Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Somnium Space CUBEs CUBE	$0.2574 ₿0.000016	0.83	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$6.14K ₿0.91	$10.31M ₿662.78	$3.82M ₿245.61
2234	Symbiosis SIS	$0.05849 ₿0.0000061	-2.65	$3.81M ₿378.98	$0.06019 ₿0.0000062	$0.05811 ₿0.0000059	$4.8M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2236	GameGPT DUEL	$0.0008451 ₿0.00000033	-4.95	$3.81M ₿494.74	$0.0008892 ₿0.00000039	$0.0008365 ₿0.00000033	$818.76K ₿53.03	$8.45M ₿3.4K	$3.81M ₿494.74
2239	Eesee ESE	$0.008147	2.01	$3.8M	$0.008294	$0.007785	$1.14M	$4.76M	$3.8M
2241	Creo Engine CREO	$0.009495 ₿0.0000018	-0.14	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009432 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2243	Timeless LIT	$0.008558 ₿0.00000029	-7.38	$3.79M ₿66.81	$0.009239 ₿0.00000030	$0.008459 ₿0.00000028	$242.65 ₿0.09	$5.59M ₿179.06	$3.79M ₿66.81
2246	Gud Tech GUD	$0.004543	9.53	$3.77M	$0.00471	$0.004148	$64.36K	$4.54M	$3.77M
2248	DeRace ZERC	$0.03139 ₿0.0000043	-5.60	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$255.33K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2249	Orbitt Token ORBT	$0.2521 ₿0.000000056	-5.49	$3.77M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$208.04K ₿0.01	$5.04M ₿0.68	$3.77M ₿0
2252	Numerico NWC	$0.02417 ₿0.0000021	-9.70	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$180.61K ₿7.8	$6.4M ₿590.34	$3.76M ₿370.47
2253	Dtravel TRVL	$0.008528 ₿0.0000010	-2.21	$3.75M ₿317.13	$0.008732 ₿0.0000011	$0.008449 ₿0.0000010	$243.79K ₿2.81	$8.53M ₿1.04K	$3.75M ₿317.13
2256	Kyber Network KNCL	$0.3209 ₿0.000010	-2.28	$3.75M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.95K ₿1.12	$3.88M ₿145.82	$3.75M ₿231.35
2261	GameSwift GSWIFT	$0.009877 ₿0.0000069	-4.00	$3.73M ₿386.81	$0.01033 ₿0.0000072	$0.009875 ₿0.0000068	$559.2K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2264	LIF3 (OLD) LIF3	$0.001421 ₿0.00000016	4.67	$3.72M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$17.95 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2267	KIRA Network KEX	$0.01657 ₿0.0000011	-9.09	$3.71M ₿259.83	$0.01823 ₿0.0000012	$0.01657 ₿0.0000011	$127.57K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2270	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.28	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$163.25K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2273	Skeb SKEB	$0.000408 ₿0.000000021	7.41	$3.7M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$99.26K ₿4.24	$4.07M ₿213.27	$3.7M ₿131.14
2276	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01232 ₿0.00000011	$0.01219 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2280	Kekistan KEK	$0.00000876	-6.51	$3.68M	$0.00001031	$0.00000861	$62.31K	$3.68M	$3.68M
2283	iBTC Network IBTC	$102,701	-1.94	$3.65M	$105,420	$99,480	$25.21K	$3.65M	$3.65M
2284	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.07	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$55.74K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2285	Muhdo Hub DNA	$0.002524	-9.60	$3.65M	$0.002795	$0.002144	$74.77K	$12.09M	$3.65M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06475 ₿0.00000062	$0.06339 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	SingularityDAO SDAO	$0.04026 ₿0.000011	-7.48	$3.64M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$75.55K ₿13.24	$4.03M ₿1.15K	$3.64M ₿1.04K
2291	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2294	SMARDEX USDN USDN	$1	0.09	$3.61M	$1.01	$1	$74.42K	$3.61M	$3.61M
2295	Nya NYA	$0.0000000981	-5.23	$3.61M	$0.0000001039	$0.00000009556	$15.29K	$3.62M	$3.61M
2296	infraX INFRA	$3.61 ₿0.00034	-15.81	$3.61M ₿0	$4.31 ₿0.00041	$3.45 ₿0.00030	$26.09K ₿11.21	$3.61M ₿344.31	$3.61M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Roaring Kitty ROAR	$0.003601	-6.61	$3.6M	$0.003871	$0.003473	$52.59K	$3.6M	$3.6M
2300	BitKan KAN	$0.0006567 ₿0.000000015	-2.58	$3.58M ₿84.72	$0.0006811 ₿0.000000016	$0.0006448 ₿0.000000015	$135.27K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2301	VitaRNA VITARNA	$1.58	-7.12	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2303	Carbon Browser CSIX	$0.00571 ₿0.0000011	1.39	$3.58M ₿438.87	$0.006038 ₿0.0000011	$0.005613 ₿0.0000011	$3.56M ₿18.79	$5.21M ₿1.04K	$3.58M ₿438.87
2306	Unibot UNIBOT	$3.56 ₿0.00026	-8.90	$3.56M ₿264.07	$3.94 ₿0.00028	$3.52 ₿0.00025	$231.37K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2307	Brainedge LEARN	$0.04878	-1.55	$3.56M	$0.05013	$0.04761	$143.54K	$48.79M	$3.56M
2311	MAGA Hat MAGA	$0.000008679	-5.32	$3.56M	$0.000009219	$0.000008379	$4.67M	$3.58M	$3.56M
2313	Tap XTP	$0.0009411 ₿0.000000025	-0.13	$3.56M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.62K ₿0.27	$9.41M ₿252.74	$3.56M ₿95.47
2314	Shido Network SHIDO	$0.000197 ₿0.000000025	-0.57	$3.55M ₿454.65	$0.0002052 ₿0.000000027	$0.0001901 ₿0.000000024	$152.76K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2315	TG.Casino TGC	$0.1603 ₿0.0000051	1.69	$3.53M ₿372.08	$0.1688 ₿0.0000053	$0.146 ₿0.0000048	$125.13K ₿4.66	$12.85M ₿448.01	$3.53M ₿372.08
2316	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2318	Stonks on ETH STONKS	$0.000008379	-31.28	$3.52M	$0.00001292	$0.00000791	$228.35K	$3.52M	$3.52M
2319	Netvrk NETVR	$0.03516 ₿0.0000027	-5.96	$3.52M ₿175.9	$0.0375 ₿0.0000029	$0.03432 ₿0.0000026	$274.08K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2322	ichi.farm ICHI	$0.3771 ₿0.000037	-3.34	$3.51M ₿312.83	$0.3905 ₿0.000038	$0.3701 ₿0.000037	$17.15K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2324	Glo Dollar USDGLO	$1 ₿0.000014	-0.14	$3.51M ₿37.25	$1 ₿0.000014	$0.9913 ₿0.000014	$50.44K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2329	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.74	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$43.97K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	Wrapped Ampleforth WAMPL	$2.75 ₿0.00043	-1.66	$3.46M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$420.43K ₿7.02	$3.46M ₿277.92	$3.46M ₿277.92
2334	Decentralized Euro DEURO	$1.14	0	$3.46M	$0	$0	$8.76	$3.46M	$3.46M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03457	-13.68	$3.46M	$0.04008	$0.03043	$910.31K	$3.46M	$3.46M
2338	Roko Network ROKO	$0.00001652 ₿0.00000000097	-14.10	$3.44M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$41.68K ₿2.5	$6.11M ₿360.08	$3.44M ₿191.75
2340	IMPT IMPT	$0.00284 ₿0.000000060	-13.30	$3.43M ₿72.04	$0.003276 ₿0.000000061	$0.002781 ₿0.000000060	$477.53K ₿1.99	$4.68M ₿130.64	$3.43M ₿72.04
2345	Guru GURU	$0.03419	-9.91	$3.4M	$0.03795	$0.02869	$50.58K	$3.4M	$3.4M
2351	TONToken TON	$0.01263 ₿0.00000040	5.63	$3.39M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$95.01K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Nuritopia NBLU	$0.00198 ₿0.000000047	-0.03	$3.36M ₿28.45	$0.001986 ₿0.000000047	$0.00196 ₿0.000000046	$147.69K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2358	iZUMi Finance IZI	$0.004259 ₿0.00000022	-3.28	$3.36M ₿0	$0.00442 ₿0.00000023	$0.004219 ₿0.00000022	$290.49K ₿8.68	$8.53M ₿446.97	$3.36M ₿0
2359	MahaDAO MAHA	$0.541 ₿0.000032	-2.37	$3.36M ₿172.33	$0.5542 ₿0.000032	$0.5346 ₿0.000031	$515.31K ₿6.07	$5.35M ₿322.03	$3.36M ₿172.33
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Fei USD FEI	$0.9977 ₿0.000013	1.14	$3.36M ₿214.4	$0.998 ₿0.000014	$0.9624 ₿0.000013	$8.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2361	Scratch $SCRATCH	$0.000335	-7.54	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2365	SavePlanetEarth SPE	$0.005653 ₿0.00000013	-19.68	$3.33M ₿80.62	$0.007047	$0.005642	$164.82 ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2369	Primate PRIMATE	$0.002015 ₿0.000000072	-64.34	$3.31M ₿14.09	$0.005689 ₿0.000000079	$0.001989 ₿0.000000072	$56.65 ₿0	$4.15M ₿148.59	$3.31M ₿14.09
2375	StratoVM SVM	$0.03476	-2.22	$3.3M	$0.0361	$0.03358	$648.78	$3.48M	$3.3M
2377	Heurist HEU	$0.02059	-7.56	$3.29M	$0.02648	$0.01979	$454.31K	$20.6M	$3.29M
2381	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,181.13 ₿0.34	$32,806.31 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2382	Metronome MET	$0.3853 ₿0.000022	-3.26	$3.26M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.22K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2384	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2390	Celsius Network CEL	$0.09052 ₿0.0000029	1.61	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08884 ₿0.0000029	$327.73K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2393	Phil PHIL	$0.003228	-5.03	$3.23M	$0.003491	$0.003151	$1.26M	$3.23M	$3.23M
2394	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-0.79	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$759.51K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2397	Banana BANANA	$0.3771 ₿0.000029	0.25	$3.21M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$21.01K ₿1.32	$4.89M ₿307.85	$3.21M ₿182.59
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Rejuve.AI RJV	$0.005984 ₿0.00000049	-5.42	$3.21M ₿266.12	$0.006419 ₿0.00000053	$0.005867 ₿0.00000049	$595.46K ₿6.67	$5.98M ₿496.24	$3.21M ₿266.12
2402	Shrub SHRUB	$0.003395	-12.65	$3.2M	$0.003896	$0.003323	$1.27M	$3.23M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	ApeScreener APES	$0.03182	-13.89	$3.17M	$0.03735	$0.0309	$12.97K	$3.17M	$3.17M
2410	Sentio AI SEN	$0.0319	-7.21	$3.17M	$0.03443	$0.03143	$644.56K	$3.17M	$3.17M
2413	Bazed Games BAZED	$0.04131 ₿0.0000031	-11.12	$3.16M ₿243.88	$0.04661 ₿0.0000033	$0.04033 ₿0.0000028	$4.19K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2414	Xend Finance RWA	$0.01579 ₿0.0000033	-0.21	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01568 ₿0.0000033	$106.76K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2415	Voyager Token VGX	$0.003453 ₿0.0000015	-0.09	$3.16M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$773.36K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2416	SubQuery Network SQT	$0.001188 ₿0.00000043	1.77	$3.15M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$288.07K ₿38.56	$12.03M ₿4.3K	$3.15M ₿345.58
2422	ParagonsDAO PDT	$0.02523 ₿0.0000023	-5.90	$3.13M ₿293.88	$0.02681 ₿0.0000024	$0.0246 ₿0.0000023	$448.1 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2424	GEEQ GEEQ	$0.05746 ₿0.0000038	-16.24	$3.13M ₿196.42	$0.07233 ₿0.0000040	$0.0548 ₿0.0000038	$353.64K ₿6.27	$5.75M ₿392.84	$3.13M ₿196.42
2425	BaaSid BAAS	$0.0004229 ₿0.000000010	0.44	$3.13M ₿0	$0.0004627 ₿0.000000010	$0.0004177 ₿0.0000000099	$9.79K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2429	Swash SWASH	$0.003126 ₿0.00000031	-7.18	$3.11M ₿307.89	$0.003387 ₿0.00000035	$0.003124 ₿0.00000031	$199.76K ₿3.96	$3.13M ₿319.32	$3.11M ₿307.89
2430	Dogechain DC	$0.00007299 ₿0.000000011	-7.65	$3.11M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.54M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2431	Angle Protocol ANGLE	$0.01541 ₿0.0000015	-1.58	$3.11M ₿317.7	$0.0157 ₿0.0000018	$0.01533 ₿0.0000013	$169.23K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2432	Seedworld SWORLD	$0.0004289	-9.41	$3.1M	$0.0004756	$0.0004193	$154.82K	$8.59M	$3.1M
2436	Gamium GMM	$0.00006286 ₿0.000000013	-4.94	$3.09M ₿606.37	$0.00006718 ₿0.000000014	$0.00006247 ₿0.000000013	$218.62K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2437	Upland SPARKLET	$0.01544	-1.27	$3.09M	$0.01566	$0.01534	$162.31K	$15.44M	$3.09M
2439	hi Dollar HI	$0.0001 ₿0.0000000075	-0.56	$3.08M ₿28.14	$0.0001014 ₿0.0000000078	$0.00009951 ₿0.0000000074	$122.75K ₿1.88	$10.01M ₿73.5	$3.08M ₿28.14
2442	Byte BYTE	$0.000003189 ₿0.00000000031	-0.31	$3.08M ₿306.89	$0.00000357 ₿0.00000000034	$0.000002839 ₿0.00000000031	$71.23K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2452	Puffverse PFVS	$0.02588	1.82	$3.04M	$0.0283	$0.02408	$16.2M	$26.08M	$3.04M
2453	Refund RFD	$0.00000304 ₿0.00000000010	-6.78	$3.04M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.93K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2457	Panther Protocol ZKP	$0.009023 ₿0.00000042	-1.87	$3.03M ₿142.24	$0.009195 ₿0.00000043	$0.008969 ₿0.00000041	$287.8K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2462	Flockerz FLOCK	$0.0002514	-9.15	$3.02M	$0.0003375	$0.0002441	$53.97K	$3.02M	$3.02M
2465	LEOX LEOX	$0.05938 ₿0.000017	-7.00	$3.01M ₿438.32	$0.064 ₿0.000018	$0.05784 ₿0.000017	$15.54K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2466	Dejitaru Tsuka TSUKA	$0.003002 ₿0.00000056	-15.25	$3M ₿551	$0.003575 ₿0.00000060	$0.002994 ₿0.00000054	$109.83K ₿8.92	$3M ₿551	$3M ₿551
2467	SelfKey KEY	$0.0005002 ₿0.00000013	-0.14	$3M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$345.38K ₿246.22	$3M ₿825.81	$3M ₿825.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}