Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9464)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	CHEDDA CHDD	$0.00004563	0.29	$3.29M	$0.00004571	$0.00004509	$193.64	$3.29M	$3.29M
2522	Amazon (Ondo Tokenized Stock) AMZNON	$226.24	0.03	$3.29M	$226.4	$226.13	$1.48M	$3.29M	$3.29M
2525	MAGA TRUMP	$0.07241 ₿0.000084	0.24	$3.25M ₿3.93K	$0.07289 ₿0.000086	$0.07153 ₿0.000077	$311.87K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2530	Nya NYA	$0.00000008836	0.68	$3.25M	$0.00000008952	$0.00000008724	$20.84K	$3.26M	$3.25M
2533	VNX EURO VEUR	$1.17 ₿0.000015	-0.03	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$11.2K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2534	QBX QBX	$0.002365	0.92	$3.29M	$0.002485	$0.002209	$93.36K	$3.29M	$3.29M
2541	Grok GROK	$0.000508 ₿0.00000014	-3.23	$3.21M ₿959.29	$0.0005258 ₿0.00000017	$0.0005056 ₿0.00000014	$311.36K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2542	Pepe Unchained PEPU	$0.0003018	-7.02	$3.21M	$0.0003255	$0.0003008	$93.15K	$4.83M	$3.21M
2543	LightLink LL	$0.007668	0.05	$3.2M	$0.007683	$0.007637	$117.52K	$7.67M	$3.2M
2546	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	-0.01*	$3.19M	$26.5	$26.5	$199.76	$3.19M	$3.19M
2549	XEN Crypto XEN	$0.00000001216 ₿0.0000000000054	-1.23	$3.19M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$375.68K ₿70.21	$3.19M ₿457.06	$3.19M ₿457.06
2557	Rainicorn $RAINI	$0.006517 ₿0.00000010	1.00	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2558	BOB BOB	$0.1509	0.56	$3.17M	$0.1543	$0.149	$1.81K	$3.17M	$3.17M
2559	Efinity EFI	$0.03642 ₿0.0000015	1.88	$3.17M ₿137.63	$0.03668 ₿0.0000016	$0.03474 ₿0.0000015	$625 ₿0.07	$72.86M ₿3.17K	$3.17M ₿137.63
2560	Decentralized Euro DEURO	$1.17	1.09	$3.17M	$1.17	$1.16	$58.7	$3.17M	$3.17M
2567	lmeow LMEOW	$0.00314 ₿0.00000031	-1.64	$3.14M ₿313.62	$0.00321 ₿0.00000041	$0.003134 ₿0.00000031	$2.99K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2568	Octopus Network OCT	$0.03125 ₿0.0000057	0.22	$3.13M ₿454.85	$0.03149 ₿0.0000060	$0.03108 ₿0.0000055	$67.73K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2570	Coca-Cola (Ondo Tokenized Stock) KOON	$71.23	0.02	$3.13M	$71.24	$71.15	$69.24K	$3.13M	$3.13M
2578	French Connection Finance ZYPTO	$0.00347 ₿0.00000054	-4.54	$3.1M ₿0	$0.003641 ₿0.00000055	$0.003436 ₿0.00000048	$8.32K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2579	Unizen ZCX	$0.004766 ₿0.0000044	26.13	$3.1M ₿3.11K	$0.00547 ₿0.0000047	$0.003614 ₿0.0000044	$238.24K ₿36.79	$4.22M ₿4.25K	$3.1M ₿3.11K
2582	DexKit KIT	$0.3098 ₿0.0000055	-1.04	$3.1M ₿16.71	$0.3145 ₿0.0000063	$0.3098 ₿0.0000054	$17.86 ₿0.59	$3.1M ₿55.69	$3.1M ₿16.71
2587	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-4.38	$3.09M ₿317.7	$0.01605 ₿0.0000018	$0.01529 ₿0.0000013	$146.87 ₿8.18	$15.35M ₿1.58K	$3.09M ₿317.7
2588	Atlas Navi NAVI	$0.0191 ₿0.0000060	2.43	$3.09M ₿534.76	$0.01922 ₿0.0000066	$0.01855 ₿0.0000060	$146.97K ₿12.7	$5.73M ₿1.83K	$3.09M ₿534.76
2589	SNPad SNPAD	$0.01098	13.46	$3.07M	$0.01117	$0.009639	$59.9K	$3.07M	$3.07M
2592	Ovr OVR	$0.06013 ₿0.0000067	0.38	$3.08M ₿344.8	$0.06057 ₿0.0000069	$0.05961 ₿0.0000065	$219.55K ₿24.64	$5.28M ₿590.47	$3.08M ₿344.8
2595	Ethervista VISTA	$3.26	-0.16	$3.07M	$3.35	$3.25	$315.61K	$3.07M	$3.07M
2600	Asymmetry USDaf USDAF	$0.9915	-0.02	$3.06M	$0.9928	$0.9913	$2.34K	$3.06M	$3.06M
2604	Sensay SNSY	$0.0005169 ₿0.000000045	0.93	$3.06M ₿0	$0.0005208 ₿0.000000049	$0.00051 ₿0.000000040	$635K ₿4.47	$5.17M	$3.06M ₿0
2605	STAT STAT	$0.04041 ₿0.0000027	-0.93	$3.07M ₿114.6	$0.04115 ₿0.0000028	$0.04013 ₿0.0000026	$109.51K ₿4.22	$3.92M ₿271.43	$3.07M ₿114.6
2607	Spectral SPEC	$0.1481	2.31	$3.05M	$0.151	$0.1427	$909.29K	$14.81M	$3.05M
2612	Apple (Ondo Tokenized Stock) AAPLON	$278.39	-0.05	$3.04M	$278.61	$278.15	$1.79M	$3.04M	$3.04M
2616	bitsCrunch Token BCUT	$0.004955 ₿0.0000034	-2.89	$3.02M ₿190.74	$0.005214 ₿0.0000035	$0.00481 ₿0.0000034	$493.4K ₿3.26	$4.96M ₿3.44K	$3.02M ₿190.74
2618	TikTrix TRIX	$0.01695	0.01*	$3.02M	$0.01695	$0.01694	$67.88	$33.91M	$3.02M
2622	Dayhub DAY	$0.006301	10.45	$3.01M	$0.006377	$0.005637	$19.47K	$5.14M	$3.01M
2626	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.61	$3M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.17K ₿5.22	$3M ₿124.23	$3M ₿0
2629	AI Network AIN	$0.01105 ₿0.00000054	0.50	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$77.1K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2631	Hoppy HOPPY	$0.00000707	-3.11	$2.97M	$0.00000731	$0.000007009	$1.02M	$2.97M	$2.97M
2636	GAMEE GMEE	$0.002173 ₿0.00000026	2.02	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$448.18K ₿11	$6.91M ₿840.1	$2.96M ₿177
2640	Fluence FLT	$0.01206 ₿0.000015	-0.21	$2.94M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$90.66K ₿52.02	$12.06M ₿15.68K	$2.94M ₿784.21
2642	Pandora PANDORA	$293.33 ₿0.13	-3.07	$2.93M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$276.77K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2644	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.567 ₿0.0000062	$0.5409 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2646	Heurist HEU	$0.01599	-3.12	$2.93M	$0.01666	$0.01594	$182.46K	$16M	$2.93M
2658	Re Protocol reUSDe REUSDE	$1.26	-4.13	$2.89M	$1.31	$1.26	$39.93K	$2.89M	$2.89M
2659	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$617.86 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2662	Persistence XPRT	$0.0118 ₿0.0000045	3.17	$2.88M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$114.96K ₿6.88	$2.9M ₿924.05	$2.88M ₿918.58
2663	Dynex DNX	$0.02717 ₿0.0000098	4.55	$2.87M ₿868.33	$0.02721 ₿0.000010	$0.02503 ₿0.0000098	$169.48K ₿32.42	$2.87M ₿868.35	$2.87M ₿868.33
2665	LushAI LUSH	$0.0004755 ₿0.000000043	0.20	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2668	Mynth MNT	$0.06807	-0.34	$2.86M	$0.0684	$0.06812	$17.02	$6.8M	$2.86M
2669	eBTC EBTC	$90,490	-0.35	$2.86M	$90,912	$89,748	$2.25K	$2.86M	$2.86M
2670	Alphakek AIKEK	$0.01201 ₿0.00000023	-3.51	$2.85M ₿0	$0.01251 ₿0.00000026	$0.01181 ₿0.00000022	$12.6K ₿0.95	$2.85M ₿58.68	$2.85M ₿0
2671	U2U Network U2U	$0.001864	0.53	$2.84M	$0.002014	$0.001779	$821.34K	$17.06M	$2.84M
2672	Cream CREAM	$1.23 ₿0.00069	-2.24	$2.85M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$535.23 ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2673	Levva Protocol LVVA	$0.001912	-0.26	$2.84M	$0.001922	$0.001909	$1.24M	$2.9M	$2.84M
2681	Serum SRM	$0.007439 ₿0.00000086	-9.24	$2.82M ₿323.97	$0.008846 ₿0.00000088	$0.007283 ₿0.00000081	$122.6K ₿22.08	$8.26M ₿949.73	$2.82M ₿323.97
2682	Renta Network RENTA	$0.00596	0.53	$2.81M	$0.006089	$0.005868	$72.98K	$5.96M	$2.81M
2684	Molecules of Korolchuk IP-NFT VITA-FAST	$2.81 ₿0.000078	148.30	$2.81M ₿78.43	$3.09	$1.13	$102.17K ₿0	$2.81M ₿78.43	$2.81M ₿78.43
2685	Heroes of Mavia MAVIA	$0.05429 ₿0.000069	-0.22	$2.8M ₿2.07K	$0.05581 ₿0.000071	$0.05424 ₿0.000067	$2.51M ₿628.04	$13.57M ₿17.24K	$2.8M ₿2.07K
2686	Robonomics Network XRT	$0.9723 ₿0.00012	2.25	$2.81M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$22.53K ₿4.71	$2.81M ₿1.19K	$2.81M ₿219.48
2691	Mode MODE	$0.0005255	-9.01	$2.79M	$0.0005775	$0.0005238	$117.02K	$5.26M	$2.79M
2692	Feisty Doge NFT NFD	$0.00004971 ₿0.0000000046	-0.46	$2.79M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.05K ₿7.34	$4.97M ₿468.1	$2.79M ₿262.3
2693	McDonald's (Ondo Tokenized Stock) MCDON	$317.91	0.11	$2.79M	$319.73	$317.07	$82.32K	$2.79M	$2.79M
2698	Kyber Network KNCL	$0.2479 ₿0.000010	-3.93	$2.78M ₿231.35	$0.26 ₿0.000012	$0.248 ₿0.000010	$476.41 ₿1.12	$2.89M ₿145.82	$2.78M ₿231.35
2699	Legend of Arcadia ARCA	$0.009186	-0.55	$2.78M	$0.009275	$0.00918	$230.52K	$9.24M	$2.78M
2701	DeFinity DEFX	$0.0181 ₿0.00000060	-0.03	$2.77M ₿93.24	$0.0182 ₿0.00000061	$0.01793 ₿0.00000058	$162.39 ₿0.11	$3.11M ₿104.47	$2.77M ₿93.24
2702	Polymath POLY	$0.02525 ₿0.0000014	0.28	$2.77M ₿1.28K	$0.0255 ₿0.0000016	$0.02449 ₿0.0000013	$2.32K ₿0.29	$25.26M ₿1.42K	$2.77M ₿1.28K
2704	ValleyDAO GROW	$0.2489 ₿0.000021	1.27	$2.77M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$8.57K ₿1.01	$7.48M ₿638.19	$2.77M ₿135.23
2705	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2707	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.07	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.24K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2711	Myria MYRIA	$0.00009687 ₿0.00000012	-3.52	$2.74M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$257.03K ₿42.41	$4.84M ₿6.19K	$2.74M ₿2.16K
2713	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.14	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$699.21 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2716	SavePlanetEarth SPE	$0.004639 ₿0.00000013	-0.14	$2.74M ₿80.62	$0.004659	$0.004596	$11.35K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2717	Liberland LLD LLD	$1.02 ₿0.000037	2.02	$2.73M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$66.07K ₿0.39	$3.67M ₿59.57	$2.73M ₿0
2719	Everclear CLEAR	$0.004162	0.01*	$2.73M	$0.004213	$0.004059	$29.29K	$4.16M	$2.73M
2721	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.19	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.36M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2725	Delta Exchange Token DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2727	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5895 ₿0.0000065	$0.54 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2730	Fuse Network Token FUSE	$0.008583 ₿0.0000011	1.11	$2.68M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$412.3K ₿17.64	$3.33M ₿436.68	$2.68M ₿301.61
2738	Bondex BDXN	$0.01665	0.58	$2.67M	$0.0178	$0.0164	$3.58M	$16.66M	$2.67M
2742	DeHub DHB	$0.0005559 ₿0.000000025	-5.76	$2.66M ₿83.48	$0.0005903 ₿0.000000028	$0.0005533 ₿0.000000024	$4.14K ₿0.08	$2.66M ₿203.37	$2.66M ₿83.48
2747	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.35	$2.64M ₿277.92	$1.86 ₿0.00044	$1.85 ₿0.00041	$15.81K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2748	TQQQ xStock TQQQX	$106.25	0.01	$2.64M	$106.68 ₿0.	$87.29 ₿0.	$11.55K ₿0	$13.26M	$2.64M
2749	StarLink STARL	$0.0000002645 ₿0.000000000048	1.20	$2.64M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002591 ₿0.000000000048	$21.38K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2756	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2760	Velas VLX	$0.0009434 ₿0.00000022	-78.78	$2.62M ₿580.39	$0.004452 ₿0.00000023	$0.00094 ₿0.00000021	$6.44K ₿15.52	$2.62M ₿580.39	$2.62M ₿580.39
2762	Modulr EMDR	$3.28	-1.67	$2.61M	$3.78	$3.24	$54.24K	$3.28M	$2.61M
2769	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2773	Energi NRG	$0.02576 ₿0.0000027	-1.84	$2.59M ₿211.44	$0.02628 ₿0.0000028	$0.02574 ₿0.0000027	$132.66K ₿7.88	$2.59M	$2.59M ₿211.44
2777	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2778	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2779	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.26	0.46	$2.57M	$144.28	$143.57	$53.25K	$2.57M	$2.57M
2785	cbBTC Core Morpho Vault GTCBBTCC	$91,076	-0.39	$2.55M	$91,593	$90,862	$0	$2.55M	$2.55M
2787	Mintlayer ML	$0.01201 ₿0.0000059	0.12	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$124.89K ₿24.35	$4.81M ₿2.39K	$2.54M ₿665.37
2790	Obyte GBYTE	$2.78 ₿0.00028	1.73	$2.55M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.19K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2795	BLOCKLORDS LRDS	$0.04851	8.28	$2.53M	$0.05234	$0.0448	$417.58K	$4.85M	$2.53M
2797	Qi Dao QI	$0.01724 ₿0.00000063	0.40	$2.53M ₿52.98	$0.0173	$0.01717	$8.26 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2801	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$319.3	0.44	$2.52M	$319.63	$317.89	$58.85K	$2.52M	$2.52M
2804	Mt Pelerin Shares MPS	$5.03 ₿0.000074	1.46	$2.52M ₿37.34	$5.06 ₿0.000074	$4.94 ₿0.000063	$194.56 ₿0.04	$50.33M ₿746.85	$2.52M ₿37.34
2806	Microsoft (Ondo Tokenized Stock) MSFTON	$477.69	-0.03	$2.51M	$478.4	$477.68	$171.22K	$2.51M	$2.51M
2811	OPEN Ticketing Ecosystem OPN	$0.0001087 ₿0.000000045	-0.07	$2.49M ₿284.09	$0.0001093 ₿0.000000057	$0.0001084 ₿0.000000044	$11.98K ₿5.25	$2.49M ₿284.09	$2.49M ₿284.09
2812	Shiba Inu Treat TREAT	$0.001157	-11.33	$2.49M	$0.001376	$0.0009856	$2.64M	$11.57M	$2.49M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}