Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	Wall Street Pepe WEPE	$0.00001709	-0.67	$3.28M	$0.00001779	$0.00001665	$373.83K	$3.28M	$3.28M
2518	Nya NYA	$0.00000008888	0.36	$3.27M	$0.00000008921	$0.00000008686	$6.21K	$3.27M	$3.27M
2521	Pepe Unchained PEPU	$0.0003068	1.60	$3.26M	$0.0003083	$0.000296	$58.07K	$4.91M	$3.26M
2530	VNX EURO VEUR	$1.17 ₿0.000015	-0.14	$3.23M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.15K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2533	Alvara Protocol ALVA	$0.0387 ₿0.000010	-14.47	$3.22M ₿43.68	$0.04534 ₿0.000011	$0.0369 ₿0.000010	$115.49K ₿2.5	$7.7M ₿2.04K	$3.22M ₿43.68
2536	Froge FROGE	$0.000000004941 ₿0.000000000000085	-4.09	$3.21M ₿0	$0.000000005154 ₿0.	$0.000000004839 ₿0.	$855.76K ₿0	$3.21M ₿59.1	$3.21M ₿0
2538	TikTrix TRIX	$0.01798	6.06	$3.2M	$0.01801	$0.01692	$0.83	$35.92M	$3.2M
2542	Vertical AI VERTAI	$0.03211	-7.89	$3.2M	$0.03532	$0.03182	$132.18K	$3.2M	$3.2M
2544	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0	$3.19M	$0	$0	$199.76	$3.19M	$3.19M
2548	Grok GROK	$0.0005035 ₿0.00000014	-1.06	$3.18M ₿959.29	$0.0005101 ₿0.00000017	$0.0004924 ₿0.00000014	$318.24K ₿171.02	$3.32M ₿1K	$3.18M ₿959.29
2549	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2553	Decentralized Euro DEURO	$1.17	0.90	$3.16M	$1.17	$1.16	$907.57	$3.16M	$3.16M
2555	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.34	$3.14M ₿52.98	$0.006514 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2556	LightLink LL	$0.007519	-1.84	$3.14M	$0.007674	$0.007511	$122.16K	$7.52M	$3.14M
2559	French Connection Finance ZYPTO	$0.003511 ₿0.00000054	1.86	$3.13M ₿0	$0.003558 ₿0.00000055	$0.003411 ₿0.00000048	$86.42 ₿1.71	$3.13M ₿485.55	$3.13M ₿0
2563	Coca-Cola (Ondo Tokenized Stock) KOON	$71.11	-0.08	$3.12M	$71.31	$70.89	$387.72K	$3.12M	$3.12M
2564	DexKit KIT	$0.3121 ₿0.0000055	0.74	$3.12M ₿16.71	$0.3129 ₿0.0000063	$0.3058 ₿0.0000054	$48.83 ₿0.59	$3.12M ₿55.69	$3.12M ₿16.71
2578	GAMEE GMEE	$0.002258 ₿0.00000026	3.46	$3.08M ₿177	$0.002269 ₿0.00000027	$0.002101 ₿0.00000026	$473.15K ₿11	$7.19M ₿840.1	$3.08M ₿177
2579	QBX QBX	$0.00222	-3.88	$3.08M	$0.002433	$0.00222	$88.34K	$3.08M	$3.08M
2582	bitsCrunch Token BCUT	$0.005038 ₿0.0000034	1.70	$3.07M ₿190.74	$0.005339 ₿0.0000035	$0.004901 ₿0.0000034	$354.89K ₿3.26	$5.04M ₿3.44K	$3.07M ₿190.74
2589	Asymmetry USDaf USDAF	$0.9916	-0.02	$3.06M	$0.9918	$0.9901	$12.87K	$3.06M	$3.06M
2593	Efinity EFI	$0.03509 ₿0.0000015	-2.71	$3.05M ₿137.63	$0.03717 ₿0.0000016	$0.03471 ₿0.0000015	$493.37 ₿0.07	$70.19M ₿3.17K	$3.05M ₿137.63
2595	Sensay SNSY	$0.0005148 ₿0.000000045	-0.40	$3.05M ₿0	$0.0005215 ₿0.000000049	$0.0005048 ₿0.000000040	$665.67K ₿4.47	$5.15M	$3.05M ₿0
2597	Apple (Ondo Tokenized Stock) AAPLON	$278.53	0.05	$3.04M	$278.87	$277.97	$2.18M	$3.04M	$3.04M
2599	Ethervista VISTA	$3.23	-1.36	$3.04M	$3.29	$3.22	$307.77K	$3.04M	$3.04M
2604	Spectral SPEC	$0.1474	-0.38	$3.03M	$0.1484	$0.1446	$398.93K	$14.72M	$3.03M
2605	Octopus Network OCT	$0.03041 ₿0.0000057	-3.23	$3.03M ₿454.85	$0.03143 ₿0.0000060	$0.02976 ₿0.0000055	$66.26K ₿7.77	$3.03M ₿577.89	$3.03M ₿454.85
2611	Ovr OVR	$0.05837 ₿0.0000067	-2.20	$3.01M ₿344.8	$0.06042 ₿0.0000069	$0.05774 ₿0.0000065	$169.37K ₿24.64	$5.16M ₿590.47	$3.01M ₿344.8
2614	BOB BOB	$0.1424	-5.96	$3M	$0.1515	$0.1358	$2.86K	$3M	$3M
2619	XEN Crypto XEN	$0.00000001132 ₿0.0000000000054	-6.38	$2.97M ₿457.06	$0.00000001217 ₿0.0000000000056	$0.0000000112 ₿0.0000000000054	$373.41K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2621	Renta Network RENTA	$0.005944	0.57	$2.97M	$0.006095	$0.005911	$71.3K	$5.95M	$2.97M
2622	STAT STAT	$0.03884 ₿0.0000027	-3.95	$2.97M ₿114.6	$0.0405 ₿0.0000028	$0.03831 ₿0.0000026	$358.74K ₿4.22	$3.79M ₿271.43	$2.97M ₿114.6
2624	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-2.20	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2625	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.19	$2.96M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.15K ₿5.22	$2.96M ₿124.23	$2.96M ₿0
2626	AI Network AIN	$0.01099 ₿0.00000054	-0.23	$2.96M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$76.34K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2628	Re Protocol reUSDe REUSDE	$1.29	2.33	$2.95M	$1.29	$1.26	$42.7K	$2.95M	$2.95M
2632	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5648 ₿0.0000062	$0.5387 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2634	Fluence FLT	$0.01204 ₿0.000015	-0.06	$2.92M ₿784.21	$0.01209 ₿0.000016	$0.01194 ₿0.000014	$101.67K ₿52.02	$12.01M ₿15.68K	$2.92M ₿784.21
2637	Hoppy HOPPY	$0.000006999	-1.18	$2.92M	$0.000007079	$0.000006819	$1.08M	$2.92M	$2.92M
2638	Pandora PANDORA	$291.33 ₿0.13	-2.74	$2.91M ₿1.36K	$299.64 ₿0.14	$285.5 ₿0.13	$243.43K ₿71.13	$2.91M ₿1.36K	$2.91M ₿1.36K
2639	LushAI LUSH	$0.0004819 ₿0.000000043	0.62	$2.91M ₿0	$0.000484 ₿0.000000043	$0.0004781 ₿0.000000034	$237.81 ₿1.56	$9.47M ₿867.66	$2.91M ₿0
2640	Heurist HEU	$0.01587	-0.95	$2.91M	$0.01609	$0.01552	$164.54K	$15.87M	$2.91M
2644	Mynth MNT	$0.06852	0.31	$2.89M	$0.06934	$0.06671	$80.24	$6.87M	$2.89M
2650	mStable USD MUSD	$1 ₿0.000014	-0.13	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$3.94K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2653	Cream CREAM	$1.24 ₿0.00069	1.00	$2.87M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$2.67 ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2654	Dayhub DAY	$0.006017	5.78	$2.86M	$0.00633	$0.005552	$43.51K	$4.9M	$2.86M
2656	Alphakek AIKEK	$0.01204 ₿0.00000023	0.18	$2.86M ₿0	$0.01287 ₿0.00000026	$0.01166 ₿0.00000022	$1.71K ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2662	eBTC EBTC	$89,784	-0.21	$2.84M	$89,976	$87,287	$6.14K	$2.84M	$2.84M
2669	U2U Network U2U	$0.001836	-0.72	$2.81M	$0.0019	$0.001829	$693.34K	$16.82M	$2.81M
2670	McDonald's (Ondo Tokenized Stock) MCDON	$319.65	0.57	$2.8M	$319.7	$316.97	$587.24K	$2.8M	$2.8M
2671	Feisty Doge NFT NFD	$0.00005 ₿0.0000000046	0.41	$2.8M ₿262.3	$0.00005026 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.54 ₿7.34	$5M ₿468.1	$2.8M ₿262.3
2672	Levva Protocol LVVA	$0.001873	-2.08	$2.8M	$0.001913	$0.001864	$2.12M	$2.86M	$2.8M
2673	Atlas Navi NAVI	$0.01728 ₿0.0000060	-9.63	$2.8M ₿534.76	$0.01913 ₿0.0000066	$0.01718 ₿0.0000060	$224.87K ₿12.7	$5.19M ₿1.83K	$2.8M ₿534.76
2677	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2678	Glo Dollar USDGLO	$1 ₿0.000014	0.17	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$26.03K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2680	Legend of Arcadia ARCA	$0.009144	-0.91	$2.76M	$0.00926	$0.009109	$296.65K	$9.17M	$2.76M
2682	Dynex DNX	$0.02596 ₿0.0000098	-4.01	$2.75M ₿868.33	$0.02788 ₿0.000010	$0.02563 ₿0.0000098	$174.63K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2686	SavePlanetEarth SPE	$0.004656 ₿0.00000013	0.36	$2.74M ₿80.62	$0.004673	$0.004552	$11.92K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2688	Mode MODE	$0.0005132	-2.14	$2.73M	$0.0005367	$0.0005087	$116.35K	$5.14M	$2.73M
2689	ValleyDAO GROW	$0.2455 ₿0.000021	-1.66	$2.73M ₿135.23	$0.2497 ₿0.000021	$0.2365 ₿0.000018	$8.38K ₿1.01	$7.38M ₿638.19	$2.73M ₿135.23
2693	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.75	$2.71M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$644.97 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2694	Kyber Network KNCL	$0.2419 ₿0.000010	-3.02	$2.71M ₿231.35	$0.2496 ₿0.000012	$0.2374 ₿0.000010	$654.11 ₿1.12	$2.82M ₿145.82	$2.71M ₿231.35
2696	Persistence XPRT	$0.01111 ₿0.0000045	-5.31	$2.71M ₿918.58	$0.01189 ₿0.0000046	$0.01102 ₿0.0000045	$282.43K ₿6.88	$2.73M ₿924.05	$2.71M ₿918.58
2699	Liberland LLD LLD	$1.01 ₿0.000037	-1.32	$2.7M ₿0	$1.03 ₿0.000038	$0.9979 ₿0.000037	$62.68K ₿0.39	$3.63M ₿59.57	$2.7M ₿0
2700	Molecules of Korolchuk IP-NFT VITA-FAST	$2.7 ₿0.000078	-4.79	$2.7M ₿78.43	$2.91	$2.54	$2.89K ₿0	$2.7M ₿78.43	$2.7M ₿78.43
2702	SNPad SNPAD	$0.01118	0.59	$2.7M	$0.01118	$0.009486	$53.93K	$2.7M	$2.7M
2706	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5872 ₿0.0000065	$0.5378 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2710	DeFinity DEFX	$0.01747 ₿0.00000060	-3.52	$2.68M ₿93.24	$0.01824 ₿0.00000061	$0.01714 ₿0.00000058	$1.25K ₿0.11	$3M ₿104.47	$2.68M ₿93.24
2713	Heroes of Mavia MAVIA	$0.05198 ₿0.000069	-4.58	$2.67M ₿2.07K	$0.0546 ₿0.000071	$0.05052 ₿0.000067	$3M ₿628.04	$12.93M ₿17.24K	$2.67M ₿2.07K
2719	DeHub DHB	$0.0005539 ₿0.000000025	-0.40	$2.65M ₿83.48	$0.0005675 ₿0.000000028	$0.0005325 ₿0.000000024	$1.38K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2720	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.23	$2.65M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.32M ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2723	Robonomics Network XRT	$0.9157 ₿0.00012	-5.84	$2.64M ₿219.48	$1.03 ₿0.00013	$0.8446 ₿0.00011	$12.63K ₿4.71	$2.64M ₿1.19K	$2.64M ₿219.48
2726	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.32	$2.64M ₿277.92	$1.87 ₿0.00044	$1.83 ₿0.00041	$14.39K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2728	Modulr EMDR	$3.32	1.69	$2.63M	$3.76	$3.21	$62.31K	$3.31M	$2.63M
2731	Bondex BDXN	$0.01643	-1.96	$2.63M	$0.01897	$0.01641	$4.03M	$16.43M	$2.63M
2736	FLUX Token FLX	$0.009781 ₿0.0000027	5.72	$2.63M ₿730.13	$0.246 ₿0.0000027	$0.2307 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2740	StarLink STARL	$0.0000002627 ₿0.000000000048	-0.96	$2.62M ₿485.73	$0.0000002663 ₿0.000000000053	$0.0000002548 ₿0.000000000048	$21.99K ₿31.61	$2.63M ₿486.75	$2.62M ₿485.73
2745	Fuse Network Token FUSE	$0.008365 ₿0.0000011	-2.52	$2.61M ₿301.61	$0.008726 ₿0.0000012	$0.008321 ₿0.0000011	$535.49K ₿17.64	$3.25M ₿436.68	$2.61M ₿301.61
2749	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2750	SPURDO SPURDO	$0.0000026	13.66	$2.6M	$0.0000026	$0.000002139	$47.81K	$2.6M	$2.6M
2759	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.53	0.67	$2.58M	$144.77	$143.57	$440.33K	$2.58M	$2.58M
2761	Obyte GBYTE	$2.82 ₿0.00028	1.29	$2.58M ₿242.07	$2.82 ₿0.00028	$2.77 ₿0.00012	$5.15K ₿0.02	$2.81M ₿281.81	$2.58M ₿242.07
2762	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0	$2.57M	$0	$0	$79.97	$2.57M	$2.57M
2763	Energi NRG	$0.02555 ₿0.0000027	-0.85	$2.57M ₿211.44	$0.02594 ₿0.0000028	$0.02438 ₿0.0000027	$132.21K ₿7.88	$2.57M	$2.57M ₿211.44
2765	Mintlayer ML	$0.01212 ₿0.0000059	0.60	$2.56M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$97.77K ₿24.35	$4.85M ₿2.39K	$2.56M ₿665.37
2774	Qi Dao QI	$0.01741 ₿0.00000063	0.94	$2.54M ₿52.98	$0.01741	$0.01694	$7.84 ₿0.01	$3.47M ₿126.32	$2.54M ₿52.98
2776	cbBTC Core Morpho Vault GTCBBTCC	$90,647	-0.68	$2.54M	$91,251	$88,787	$0	$2.54M	$2.54M
2781	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$321.3	0.63	$2.53M	$321.54	$317.9	$614.31K	$2.53M	$2.53M
2787	Mt Pelerin Shares MPS	$5.03 ₿0.000074	0.90	$2.51M ₿37.34	$5.19 ₿0.000074	$4.97 ₿0.000063	$987.25 ₿0.04	$50.28M ₿746.85	$2.51M ₿37.34
2789	Microsoft (Ondo Tokenized Stock) MSFTON	$477.86	-0.11	$2.51M	$478.83	$476.44	$400.56K	$2.51M	$2.51M
2791	Anzen Staked USDz SUSDZ	$1.22	0	$2.51M	$0	$0	$1.73	$2.51M	$2.51M
2799	Cere Network CERE	$0.0003752 ₿0.00000010	0.36	$2.49M ₿695.06	$0.0003788 ₿0.00000010	$0.0003563 ₿0.000000098	$218.15K ₿16.07	$3.75M ₿1.05K	$2.49M ₿695.06
2802	OPEN Ticketing Ecosystem OPN	$0.0001086 ₿0.000000045	-0.28	$2.48M ₿284.09	$0.0001093 ₿0.000000057	$0.0001048 ₿0.000000044	$12.05K ₿5.25	$2.48M ₿284.09	$2.48M ₿284.09
2803	Myria MYRIA	$0.00008825 ₿0.00000012	-9.27	$2.48M ₿2.16K	$0.00009891 ₿0.00000013	$0.00008734 ₿0.00000012	$255.32K ₿42.41	$4.39M ₿6.19K	$2.48M ₿2.16K
2804	Pluton PLU	$0.1799 ₿0.000083	-3.47	$2.48M ₿506.26	$0.1894 ₿0.000086	$0.1797 ₿0.000080	$22.55K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2806	Nest Treasury Vault NTBILL	$1.03	0	$2.48M	$1.03	$1.03	$2.67K	$2.48M	$2.48M
2807	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.09	$2.47M	$1.07	$1.05	$978.16	$2.47M	$2.47M
2810	BLOCKLORDS LRDS	$0.04791	-0.87	$2.46M	$0.05331	$0.04725	$420.94K	$4.77M	$2.46M
2815	Velas VLX	$0.0008808 ₿0.00000022	-6.66	$2.45M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$7.67K ₿15.52	$2.45M ₿580.39	$2.45M ₿580.39
2816	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}