Страница результатов 12 для Топ Экосистема Ethereum монеты по рыночной капитализации
Узнайте метрики токенов категории Экосистема Ethereum
Экосистема Ethereum (6335)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Экосистема Ethereum (6335)
- Экосистема BNB Chain (4445)
- DePIN (2028)
- Polygon Экосистема (1398)
- Anime-Themed Coins (1329)
- Solana Экосистема (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- Экосистема Arbitrum (712)
- Мем (643)
- Децентрализованная финансовая система (DeFi) (553)
- Avalanche Экосистема (538)
- Simulation Games (501)
- НФТ (484)
- Base Ecosystem (443)
- Игры (GameFi) (418)
- Экосистема Fantom (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Играй за заработок (246)
- Оптимизм Экосистема (216)
- Децентрализованная биржа (DEX) (184)
- Искусственный интеллект (184)
- Платформа смарт-контрактов (181)
- Фарминг доходности (176)
- Управление (175)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (164)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Финансы / Банковское дело (139)
- Real World Assets (RWA) (134)
- Уровень 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Токены Aave (115)
- Стейблкоины (114)
- Экосистема Harmony (110)
- Экосистема Cronos (109)
- Спорт (108)
- BRC-20 (103)
- Экосистема Polkadot (97)
- Ликвидные стейкинговые токены (95)
- Токен фанатов (95)
- TON Ecosystem (92)
- Кредитование / Заимствование (89)
- Конфиденциальные монеты (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Экосистема Cardano (77)
- Bridged USDC (72)
- Автоматизированный рынок (AMM) (71)
- SocialFi (69)
- Экосистема Near Protocol (65)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Деривативы (60)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Metis (52)
- Оракул (51)
- Агрегатор доходности (51)
- Экосистема Moonriver (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Экосистема Algorand (48)
- Wrapped-токены (47)
- Blast Ecosystem (45)
- Уровень 2 (L2) (44)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (40)
- Base Meme Coins (39)
- Экосистема Tezos (38)
- Hedera Ecosystem (38)
- Постоянные (37)
- Binance Launchpad (37)
- Aptos Экосистема (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- Интернет вещей (26)
- Страхование (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Экосистема OEC (20)
- Zilliqa Экосистема (20)
- Bridge Governance Tokens (20)
- Токены управления ликвидным стейкингом (19)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Синтетические активы (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1798 |
|
$0.0009883
₿0.000000020
|
0 |
$4.9M
₿104.19
|
$0
|
$0
|
|
$180.5
₿0
|
$9.88M
₿210
|
$4.9M
₿104.19
|
||
1799 |
|
$0.01255
₿0.00000027
|
-14.71 |
$4.75M
₿104.7
|
$0.01471
₿0.00000030
|
$0.01246
₿0.00000026
|
|
$70.94K
₿0.78
|
$6.27M
₿138.24
|
$4.75M
₿104.7
|
||
1802 |
|
$0.00005762
₿0.0000000018
|
-2.18 |
$4.87M
₿78.22
|
$0.00005924
₿0.0000000018
|
$0.00005733
₿0.00000000088
|
|
$5.39K
₿0.03
|
$4.9M
₿78.69
|
$4.87M
₿78.22
|
||
1804 |
|
$0.06749
₿0.00000098
|
-5.64 |
$4.85M
₿71.06
|
$0.07601
₿0.0000011
|
$0.06453
₿0.00000095
|
|
$1.01M
₿19.14
|
$5.04M
₿73.98
|
$4.85M
₿71.06
|
||
1805 |
|
$0.01074
₿0.00000013
|
30.34 |
$4.85M
₿59.84
|
$0.01407
₿0.00000013
|
$0.008126
₿0.00000013
|
|
$176.25K
₿1.33
|
$10.74M
₿134.63
|
$4.85M
₿59.84
|
||
1807 |
|
$0.428
₿0.0000068
|
-1.24 |
$4.84M
₿76.53
|
$0.4401
₿0.0000068
|
$0.426
₿0.0000067
|
|
$1.67K
₿0.03
|
$5.18M
₿81.84
|
$4.84M
₿76.53
|
||
1808 |
|
$0.05504
₿0.0000013
|
5.73 |
$4.81M
₿120.77
|
$0.05568
₿0.0000013
|
$0.04993
₿0.0000013
|
|
$29.25K
₿1.18
|
$4.81M
₿120.77
|
$4.81M
₿120.77
|
||
1809 |
|
$0.001406
₿0.000000030
|
-3.81 |
$4.82M
₿102.05
|
$0.001468
₿0.000000032
|
$0.001392
₿0.000000029
|
|
$111.05K
₿2.33
|
$14M
₿300.28
|
$4.82M
₿102.05
|
||
1811 |
|
$0.009199
₿0.00000015
|
-0.50 |
$4.8M
₿81.45
|
$0.009416
₿0.00000017
|
$0.008928
₿0.00000015
|
|
$11.7K
₿0.02
|
$7.37M
₿125.34
|
$4.8M
₿81.45
|
||
1812 |
|
$2.81
₿0.000041
|
0.83 |
$4.82M
₿72.57
|
$2.84
₿0.000041
|
$2.78
₿0.000039
|
|
$95.9K
₿1
|
$4.82M
₿72.57
|
$4.82M
₿72.57
|
||
1813 |
|
$0.6406
₿0.000011
|
3.45 |
$4.77M
₿84.81
|
$0.6795
₿0.000011
|
$0.6131
₿0.000010
|
|
$212.4K
₿2.84
|
$4.77M
₿84.81
|
$4.77M
₿84.81
|
||
1818 |
|
$5.3
₿0.00010
|
0.25 |
$4.76M
₿95.07
|
$5.39
₿0.00010
|
$5.25
₿0.00010
|
|
$31.96K
₿0.61
|
$5.16M
₿102.91
|
$4.76M
₿95.07
|
||
1819 |
|
$0.004161
₿0.000000084
|
2.49 |
$4.75M
₿97.17
|
$0.004349
₿0.000000087
|
$0.004025
₿0.000000083
|
|
$1.14M
₿9.44
|
$12.49M
₿255.4
|
$4.75M
₿97.17
|
||
1821 |
|
$0.01654
₿0.00000026
|
-1.15 |
$4.74M
₿76.79
|
$0.01689
₿0.00000027
|
$0.01635
₿0.00000026
|
|
$7.07K
₿0.15
|
$8.27M
₿134.1
|
$4.74M
₿76.79
|
||
1823 |
|
$0.000728
₿0.000000010
|
0.19 |
$4.71M
₿0
|
$0.0007313
₿0.000000010
|
$0.0007209
₿0.0000000096
|
|
$1.17M
₿13.77
|
$36.42M
₿33.67
|
$4.71M
₿0
|
||
1824 |
|
$0.0005111
₿0.0000000071
|
-0.63 |
$4.71M
₿65.78
|
$0.0005155
₿0.0000000071
|
$0.0004999
₿0.0000000063
|
|
$70.32K
₿0.37
|
$5.11M
₿71.34
|
$4.71M
₿65.78
|
||
1831 |
|
$0.03035
₿0.00000060
|
-0.15 |
$4.65M
₿93.24
|
$0.03049
₿0.00000061
|
$0.03004
₿0.00000058
|
|
$765.98
₿0.11
|
$5.21M
₿104.47
|
$4.65M
₿93.24
|
||
1833 |
|
$0.0106
₿0.00000025
|
-1.21 |
$4.65M
₿110.94
|
$0.01086
₿0.00000025
|
$0.01035
₿0.00000024
|
|
$246.72K
₿3.69
|
$7.87M
₿187.87
|
$4.65M
₿110.94
|
||
1834 |
|
$0.02369
₿0.00000043
|
-2.33 |
$4.61M
₿84.46
|
$0.02439
₿0.00000045
|
$0.02287
₿0.00000042
|
|
$131.65K
₿1.2
|
$4.96M
₿90.78
|
$4.61M
₿84.46
|
||
1836 |
|
$0.02997
₿0.00000044
|
-0.02 |
$4.6M
₿68.56
|
$0.03001
₿0.00000044
|
$0.0299
₿0.00000042
|
|
$2.03
₿1.51
|
$29.97M
₿446.84
|
$4.6M
₿68.56
|
||
1837 |
|
$0.003847
₿0.000000060
|
0.71 |
$4.57M
₿72.04
|
$0.003864
₿0.000000061
|
$0.003777
₿0.000000060
|
|
$111.22K
₿1.99
|
$8.28M
₿130.64
|
$4.57M
₿72.04
|
||
1838 |
|
$1.21
₿0.000016
|
0.66 |
$4.57M
₿68.64
|
$1.22
|
$1.2
|
|
$7.99K
₿0
|
$4.57M
₿68.64
|
$4.57M
₿68.64
|
||
1840 |
|
$0.2328
₿0.0000054
|
-5.35 |
$4.54M
₿105.45
|
$0.246
₿0.0000054
|
$0.2242
₿0.0000052
|
|
$205.29K
₿3.49
|
$4.89M
₿113.42
|
$4.54M
₿105.45
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.1879
₿0.0000037
|
-1.28 |
$4.54M
₿89.68
|
$0.1908
₿0.0000039
|
$0.1849
₿0.0000035
|
|
$304.52K
₿3.19
|
$12.19M
₿240.99
|
$4.54M
₿89.68
|
||
1843 |
|
$0.000000006039
₿0.00000000000016
|
-1.71 |
$4.53M
₿124.72
|
$0.00000000619
₿0.00000000000016
|
$0.00000000598
₿0.00000000000015
|
|
$191.9K
₿3.77
|
$6.05M
₿166.47
|
$4.53M
₿124.72
|
||
1845 |
|
$0.005396
₿0.000000050
|
-3.59 |
$4.49M
₿42.4
|
$0.00567
₿0.000000052
|
$0.005393
₿0.000000048
|
|
$14.66K
₿0.48
|
$7.86M
₿74.12
|
$4.49M
₿42.4
|
||
1846 |
|
$0.0782
₿0.0000013
|
-4.36 |
$4.49M
₿78.87
|
$0.0841
₿0.0000015
|
$0.07473
₿0.0000013
|
|
$36.97K
₿1
|
$5.11M
₿89.24
|
$4.49M
₿78.87
|
||
1847 |
|
$1.05
₿0.000016
|
-0.88 |
$4.48M
₿67.98
|
$1.06
₿0.000016
|
$1.05
₿0.000015
|
|
$232.97K
₿3.81
|
$105.18M
₿1.61K
|
$4.48M
₿67.98
|
||
1848 |
|
$0.01422
₿0.00000026
|
-4.50 |
$4.45M
₿84.42
|
$0.0149
₿0.00000031
|
$0.01395
₿0.00000026
|
|
$64.34K
₿2.25
|
$4.74M
₿89.92
|
$4.45M
₿84.42
|
||
1849 |
|
$0.9829
₿0.000014
|
0.30 |
$4.44M
₿81.5
|
$0.9862
₿0.000014
|
$0.9748
₿0.000013
|
|
$732.34K
₿4.19
|
$4.44M
₿81.5
|
$4.44M
₿81.5
|
||
1850 |
|
$0.00524
₿0.000000072
|
-6.20 |
$4.31M
₿61.28
|
$0.005589
₿0.000000073
|
$0.005059
₿0.000000072
|
|
$96.99K
₿0.4
|
$4.31M
₿61.28
|
$4.31M
₿61.28
|
||
1852 |
|
$0.03939
₿0.00000069
|
-1.64 |
$4.41M
₿69.79
|
$0.04122
₿0.00000070
|
$0.03932
₿0.00000068
|
|
$37.48K
₿0.51
|
$4.73M
₿83.75
|
$4.41M
₿69.79
|
||
1854 |
|
$0.00004971
₿0.0000000011
|
6.99 |
$4.39M
₿0
|
$0.00005144
₿0.0000000013
|
$0.00004449
₿0.0000000011
|
|
$720.13K
₿12.44
|
$49.68M
₿1.18K
|
$4.39M
₿0
|
||
1855 |
|
$0.05876
₿0.00000094
|
-4.64 |
$4.38M
₿70.32
|
$0.06369
₿0.00000097
|
$0.0581
₿0.00000092
|
|
$1.17M
₿24.08
|
$4.66M
₿74.8
|
$4.38M
₿70.32
|
||
1856 |
|
$0.008996
₿0.00000010
|
-3.04 |
$4.37M
₿52.98
|
$0.00936
₿0.00000013
|
$0.006322
₿0.00000010
|
|
$157.83
₿0.06
|
$4.5M
₿54.46
|
$4.37M
₿52.98
|
||
1858 |
|
$0.01185
₿0.00000018
|
2.96 |
$4.37M
₿69.38
|
$0.01213
₿0.00000019
|
$0.01148
₿0.00000018
|
|
$11.75K
₿0.23
|
$11.85M
₿188.19
|
$4.37M
₿69.38
|
||
1860 |
|
$0.02902
₿0.00000061
|
-13.37 |
$4.77M
₿87.97
|
$0.03788
₿0.00000061
|
$0.02873
₿0.00000060
|
|
$924.75
₿0.02
|
$4.77M
₿87.97
|
$4.77M
₿87.97
|
||
1861 |
|
$0.09521
₿0.0000024
|
-6.87 |
$4.39M
₿114.49
|
$0.1023
₿0.0000027
|
$0.0949
₿0.0000024
|
|
$808.54K
₿15.1
|
$95.12M
₿2.48K
|
$4.39M
₿114.49
|
||
1863 |
|
$0.02228
₿0.00000031
|
-6.07 |
$4.31M
₿61.19
|
$0.0242
₿0.00000033
|
$0.02199
₿0.00000029
|
|
$35.65K
₿5.57
|
$4.44M
₿63.04
|
$4.31M
₿61.19
|
||
1865 |
|
$0.02538
₿0.00000044
|
-5.34 |
$4.29M
₿69.67
|
$0.02687
₿0.00000046
|
$0.02502
₿0.00000043
|
|
$57.61K
₿0.48
|
$11.59M
₿203.39
|
$4.29M
₿69.67
|
||
1869 |
|
$0.004264
₿0.000000034
|
-13.23 |
$4.29M
₿34.14
|
$0.005142
₿0.000000034
|
$0.004244
₿0.000000030
|
|
$131.76K
₿1.75
|
$4.29M
₿34.14
|
$4.29M
₿34.14
|
||
1870 |
|
$15.22
₿0.00036
|
-0.25 |
$4.27M
₿100.15
|
$15.39
₿0.00038
|
$14.96
₿0.00036
|
|
$933.83
₿0.31
|
$18.36M
₿444.4
|
$4.27M
₿100.15
|
||
1872 |
|
$0.3778
₿0.0000066
|
3.64 |
$4.25M
₿74.59
|
$0.38
₿0.0000070
|
$0.3639
₿0.0000066
|
|
$1.42K
₿0
|
$4.72M
₿82.74
|
$4.25M
₿74.59
|
||
1874 |
|
$0.0005906
₿0.0000000042
|
2.94 |
$4.24M
₿30.88
|
$0.0002738
₿0.0000000043
|
$0.0002621
₿0.0000000041
|
|
$51.14
₿0
|
$5.91M
₿43.05
|
$4.24M
₿30.88
|
||
1875 |
|
$0.07271
₿0.0000017
|
1.59 |
$4.23M
₿99.07
|
$0.07629
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$1.76K
₿0.07
|
$5.82M
₿136.18
|
$4.23M
₿99.07
|
||
1877 |
|
$0.1398
₿0.0000030
|
0.69 |
$4.23M
₿87.33
|
$0.141
₿0.0000030
|
$0.1385
₿0.0000030
|
|
$38.72K
₿0.8
|
$13.99M
₿310.17
|
$4.23M
₿87.33
|
||
1880 |
|
$0.000000000004
₿0.000000000000000078
|
0.27 |
$4.22M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.75K
₿0.02
|
$4.29M
₿76.51
|
$4.22M
₿75.31
|
||
1883 |
|
$0.004328
₿0.000000086
|
8.80 |
$4.18M
₿85.48
|
$0.00446
₿0.00000010
|
$0.003777
₿0.000000080
|
|
$462.19K
₿6.05
|
$4.32M
₿87.99
|
$4.18M
₿85.48
|
||
1884 |
|
$30.83
₿0.00051
|
-1.98 |
$4.18M
₿76.17
|
$31.57
₿0.00051
|
$29.18
₿0.00049
|
|
$39.67K
₿0.77
|
$9.33M
₿154.2
|
$4.18M
₿76.17
|
||
1885 |
|
$0.001922
₿0.000000042
|
-0.61 |
$4.17M
₿93.32
|
$0.001948
₿0.000000043
|
$0.001917
₿0.000000041
|
|
$54.01K
₿0.83
|
$4.17M
₿93.32
|
$4.17M
₿93.32
|
||
1888 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1891 |
|
$0.07749
₿0.0000019
|
-3.44 |
$4.13M
₿106.4
|
$0.08057
₿0.0000021
|
$0.07627
₿0.0000016
|
|
$12.33K
₿1.8
|
$5.58M
₿141.4
|
$4.13M
₿106.4
|
||
1894 |
|
$0.7091
₿0.0000081
|
-3.03 |
$4.11M
₿47.56
|
$0.7918
₿0.0000084
|
$0.7026
₿0.0000074
|
|
$546.24K
₿6.56
|
$5.42M
₿62.74
|
$4.11M
₿47.56
|
||
1896 |
|
$0.09776
₿0.0000016
|
-7.32 |
$4.09M
₿68.53
|
$0.1212
₿0.0000016
|
$0.07987
₿0.0000013
|
|
$140.67K
₿1.2
|
$9.77M
₿163.61
|
$4.09M
₿68.53
|
||
1899 |
|
$0.000318
₿0.0000000052
|
1.16 |
$4.08M
₿67.47
|
$0.0003212
₿0.0000000055
|
$0.0003123
₿0.0000000051
|
|
$176.67K
₿1.42
|
$62.46M
₿1.02K
|
$4.08M
₿67.47
|
||
1900 |
|
$0.8047
₿0.000015
|
8.92 |
$4.07M
₿76.02
|
$0.8419
₿0.000016
|
$0.7231
₿0.000015
|
|
$74.86K
₿2.05
|
$80.51M
₿1.5K
|
$4.07M
₿76.02
|
||
1901 |
|
$0.0004163
₿0.0000000012
|
547.87 |
$4.08M
₿11.94
|
$0.0004184
₿0.0000000012
|
$0.00005913
₿0.0000000012
|
|
$7.72K
₿0.01
|
$5.27M
₿15.44
|
$4.08M
₿11.94
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.1003
₿0.0000017
|
-1.27 |
$4.05M
₿72.2
|
$0.1029
₿0.0000022
|
$0.0988
₿0.0000016
|
|
$9.06K
₿4.47
|
$4.12M
₿73.32
|
$4.05M
₿72.2
|
||
1906 |
|
$0.005451
₿0.00000013
|
-1.04 |
$4.05M
₿98.21
|
$0.005575
₿0.00000014
|
$0.005429
₿0.00000013
|
|
$2.45K
₿0.43
|
$4.05M
₿98.21
|
$4.05M
₿98.21
|
||
1907 |
|
$0.0007259
₿0.000000010
|
-18.93 |
$4.06M
₿58.8
|
$0.0008954
₿0.000000011
|
$0.000699
₿0.000000010
|
|
$226.27K
₿1.73
|
$4.16M
₿60.17
|
$4.06M
₿58.8
|
||
1908 |
|
$0.09331
₿0.0000019
|
0.70 |
$4.02M
₿83.22
|
$0.0951
₿0.0000021
|
$0.09003
₿0.0000017
|
|
$1.39M
₿22.59
|
$139.26M
₿2.88K
|
$4.02M
₿83.22
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1913 |
|
$0.004413
₿0.000000054
|
-4.74 |
$4.2M
₿50.44
|
$0.004819
₿0.000000070
|
$0.004329
₿0.000000054
|
|
$108.93K
₿2.04
|
$4.2M
₿50.44
|
$4.2M
₿50.44
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$401.14
₿0.0069
|
-0.25 |
$4M
₿69.15
|
$403.51
₿0.0073
|
$394.51
₿0.0069
|
|
$3.18K
₿0.24
|
$4M
₿69.15
|
$4M
₿69.15
|
||
1915 |
|
$0.05274
₿0.0000016
|
-1.74 |
$3.99M
₿126.08
|
$0.05494
₿0.0000019
|
$0.05111
₿0.0000013
|
|
$343.14K
₿14.35
|
$52.71M
₿1.67K
|
$3.99M
₿126.08
|
||
1916 |
|
$0.004057
₿0.000000069
|
-2.08 |
$3.99M
₿68.68
|
$0.004171
₿0.000000080
|
$0.004027
₿0.000000067
|
|
$206.44K
₿4.64
|
$3.99M
₿68.68
|
$3.99M
₿68.68
|
||
1919 |
|
$0.4634
₿0.0000076
|
-6.09 |
$3.9M
₿65.42
|
$0.5131
₿0.0000086
|
$0.4329
₿0.0000068
|
|
$46.63K
₿0.26
|
$4.58M
₿76.84
|
$3.9M
₿65.42
|
||
1920 |
|
$0.5992
₿0.000012
|
-6.91 |
$3.95M
₿84.16
|
$0.646
₿0.000013
|
$0.4752
₿0.000012
|
|
$5.82K
₿0.02
|
$14.47M
₿308.84
|
$3.95M
₿84.16
|
||
1921 |
|
$0.1459
₿0.0000028
|
5.63 |
$3.93M
₿76.69
|
$0.1498
₿0.0000039
|
$0.1364
₿0.0000025
|
|
$88.53K
₿0.37
|
$14.6M
₿288.34
|
$3.93M
₿76.69
|
||
1924 |
|
$0.01039
₿0.00000018
|
0.91 |
$3.92M
₿70.14
|
$0.01046
₿0.00000018
|
$0.01022
₿0.00000018
|
|
$468.54K
₿6.86
|
$6.18M
₿110.53
|
$3.92M
₿70.14
|
||
1925 |
|
$0.4792
₿0.0000088
|
2.29 |
$3.92M
₿72.22
|
$0.4822
₿0.0000090
|
$0.4608
₿0.0000084
|
|
$8.76K
₿0.22
|
$4.07M
₿75.12
|
$3.92M
₿72.22
|
||
1929 |
|
$0.001063
₿0.000000031
|
-1.55 |
$3.87M
₿114.78
|
$0.001262
₿0.000000032
|
$0.001063
₿0.000000023
|
|
$6.44K
₿0.2
|
$10.78M
₿319.8
|
$3.87M
₿114.78
|
||
1934 |
|
$0.04676
₿0.00000096
|
3.13 |
$3.81M
₿78.98
|
$0.04823
₿0.0000010
|
$0.04533
₿0.00000096
|
|
$320.36K
₿7.47
|
$17.84M
₿369.82
|
$3.81M
₿78.98
|
||
1935 |
|
$0.0165
₿0.00000029
|
0.98 |
$3.83M
₿66.81
|
$0.0165
₿0.00000030
|
$0.01629
₿0.00000028
|
|
$983.13
₿0.09
|
$10.18M
₿179.06
|
$3.83M
₿66.81
|
||
1940 |
|
$0.04241
₿0.00000078
|
0.55 |
$3.82M
₿70.75
|
$0.04267
₿0.00000080
|
$0.04141
₿0.00000076
|
|
$61.98K
₿1.14
|
$4.25M
₿78.61
|
$3.82M
₿70.75
|
||
1941 |
|
$192.39
₿0.0030
|
-1.02 |
$3.82M
₿61.42
|
$196.08
₿0.0031
|
$190.72
₿0.0030
|
|
$105.68K
₿1.41
|
$3.82M
₿61.42
|
$3.82M
₿61.42
|
||
1942 |
|
$0.0448
₿0.00000080
|
-8.28 |
$3.8M
₿68.09
|
$0.04916
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$363.25K
₿3.11
|
$4.24M
₿75.97
|
$3.8M
₿68.09
|
||
1943 |
|
$0.4424
₿0.0000084
|
3.96 |
$3.82M
₿66.32
|
$0.4549
₿0.0000087
|
$0.4232
₿0.0000081
|
|
$87.18K
₿0.46
|
$66.57M
₿1.27K
|
$3.82M
₿66.32
|
||
1944 |
|
$0.2088
₿0.0000034
|
-5.41 |
$3.8M
₿62.25
|
$0.2219
₿0.0000034
|
$0.2082
₿0.0000032
|
|
$64.32K
₿2.11
|
$10.4M
₿170.38
|
$3.8M
₿62.25
|
||
1945 |
|
$0.04011
₿0.00000082
|
-1.03 |
$3.78M
₿75.32
|
$0.0406
₿0.00000085
|
$0.03985
₿0.00000080
|
|
$106.76K
₿1.52
|
$5.22M
₿106.78
|
$3.78M
₿75.32
|
||
1946 |
|
$0.15
₿0.0000030
|
1.69 |
$3.78M
₿77.34
|
$0.1502
₿0.0000032
|
$0.1439
₿0.0000029
|
|
$614.54K
₿10.66
|
$8.72M
₿178.44
|
$3.78M
₿77.34
|
||
1948 |
|
$0.4564
₿0.0000079
|
-9.18 |
$4.02M
₿65.73
|
$0.5167
₿0.0000088
|
$0.4448
₿0.0000077
|
|
$92.28K
₿2
|
$4.87M
₿79.67
|
$4.02M
₿65.73
|
||
1949 |
|
$0.009356
₿0.00000017
|
-3.12 |
$3.74M
₿68.41
|
$0.009682
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$715.21K
₿13.05
|
$4.96M
₿92.32
|
$3.74M
₿68.41
|
||
1950 |
|
$0.2764
₿0.0000044
|
0.63 |
$3.72M
₿60.3
|
$0.2781
₿0.0000045
|
$0.2713
₿0.0000044
|
|
$30.21K
₿0.5
|
$2.02M
₿32.83
|
$3.72M
₿60.3
|
||
1952 |
|
$0.000000411
₿0.000000000013
|
-22.79 |
$3.72M
₿121.81
|
$0.0000006759
₿0.000000000014
|
$0.0000003315
₿0.000000000012
|
|
$358.97K
₿3.31
|
$4.11M
₿134.67
|
$3.72M
₿121.81
|
||
1953 |
|
$0.05424
₿0.0000015
|
-2.84 |
$3.71M
₿106.86
|
$0.05614
₿0.0000015
|
$0.05423
₿0.0000013
|
|
$8.4K
₿0.64
|
$4.15M
₿120.75
|
$3.71M
₿106.86
|
||
1958 |
|
$0.4941
₿0.0000098
|
3.16 |
$3.49M
₿72.36
|
$0.5191
₿0.000010
|
$0.466
₿0.0000095
|
|
$111.96K
₿2.35
|
$4.72M
₿97.91
|
$3.49M
₿72.36
|
||
1959 |
|
$0.03631
₿0.00000075
|
2.89 |
$3.63M
₿0
|
$0.03672
₿0.00000087
|
$0.03518
₿0.00000071
|
|
$4.74K
₿0.92
|
$3.63M
₿75.58
|
$3.63M
₿0
|
||
1962 |
|
$0.04604
₿0.00000062
|
-3.20 |
$3.59M
₿49.11
|
$0.04758
₿0.00000064
|
$0.04433
₿0.00000060
|
|
$33.32K
₿1.94
|
$3.59M
₿49.11
|
$3.59M
₿49.11
|
||
1963 |
|
$0.01789
₿0.00000040
|
-1.29 |
$3.58M
₿80.53
|
$0.01827
₿0.00000040
|
$0.01759
₿0.00000038
|
|
$1.61M
₿32.09
|
$53.73M
₿1.21K
|
$3.58M
₿80.53
|
||
1964 |
|
$0.0426
₿0.00000063
|
-1.58 |
$3.57M
₿52.98
|
$0.04432
|
$0.04251
|
|
$17.18K
₿0.01
|
$8.51M
₿126.32
|
$3.57M
₿52.98
|
||
1968 |
|
$0.004834
₿0.000000087
|
-5.01 |
$3.48M
₿63.82
|
$0.005183
₿0.00000010
|
$0.00476
₿0.000000079
|
|
$114.32K
₿2.77
|
$4.24M
₿77.61
|
$3.48M
₿63.82
|
||
1969 |
|
$0.01499
₿0.00000023
|
-0.57 |
$3.53M
₿54.46
|
$0.01512
₿0.00000023
|
$0.01498
₿0.00000022
|
|
$449
₿0
|
$137.53M
₿2.12K
|
$3.53M
₿54.46
|
||
1971 |
|
$0.05493
₿0.0000017
|
-0.03 |
$3.52M
₿110.64
|
$0.107
₿0.0000017
|
$0.05487
₿0.0000017
|
|
$0.41
₿0
|
$4.58M
₿143.96
|
$3.52M
₿110.64
|
||
1972 |
|
$0.005632
₿0.00000010
|
-3.50 |
$3.52M
₿64.05
|
$0.005952
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$21.49K
₿0.33
|
$5.65M
₿102.85
|
$3.52M
₿64.05
|
||
1974 |
|
$0.004526
₿0.000000074
|
5.57 |
$3.49M
₿57.29
|
$0.004543
₿0.000000075
|
$0.004261
₿0.000000073
|
|
$541.91K
₿6.4
|
$4.07M
₿66.74
|
$3.49M
₿57.29
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |