Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8441)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Cortensor COR	$0.008049	-9.13	$4.06M	$0.008898	$0.007911	$27.54K	$8.05M	$4.06M
2235	Sabai Protocol SABAI	$0.007987 ₿0.00000028	5.86	$4.06M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$891.76K ₿1.95	$21.17M ₿764.11	$4.06M ₿9.4
2237	ApeScreener APES	$0.04053	-4.57	$4.05M	$0.04683	$0.04044	$33.3K	$4.05M	$4.05M
2239	CFGI CFGI	$0.0004941	-3.60	$4.05M	$0.0005174	$0.0004853	$10.28K	$4.05M	$4.05M
2240	Nya NYA	$0.0000001101	-3.15	$4.05M	$0.0000001142	$0.0000001096	$17.52K	$4.05M	$4.05M
2245	Quantoz EURQ EURQ	$1.11	-0.49	$4.03M	$1.12	$1.11	$587.92K	$16.71M	$4.03M
2247	Phil PHIL	$0.004004	1.51	$4.01M	$0.004423	$0.003903	$2.07M	$4.01M	$4.01M
2249	Dogechain DC	$0.00009498 ₿0.000000011	-6.59	$3.99M ₿331.9	$0.0001051 ₿0.000000012	$0.00009479 ₿0.000000011	$736.1K ₿38.95	$16.11M ₿2.01K	$3.99M ₿331.9
2253	Rejuve.AI RJV	$0.007442 ₿0.00000049	-6.02	$3.99M ₿266.12	$0.008007 ₿0.00000053	$0.00744 ₿0.00000049	$616.96K ₿6.67	$7.45M ₿496.24	$3.99M ₿266.12
2255	Byte BYTE	$0.00000413 ₿0.00000000031	-10.01	$3.98M ₿306.89	$0.000004629 ₿0.00000000034	$0.000003999 ₿0.00000000031	$86.98K ₿5.06	$3.98M ₿306.89	$3.98M ₿306.89
2256	Neighbourhoods NHT	$0.0004314 ₿0.0000000071	-0.38	$3.98M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.44K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2262	DeRace ZERC	$0.03289 ₿0.0000043	-0.14	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03189 ₿0.0000042	$151.56K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2266	Re7 WBTC Morpho Vault RE7WBTC	$102,886	-1.38	$3.92M	$105,519	$102,931	$0	$3.92M	$3.92M
2270	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2271	Divi DIVI	$0.000911 ₿0.000000035	-16.55	$3.91M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$124.19K ₿4.69	$3.91M	$3.91M ₿134.88
2277	POOH POOH	$0.000000009291 ₿0.00000000000047	-7.53	$3.88M ₿199.37	$0.00000001019 ₿0.00000000000051	$0.000000009183 ₿0.00000000000045	$141.08K ₿26.13	$3.88M ₿199.37	$3.88M ₿199.37
2280	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$175.84K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2282	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.73	$3.86M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$54.87K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2283	IMPT IMPT	$0.003187 ₿0.000000060	-2.81	$3.84M ₿72.04	$0.003298 ₿0.000000061	$0.003167 ₿0.000000060	$463.12K ₿1.99	$5.24M ₿130.64	$3.84M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06399 ₿0.00000062	$0.06265 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Populous PPT	$0.1056 ₿0.00000073	-1.56	$3.82M ₿26.78	$0.1161 ₿0.00000096	$0.09107 ₿0.00000063	$3.27K ₿4.74	$5.62M ₿39.36	$3.82M ₿26.78
2288	Celsius Network CEL	$0.107 ₿0.0000029	-0.05	$3.82M ₿1.26K	$0.1125 ₿0.0000032	$0.1054 ₿0.0000029	$177.04K ₿19.3	$3.82M ₿2.06K	$3.82M ₿1.26K
2289	GAMEE GMEE	$0.002799 ₿0.00000026	-5.84	$3.82M ₿177	$0.003045 ₿0.00000027	$0.002798 ₿0.00000026	$112.66K ₿11	$8.9M ₿840.1	$3.82M ₿177
2291	ISLAND Token ISLAND	$0.02377	-10.65	$3.83M	$0.0268	$0.02369	$393.7K	$23.77M	$3.83M
2294	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.36	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$175.11K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2295	Ledger AI LEDGER	$0.001754	2.84	$3.78M	$0.00188	$0.001691	$20.62K	$5.51M	$3.78M
2298	Symbiosis SIS	$0.05757 ₿0.0000061	-7.12	$3.76M ₿378.98	$0.06208 ₿0.0000062	$0.05757 ₿0.0000059	$1.99M ₿67.79	$5.74M ₿610.79	$3.76M ₿378.98
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02144 ₿0.00000021	$0.0208 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Muhdo Hub DNA	$0.002338	-7.99	$3.76M	$0.002614	$0.002306	$118.2K	$18.71M	$3.76M
2301	BitmapPunks BMP	$1.79	14.23	$3.75M	$1.94	$1.55	$28.12K	$3.75M	$3.75M
2310	SavePlanetEarth SPE	$0.006291 ₿0.00000013	-2.57	$3.71M ₿80.62	$0.00669	$0.006266	$26.62K ₿0.87	$3.71M ₿80.62	$3.71M ₿80.62
2313	LogX Network LOGX	$0.01651	6.05	$3.68M	$0.01943	$0.01549	$2.78M	$16.51M	$3.68M
2316	DeBox BOX	$0.01284	-4.13	$3.67M	$0.01353	$0.01284	$4.29M	$12.85M	$3.67M
2317	Dayhub DAY	$0.005607	-9.60	$3.67M	$0.006214	$0.005561	$16.28K	$5.61M	$3.67M
2318	Vtrading VTRADING	$0.003659	2.65	$3.66M	$0.00374	$0.003564	$22.77K	$3.66M	$3.66M
2320	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-0.71	$3.65M ₿569.09	$0.000000000109 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$594.19K ₿152.61	$3.65M ₿569.09	$3.65M ₿569.09
2324	Feisty Doge NFT NFD	$0.00006467 ₿0.0000000046	-1.37	$3.62M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006446 ₿0.0000000046	$6.7K ₿7.34	$6.47M ₿468.1	$3.62M ₿262.3
2325	Neutaro NTMPI	$0.02648 ₿0.00000055	2.41	$3.62M ₿0	$0.02646 ₿0.00000058	$0.02578 ₿0.00000053	$195.37K ₿0.71	$10.55M ₿21.09	$3.62M ₿0
2326	Unibot UNIBOT	$3.62 ₿0.00026	-2.42	$3.62M ₿264.07	$3.81 ₿0.00028	$3.61 ₿0.00025	$131.81K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	Digits DAO DIGITS	$0.004533 ₿0.00000011	1.01	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.004487 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2339	Scratch $SCRATCH	$0.0003581	-7.03	$3.58M	$0.0003875	$0.0003581	$5.67K	$3.58M	$3.58M
2340	VitaRNA VITARNA	$1.56	-13.62	$3.58M	$1.81	$1.58	$1.89K	$7.88M	$3.58M
2346	Micro GPT $MICRO	$0.00342	-9.99	$3.57M	$0.00392	$0.003534	$1.59M	$3.57M	$3.57M
2348	BABB BAX	$0.00004462 ₿0.0000000019	-4.53	$3.56M ₿155.49	$0.00004678 ₿0.0000000020	$0.00004474 ₿0.0000000019	$12.38K ₿1.26	$3.59M ₿157.8	$3.56M ₿155.49
2353	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9947 ₿0.000014	$40.43K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	U Coin U	$0.01407	1.24	$3.52M	$0.01541	$0.01365	$291.35K	$3.52M	$3.52M
2364	Ctrl CTRL	$0.01699	-3.15	$3.49M	$0.01755	$0.01632	$41.3K	$4.08M	$3.49M
2369	ichi.farm ICHI	$0.3758 ₿0.000037	-3.80	$3.48M ₿312.83	$0.3935 ₿0.000038	$0.3735 ₿0.000037	$2.9K ₿17.79	$3.76M ₿376.26	$3.48M ₿312.83
2371	LEOX LEOX	$0.06861 ₿0.000017	-4.77	$3.48M ₿438.32	$0.07214 ₿0.000018	$0.0685 ₿0.000017	$7.42K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2372	TPRO Network TPRO	$0.003043 ₿0.00000030	-3.80	$3.47M ₿363.4	$0.003198 ₿0.00000035	$0.003026 ₿0.00000031	$38.6K ₿4.59	$3.47M ₿363.4	$3.47M ₿363.4
2375	KIP KIP	$0.001761	-7.19	$3.46M	$0.001994	$0.001679	$271.06K	$17.61M	$3.46M
2377	KIRA Network KEX	$0.0154 ₿0.0000011	-5.89	$3.45M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$182.63K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2378	BaaSid BAAS	$0.0004656 ₿0.000000010	-11.55	$3.45M ₿0	$0.0005267 ₿0.000000010	$0.0004162 ₿0.0000000099	$14.3K ₿0.11	$4.66M ₿107.35	$3.45M ₿0
2380	Forward FORWARD	$0.000689 ₿0.000000096	-8.81	$3.44M ₿391.45	$0.0007601 ₿0.00000010	$0.0006646 ₿0.000000094	$158.03K ₿21.16	$3.45M ₿484.97	$3.44M ₿391.45
2381	Skeb SKEB	$0.000379 ₿0.000000021	-2.20	$3.44M ₿131.14	$0.0003877 ₿0.000000021	$0.0003777 ₿0.000000020	$25.55K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2384	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-0.51	$3.43M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007799 ₿0.00000000038	$7.54K ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2385	Unibright UBT	$0.02282 ₿0.0000014	8.87	$3.42M ₿222.66	$0.02429 ₿0.0000015	$0.02082 ₿0.0000013	$34.11K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2386	Etherisc DIP	$0.00892 ₿0.00000035	-4.48	$3.42M ₿136.22	$0.009414 ₿0.00000036	$0.008695 ₿0.00000035	$15.07K ₿0.44	$8.92M ₿355.26	$3.42M ₿136.22
2387	Gamium GMM	$0.00007014 ₿0.000000013	3.11	$3.43M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$98.68K ₿6.51	$3.51M ₿619.01	$3.43M ₿606.37
2388	SubQuery Network SQT	$0.001435 ₿0.00000043	-1.21	$3.41M ₿345.58	$0.001509 ₿0.00000049	$0.001435 ₿0.00000042	$149.95K ₿38.56	$14.5M ₿4.3K	$3.41M ₿345.58
2390	AthenaDAO ATH	$0.3877 ₿0.000011	-2.50	$3.41M ₿93.53	$0.411 ₿0.000012	$0.389 ₿0.000011	$3.73K ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2391	Primate PRIMATE	$0.002077 ₿0.000000072	-63.18	$3.41M ₿14.09	$0.005669 ₿0.000000079	$0.002067 ₿0.000000072	$82.37 ₿0	$4.28M ₿148.59	$3.41M ₿14.09
2392	Keep3rV1 KP3R	$7.78 ₿0.0014	-5.59	$3.41M ₿763.75	$8.33 ₿0.0015	$7.69 ₿0.0013	$101.07K ₿482.94	$3.41M ₿763.75	$3.41M ₿763.75
2396	Lattice Token LTX	$0.1059 ₿0.0000030	12.44	$3.4M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$41.49K ₿0.84	$10.59M ₿304.21	$3.4M ₿97.61
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Machine Xchange Coin MXC	$0.001152 ₿0.00000027	-2.14	$3.38M ₿659.55	$0.001182 ₿0.00000028	$0.001138 ₿0.00000026	$1.26M ₿56.27	$3.38M ₿721.19	$3.38M ₿659.55
2400	RabbitX RBX	$0.005632 ₿0.0000013	-0.62	$3.38M ₿498.61	$0.005667 ₿0.0000014	$0.005618 ₿0.0000013	$119.37K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2402	ZARP Stablecoin ZARP	$0.05393 ₿0.00000075	-0.46	$3.37M ₿0	$0.05465 ₿0.00000076	$0.05381 ₿0.00000072	$21.45K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2403	Nuritopia NBLU	$0.002023 ₿0.000000047	0.31	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.001888 ₿0.000000046	$74.73K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nolus NLS	$0.006999 ₿0.00000078	-0.03	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.006986 ₿0.00000073	$97.62K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2407	OSMI OSMI	$0.01499	-1.37	$3.36M	$0.01522	$0.01496	$192.29K	$3.91M	$3.36M
2409	Mazze MAZZE	$0.001284 ₿0.00000012	0.64	$3.35M ₿308.6	$0.001292 ₿0.00000014	$0.001256 ₿0.000000077	$54.34K ₿29.65	$6.21M ₿585.1	$3.35M ₿308.6
2411	Real Smurf Cat SMURFCAT	$0.00003331 ₿0.0000000011	-19.64	$3.34M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003321 ₿0.0000000011	$247.1K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2413	Ethereum Push Notification Service PUSH	$0.03697 ₿0.0000039	0.89	$3.34M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.75M ₿17	$3.7M ₿393	$3.34M ₿237.24
2415	Aviator AVI	$0.0004788 ₿0.000000077	6.04	$3.33M ₿520.3	$0.0005196 ₿0.000000086	$0.0004348 ₿0.000000076	$44.19K ₿3.36	$4.43M ₿716.1	$3.33M ₿520.3
2416	Dejitaru Tsuka TSUKA	$0.003326 ₿0.00000056	-5.22	$3.33M ₿551	$0.003509 ₿0.00000060	$0.003305 ₿0.00000054	$97.92K ₿8.92	$3.33M ₿551	$3.33M ₿551
2418	Terminus TERMINUS	$0.03313	-3.27	$3.31M	$0.03478	$0.03204	$1.23M	$3.31M	$3.31M
2422	Morpheus Network MNW	$0.08801 ₿0.000015	-3.54	$3.3M ₿565.85	$0.09286 ₿0.000015	$0.08605 ₿0.000014	$47.45K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2426	Bazed Games BAZED	$0.04312 ₿0.0000031	-5.13	$3.3M ₿243.88	$0.04577 ₿0.0000033	$0.04298 ₿0.0000028	$2.6K ₿2.67	$3.3M ₿243.88	$3.3M ₿243.88
2428	Fei USD FEI	$0.9924 ₿0.000013	0.17	$3.28M ₿214.4	$0.9995 ₿0.000014	$0.9689 ₿0.000013	$12.59K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2434	Metronome MET	$0.3865 ₿0.000022	-4.88	$3.27M ₿120.44	$0.415 ₿0.000022	$0.3838 ₿0.000021	$5.18K ₿0.47	$5.56M ₿330.27	$3.27M ₿120.44
2436	Virtua TVK	$0.03815 ₿0.0000031	-11.13	$3.26M ₿565.82	$0.04357 ₿0.0000034	$0.03736 ₿0.0000031	$20.97K ₿4.39	$45.79M ₿3.83K	$3.26M ₿565.82
2438	MagicCraft MCRT	$0.0006432 ₿0.000000032	-1.07	$3.24M ₿135.45	$0.0006541 ₿0.000000039	$0.0006428 ₿0.000000032	$268.55K ₿10.33	$4.63M ₿202.58	$3.24M ₿135.45
2441	Zygo The Frog ZYGO	$0.003239	-1.82	$3.24M	$0.003382	$0.003232	$94.89K	$3.24M	$3.24M
2443	Commune AI COMAI	$0.04589 ₿0.000018	-6.45	$3.23M ₿1.2K	$0.04906 ₿0.000019	$0.04587 ₿0.000017	$123.95K ₿6.9	$45.9M ₿18.4K	$3.23M ₿1.2K
2444	Blendr Network BLENDR	$0.0807 ₿0.000039	-9.40	$3.23M ₿1.6K	$0.09062 ₿0.000044	$0.08049 ₿0.000036	$103.12K ₿45.48	$3.38M ₿1.64K	$3.23M ₿1.6K
2445	Banano BAN	$0.002007 ₿0.00000011	-1.80	$3.22M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.61K ₿0.37	$3.85M ₿212.65	$3.22M ₿173.45
2449	LayerAI LAI	$0.001242 ₿0.00000066	-26.71	$3.21M ₿210.86	$0.002018 ₿0.00000069	$0.001391 ₿0.00000065	$1.72M ₿131.41	$4.05M ₿1.99K	$3.21M ₿210.86
2450	SelfKey KEY	$0.000539 ₿0.00000013	5.57	$3.21M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$530.2K ₿246.22	$3.21M ₿825.81	$3.21M ₿825.81
2453	Cerebrum DAO NEURON	$0.0001492	-12.70	$3.2M	$0.0001709	$0.0001476	$40.42K	$12.86M	$3.2M
2454	STIMA STIMA	$1 ₿0.000014	-0.43	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.18K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2456	Arcana Network XAR	$0.006701 ₿0.0000027	-8.95	$3.2M ₿0	$0.007398 ₿0.0000028	$0.006663 ₿0.0000026	$176.64K ₿67.02	$6.7M	$3.2M ₿0
2459	iZUMi Finance IZI	$0.004047 ₿0.00000022	1.03	$3.19M ₿0	$0.004046 ₿0.00000023	$0.003787 ₿0.00000022	$313.22K ₿8.68	$8.09M ₿446.97	$3.19M ₿0
2460	Optimus AI OPTI	$0.03177 ₿0.0000041	10.03	$3.18M ₿419.12	$0.03419 ₿0.0000046	$0.0284 ₿0.0000040	$77.58K ₿11.32	$3.18M ₿419.12	$3.18M ₿419.12
2461	VNX EURO VEUR	$1.12 ₿0.000015	-0.27	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$156.47K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}