$182.41K ₿3.96	$3.51M ₿319.32	$3.49M ₿307.89
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.14	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9961 ₿0.000014	$39.84K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2358	Dogechain DC	$0.00008208 ₿0.000000011	-0.88	$3.5M ₿331.9	$0.00008519 ₿0.000000012	$0.000081 ₿0.000000011	$1.34M ₿38.95	$13.92M ₿2.01K	$3.5M ₿331.9
2359	MahaDAO MAHA	$0.5626 ₿0.000032	-2.11	$3.49M ₿172.33	$0.5811 ₿0.000032	$0.5527 ₿0.000031	$90.54K ₿6.07	$5.57M ₿322.03	$3.49M ₿172.33
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2365	iZUMi Finance IZI	$0.00443 ₿0.00000022	-0.86	$3.49M ₿0	$0.004485 ₿0.00000023	$0.004428 ₿0.00000022	$317.15K ₿8.68	$8.86M ₿446.97	$3.49M ₿0
2368	Byte BYTE	$0.00000361 ₿0.00000000031	0.43	$3.48M ₿306.89	$0.000003639 ₿0.00000000034	$0.000003189 ₿0.00000000031	$60.32K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2371	Rejuve.AI RJV	$0.006466 ₿0.00000049	-0.63	$3.48M ₿266.12	$0.006608 ₿0.00000053	$0.00642 ₿0.00000049	$1.3M ₿6.67	$6.49M ₿496.24	$3.48M ₿266.12
2375	Seedworld SWORLD	$0.0004779	0.84	$3.35M	$0.0004868	$0.0004561	$12.61K	$9.27M	$3.35M
2376	Nash Exchange NEX	$0.07949 ₿0.0000022	2.07	$3.46M ₿94.14	$0.08108 ₿0.0000023	$0.07422 ₿0.0000020	$1.37K ₿0.12	$3.97M ₿111.24	$3.46M ₿94.14
2378	SMARDEX USDN USDN	$1.01	-1.05	$3.45M	$1.02	$1	$86.35K	$3.45M	$3.45M
2379	Skeb SKEB	$0.0003796 ₿0.000000021	-0.04	$3.45M ₿131.14	$0.0003799 ₿0.000000021	$0.0003794 ₿0.000000020	$96.61K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2380	AthenaDAO ATH	$0.3927 ₿0.000011	5.36	$3.44M ₿93.53	$0.3973 ₿0.000012	$0.3623 ₿0.000011	$589.09 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2382	Heurist HEU	$0.02177	14.51	$3.5M	$0.0219	$0.01724	$317.43K	$21.9M	$3.5M
2383	ApeScreener APES	$0.03419	-6.08	$3.43M	$0.03904	$0.03403	$19.95K	$3.43M	$3.43M
2388	BitKan KAN	$0.0006272 ₿0.000000015	-0.16	$3.42M ₿84.72	$0.000633 ₿0.000000016	$0.0005988 ₿0.000000015	$125.02K ₿4.99	$6.27M ₿155.38	$3.42M ₿84.72
2390	Decentralized Euro DEURO	$1.14	-0.06	$3.42M	$1.14	$1.14	$1.41K	$3.42M	$3.42M
2393	Phil PHIL	$0.003395	-1.07	$3.4M	$0.003542	$0.003344	$1.69M	$3.4M	$3.4M
2397	Voyager Token VGX	$0.003699 ₿0.0000015	-6.44	$3.38M ₿435.9	$0.003986 ₿0.0000015	$0.00368 ₿0.0000014	$767.11K ₿114.66	$3.39M ₿439.69	$3.38M ₿435.9
2398	ZARP Stablecoin ZARP	$0.05398 ₿0.00000075	2.85	$3.38M ₿0	$0.05527 ₿0.00000076	$0.05219 ₿0.00000072	$39.09K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	GEEQ GEEQ	$0.06191 ₿0.0000038	18.00	$3.37M ₿196.42	$0.06318 ₿0.0000040	$0.05149 ₿0.0000038	$344.55K ₿6.27	$6.19M ₿392.84	$3.37M ₿196.42
2401	StratoVM SVM	$0.03543	-1.33	$3.37M	$0.03764	$0.03545	$1.48K	$3.55M	$3.37M
2403	Ispolink ISP	$0.000373 ₿0.000000050	-5.16	$3.38M ₿151.61	$0.000397 ₿0.000000051	$0.0003664 ₿0.000000049	$326.67K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Fei USD FEI	$0.9966 ₿0.000013	-0.42	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9884 ₿0.000013	$1.85K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2407	ParagonsDAO PDT	$0.027 ₿0.0000023	-0.41	$3.35M ₿293.88	$0.02747 ₿0.0000024	$0.02622 ₿0.0000023	$2.06K ₿0.3	$3.87M ₿384.5	$3.35M ₿293.88
2408	PondCoin PNDC	$0.00000003616 ₿0.0000000000034	-5.44	$3.35M ₿316.59	$0.00000003864 ₿0.0000000000035	$0.00000003229 ₿0.0000000000031	$136.16K ₿9.6	$15.22M ₿1.44K	$3.35M ₿316.59
2413	Nuritopia NBLU	$0.001971 ₿0.000000047	-0.51	$3.34M ₿28.45	$0.001994 ₿0.000000047	$0.001958 ₿0.000000046	$157.87K ₿1.4	$9.86M ₿237.45	$3.34M ₿28.45
2416	PLAY PLAY	$0.004467	-14.22	$3.33M	$0.005365	$0.003905	$2.92K	$4.47M	$3.33M
2419	Keep3rV1 KP3R	$7.42 ₿0.0014	0.55	$3.29M ₿763.75	$7.59 ₿0.0015	$7.17 ₿0.0013	$175.57K ₿482.94	$3.29M ₿763.75	$3.29M ₿763.75
2420	Metronome MET	$0.4211 ₿0.000022	7.16	$3.56M ₿120.44	$0.4212 ₿0.000022	$0.3912 ₿0.000021	$6.86K ₿0.47	$6.06M ₿330.27	$3.56M ₿120.44
2421	Shido Network SHIDO	$0.0001835 ₿0.000000025	-2.80	$3.3M ₿454.65	$0.0001895 ₿0.000000027	$0.0001813 ₿0.000000024	$143.74K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2425	POOH POOH	$0.000000007836 ₿0.00000000000047	1.24	$3.3M ₿199.37	$0.000000008166 ₿0.00000000000051	$0.000000007724 ₿0.00000000000045	$1.62M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2427	RabbitX RBX	$0.005478 ₿0.0000013	-3.16	$3.29M ₿498.61	$0.005687 ₿0.0000014	$0.005476 ₿0.0000013	$122.44K ₿2.14	$5.49M ₿1.37K	$3.29M ₿498.61
2431	Refund RFD	$0.00000327 ₿0.00000000010	-1.10	$3.27M ₿106.14	$0.0000034 ₿0.00000000010	$0.000003159 ₿0.00000000010	$138.89K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2432	Banana BANANA	$0.3844 ₿0.000029	-2.97	$3.27M ₿182.59	$0.4098 ₿0.000031	$0.3795 ₿0.000029	$3.57K ₿1.32	$4.98M ₿307.85	$3.27M ₿182.59
2433	TONToken TON	$0.01218 ₿0.00000040	4.18	$3.27M ₿109.95	$0.01243 ₿0.00000044	$0.01168 ₿0.00000037	$94.04K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2434	Huobi BTC HBTC	$3,364.25 ₿0.33	1.81	$3.26M ₿2.98K	$3,367.03 ₿0.34	$3,304.45 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2435	Reflexer Ungovernance Token FLX	$3.95 ₿0.00010	-3.04	$3.26M ₿95.07	$4.09 ₿0.00010	$3.95 ₿0.00010	$69.42K ₿0.61	$3.78M ₿102.91	$3.26M ₿95.07
2437	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-0.24	$3.26M ₿301.61	$0.01085 ₿0.0000012	$0.01057 ₿0.0000011	$750.12K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2441	LEOX LEOX	$0.06399 ₿0.000017	-1.20	$3.24M ₿438.32	$0.0653 ₿0.000018	$0.06298 ₿0.000017	$1.48K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2446	VitaRNA VITARNA	$1.43	1.00	$3.25M	$1.43	$1.41	$502.87	$7.15M	$3.25M
2447	Wrapped Ampleforth WAMPL	$2.54 ₿0.00043	-2.46	$3.23M ₿277.92	$2.64 ₿0.00044	$2.34 ₿0.00041	$355.32K ₿7.02	$3.23M ₿277.92	$3.23M ₿277.92
2450	Loom Network (NEW) LOOM	$0.002582 ₿0.0000014	-0.72	$3.21M ₿1.82K	$0.002761 ₿0.0000015	$0.002582 ₿0.0000014	$862.43K ₿117.4	$3.36M ₿1.93K	$3.21M ₿1.82K
2453	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2456	XCAD Network XCAD	$0.0426 ₿0.000014	-6.07	$3.18M ₿755.38	$0.04623 ₿0.000015	$0.04258 ₿0.000014	$1.28M ₿94.35	$8.47M ₿2.92K	$3.18M ₿755.38
2458	BaaSid BAAS	$0.0004294 ₿0.000000010	0.64	$3.18M ₿0	$0.0004399 ₿0.000000010	$0.0004261 ₿0.0000000099	$276.74 ₿0.11	$4.29M ₿107.35	$3.18M ₿0
2459	Flockerz FLOCK	$0.0002702	25.82	$3.24M	$0.0002678	$0.0002088	$59.41K	$3.24M	$3.24M
2460	AlphaKEK.AI AIKEK	$0.01336 ₿0.00000023	-3.60	$3.17M ₿0	$0.01407 ₿0.00000026	$0.01327 ₿0.00000022	$19.76K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2461	Xend Finance RWA	$0.01586 ₿0.0000033	-2.50	$3.17M ₿395.27	$0.01626 ₿0.0000036	$0.01583 ₿0.0000033	$89.59K ₿13.89	$3.17M ₿676.28	$3.17M ₿395.27
2462	Ethereum Push Notification Service PUSH	$0.03492 ₿0.0000039	-2.58	$3.15M ₿237.24	$0.03592 ₿0.0000041	$0.03372 ₿0.0000038	$2.6M ₿17	$3.49M ₿393	$3.15M ₿237.24
2464	Celsius Network CEL	$0.088 ₿0.0000029	-4.51	$3.14M ₿1.26K	$0.09216 ₿0.0000032	$0.08763 ₿0.0000029	$327.61K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}