Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (8654)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6099 ₿0.0000057	$0.5812 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2435	APWine APW	$0.3254 ₿0.000037	-8.37	$3.14M ₿363.88	$0.356 ₿0.000039	$0.3126 ₿0.000036	$2.29K ₿12.36	$16.27M ₿1.89K	$3.14M ₿363.88
2436	MahaDAO MAHA	$0.5019 ₿0.000032	-1.12	$3.14M ₿172.33	$0.509 ₿0.000032	$0.5 ₿0.000031	$189.55K ₿6.07	$4.96M ₿322.03	$3.14M ₿172.33
2444	Muhdo Hub DNA	$0.001885	-9.44	$3.1M	$0.002081	$0.001682	$62.8K	$9.01M	$3.1M
2447	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2448	U Coin U	$0.01232	-5.31	$3.08M	$0.01318	$0.01215	$95.85K	$3.08M	$3.08M
2452	eBTC EBTC	$106,459	-0.66	$3.06M	$107,400	$106,293	$62.36K	$3.06M	$3.06M
2454	Ethereum Push Notification Service PUSH	$0.03386 ₿0.0000039	-1.72	$3.06M ₿237.24	$0.03451 ₿0.0000041	$0.03358 ₿0.0000038	$1.35M ₿17	$3.39M ₿393	$3.06M ₿237.24
2455	SubQuery Network SQT	$0.001125 ₿0.00000043	-1.65	$3.05M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$293.58K ₿38.56	$11.37M ₿4.3K	$3.05M ₿345.58
2457	VNX Gold VNXAU	$107.87 ₿0.0011	1.57	$3.03M ₿11.16	$108.65 ₿0.0011	$105.85 ₿0.0010	$56.7K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2462	Fuse Network Token FUSE	$0.009814 ₿0.0000011	-0.85	$3.02M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$493.5K ₿17.64	$3.78M ₿436.68	$3.02M ₿301.61
2463	Tap XTP	$0.000889 ₿0.000000025	13.11	$3.09M ₿95.47	$0.0009091 ₿0.000000026	$0.0007641 ₿0.000000024	$9.69K ₿0.27	$8.19M ₿252.74	$3.09M ₿95.47
2467	DeBox BOX	$0.009291	-4.74	$2.97M	$0.009796	$0.009199	$93.63K	$9.29M	$2.97M
2469	cbBTC Core Morpho Vault GTCBBTCC	$107,202	-1.29	$3M	$108,821	$106,708	$0	$3M	$3M
2470	Kekistan KEK	$0.000007119	-5.42	$2.99M	$0.000008179	$0.000007079	$47.22K	$2.99M	$2.99M
2471	Netvrk NETVR	$0.02996 ₿0.0000027	0.30	$3M ₿175.9	$0.03082 ₿0.0000029	$0.02929 ₿0.0000026	$271.37K ₿2.49	$3M ₿274.49	$3M ₿175.9
2475	Tatsu TATSU	$2.95 ₿0.00055	0.79	$2.95M ₿0	$3.09 ₿0.00057	$2.9 ₿0.00053	$30.22K ₿4.06	$2.95M ₿553.56	$2.95M ₿0
2476	Grix GRIX	$0.02749	-2.56	$2.98M	$0.02853	$0.02732	$62.42	$27.49M	$2.98M
2480	Dayhub DAY	$0.00619	7.70	$2.96M	$0.006242	$0.00561	$19.18K	$5.11M	$2.96M
2484	Metronome MET	$0.3406 ₿0.000022	0.17	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.24K ₿0.47	$4.9M ₿330.27	$2.94M ₿120.44
2488	hi Dollar HI	$0.0000925 ₿0.0000000075	-0.77	$0 ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$75.35K ₿1.88	$4.63M ₿73.5	$0 ₿28.14
2491	AthenaDAO ATH	$0.3346 ₿0.000011	-3.38	$2.92M ₿93.53	$0.3505 ₿0.000012	$0.3328 ₿0.000011	$680.88 ₿0.01	$10.04M ₿359.83	$2.92M ₿93.53
2494	LORDS LORDS	$0.01405 ₿0.0000023	-2.04	$2.91M ₿289.36	$0.01456 ₿0.0000024	$0.01397 ₿0.0000020	$1.72K ₿4.34	$4.22M ₿1.15K	$2.91M ₿289.36
2497	MSTR2100 MSTR	$0.1404	7.62	$2.9M	$0.1414	$0.1233	$1.07M	$2.9M	$2.9M
2498	Jester JEST	$2.91	-11.54	$2.9M	$3.3	$2.89	$4.61K	$2.9M	$2.9M
2501	BaaSid BAAS	$0.0003904 ₿0.000000010	3.00	$2.89M ₿0	$0.0004168 ₿0.000000010	$0.0003771 ₿0.0000000099	$1.38K ₿0.11	$3.91M ₿107.35	$2.89M ₿0
2504	LEOX LEOX	$0.05686 ₿0.000017	-1.55	$2.88M ₿438.32	$0.05871 ₿0.000018	$0.05654 ₿0.000017	$608.51 ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2507	Refund RFD	$0.00000287 ₿0.00000000010	-1.77	$2.87M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000287 ₿0.00000000010	$245.44K ₿21.39	$2.87M ₿106.14	$2.87M ₿106.14
2510	Ispolink ISP	$0.0003159 ₿0.000000050	2.21	$2.86M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$207.65K ₿7.3	$3.12M ₿504	$2.86M ₿151.61
2513	Dynex DNX	$0.02767 ₿0.0000098	-9.47	$2.85M ₿868.33	$0.03121 ₿0.000010	$0.02753 ₿0.0000098	$288.41K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2516	mStable USD MUSD	$0.9899 ₿0.000014	-1.08	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9842 ₿0.000013	$43.44 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2520	Shido Network SHIDO	$0.0001574 ₿0.000000025	2.84	$2.83M ₿454.65	$0.0001642 ₿0.000000027	$0.0001531 ₿0.000000024	$151.37K ₿20.75	$2.83M ₿458.64	$2.83M ₿454.65
2523	POOH POOH	$0.000000006724 ₿0.00000000000047	-4.46	$2.83M ₿199.37	$0.000000007095 ₿0.00000000000051	$0.000000006667 ₿0.00000000000045	$144.31K ₿26.13	$2.83M ₿199.37	$2.83M ₿199.37
2528	IMPT IMPT	$0.002308 ₿0.000000060	-2.79	$2.82M ₿72.04	$0.0024 ₿0.000000061	$0.002304 ₿0.000000060	$376.92K ₿1.99	$3.8M ₿130.64	$2.82M ₿72.04
2530	Roko Network ROKO	$0.00001346 ₿0.00000000097	7.91	$2.8M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$51.9K ₿2.5	$4.97M ₿360.08	$2.8M ₿191.75
2531	Creo Engine CREO	$0.007002 ₿0.0000018	0.59	$2.8M ₿545.12	$0.007013 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.52M ₿1.86K	$2.8M ₿545.12
2532	BitBonk BBONK	$0.00000933	-0.45	$2.8M	$0.000009409	$0.00000932	$4.41	$6.53M	$2.8M
2539	ParagonsDAO PDT	$0.02234 ₿0.0000023	-7.87	$2.78M ₿293.88	$0.0243 ₿0.0000024	$0.02233 ₿0.0000023	$5.82K ₿0.3	$3.2M ₿384.5	$2.78M ₿293.88
2541	VNX EURO VEUR	$1.18 ₿0.000015	0.49	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$121.98K ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2544	Celsius Network CEL	$0.07728 ₿0.0000029	-2.60	$2.76M ₿1.26K	$0.07993 ₿0.0000032	$0.07689 ₿0.0000029	$299.72K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2546	Super Champs CHAMP	$0.00309	7.74	$2.75M	$0.003087	$0.002805	$147.34K	$3.09M	$2.75M
2547	Asia Coin ASIA	$0.05515 ₿0.0000019	3.41	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.64K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2550	Shrub SHRUB	$0.002932	-13.70	$2.75M	$0.003447	$0.002874	$561.99K	$2.77M	$2.75M
2551	VitaRNA VITARNA	$1.21	-4.72	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2563	FIAS FIAS	$0.02195	14.87	$2.72M	$0.02323	$0.01911	$28.43K	$6.59M	$2.72M
2565	Wrapped MistCoin WMC	$5.93 ₿0.00036	-8.93	$2.71M ₿0	$6.59 ₿0.00047	$5.9 ₿0.00035	$23.35K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2567	Forward FORWARD	$0.000546 ₿0.000000096	0.74	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$152.77K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2571	PAR Stablecoin PAR	$1.21 ₿0.000015	1.17	$2.7M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.21K ₿0.1	$2.7M ₿33.47	$2.7M ₿33.47
2584	Rejuve.AI RJV	$0.004971 ₿0.00000049	-3.89	$2.66M ₿266.12	$0.005324 ₿0.00000053	$0.004966 ₿0.00000049	$853.44K ₿6.67	$4.97M ₿496.24	$2.66M ₿266.12
2589	Byte BYTE	$0.00000274 ₿0.00000000031	9.94	$2.64M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$58.37K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2591	Zygo The Frog ZYGO	$0.002652	-15.86	$2.63M	$0.003159	$0.00222	$173.09K	$2.63M	$2.63M
2592	Angle Protocol ANGLE	$0.01307 ₿0.0000015	-0.26	$2.63M ₿317.7	$0.0131 ₿0.0000018	$0.01297 ₿0.0000013	$6.31K ₿8.18	$13.07M ₿1.58K	$2.63M ₿317.7
2595	Gamium GMM	$0.00005219 ₿0.000000013	-4.10	$2.56M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$116.4K ₿6.51	$2.61M ₿619.01	$2.56M ₿606.37
2596	Seedworld SWORLD	$0.000344	-6.22	$2.61M	$0.0003857	$0.0003297	$13.55K	$6.88M	$2.61M
2600	BananaCat BCAT	$0.002762 ₿0.000000026	-2.93	$2.61M ₿25.48	$0.002897 ₿0.000000029	$0.002555 ₿0.000000026	$112.37K ₿0.05	$2.61M ₿25.48	$2.61M ₿25.48
2606	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-6.36	$2.6M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$266.97K ₿152.61	$2.6M ₿569.09	$2.6M ₿569.09
2610	GameGPT DUEL	$0.0005744 ₿0.00000033	1.13	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$534.57K ₿53.03	$5.74M ₿3.4K	$2.59M ₿494.74
2611	Flockerz FLOCK	$0.0002371	2.52	$2.84M	$0.0002401	$0.0001956	$58.29K	$2.84M	$2.84M
2613	Cream CREAM	$1.11 ₿0.00069	-5.19	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.11K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2618	TOMI TOMI	$0.0007966 ₿0.000010	-1.90	$2.57M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.88M ₿267.23	$2.58M ₿1.47K	$2.57M ₿1.22K
2619	Decentralized Euro DEURO	$1.17	0.10	$2.45M	$1.17	$1.17	$348.67K	$2.45M	$2.45M
2625	Terminus TERMINUS	$0.02549	-3.75	$2.55M	$0.02731	$0.02501	$546.39K	$2.55M	$2.55M
2632	Carbify CBY	$0.258 ₿0.000059	2.83	$2.54M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.36K ₿3.76	$12.9M ₿2.96K	$2.54M ₿582.93
2634	Real Smurf Cat SMURFCAT	$0.00002536 ₿0.0000000011	-2.99	$2.54M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002502 ₿0.0000000011	$140.48K ₿7.73	$2.54M ₿117.27	$2.54M ₿117.27
2637	TONToken TON	$0.009432 ₿0.00000040	23.67	$2.53M ₿109.95	$0.00997 ₿0.00000044	$0.007625 ₿0.00000037	$64.39K ₿0.91	$3.77M ₿164.02	$2.53M ₿109.95
2638	Rainicorn $RAINI	$0.005199 ₿0.00000010	-0.89	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005195 ₿0.00000010	$8.7 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2642	DexKit KIT	$0.2515 ₿0.0000055	-2.41	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2496 ₿0.0000054	$207.73 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2643	GensoKishi Metaverse MV	$0.006282 ₿0.00000057	3.16	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006089 ₿0.00000053	$1.35M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2647	StratoVM SVM	$0.02637	-3.89	$2.5M	$0.02782	$0.02632	$120.17	$2.64M	$2.5M
2651	Neutrino XTN	$0.02468 ₿0.00000065	-1.49	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02457 ₿0.00000063	$1.47K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2654	Etherisc DIP	$0.006479 ₿0.00000035	5.84	$2.48M ₿136.22	$0.007492 ₿0.00000036	$0.006105 ₿0.00000035	$17.75K ₿0.44	$6.48M ₿355.26	$2.48M ₿136.22
2655	GameSwift GSWIFT	$0.006412 ₿0.0000069	0.37	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$536.43K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2659	Nitro NITRO	$0.000005849	-6.71	$2.46M	$0.00000678	$0.000005409	$450.09K	$2.46M	$2.46M
2662	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01003 ₿0.000000094	$0.009685 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2669	Crypto Asset Governance Alliance CAGA	$0.00003932 ₿0.0000000079	-5.35	$2.44M ₿468.84	$0.00004175 ₿0.0000000080	$0.00003881 ₿0.0000000077	$134.5K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2672	Dtravel TRVL	$0.005529 ₿0.0000010	-0.80	$2.44M ₿317.13	$0.005613 ₿0.0000011	$0.005507 ₿0.0000010	$140.49K ₿2.81	$5.53M ₿1.04K	$2.44M ₿317.13
2673	BABB BAX	$0.00003064 ₿0.0000000019	-2.42	$2.44M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003038 ₿0.0000000019	$12.78K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2674	Expand XZK	$0.005946	-3.23	$2.44M	$0.00688	$0.005837	$263.7K	$5.93M	$2.44M
2677	Sentio AI SEN	$0.02431	1.13	$2.43M	$0.02614	$0.02393	$546.09K	$2.43M	$2.43M
2678	Haven1 H1	$0.01613	-0.42	$2.43M	$0.01622	$0.016	$1.26M	$32.22M	$2.43M
2685	Nasdaq420 NASDAQ420	$0.002406	-13.88	$2.41M	$0.002964	$0.002396	$86.17K	$2.41M	$2.41M
2692	EarnBet EBET	$0.0005389 ₿0.000000021	20.98	$2.38M ₿101.72	$0.0005393 ₿0.000000021	$0.0004449 ₿0.000000021	$35.59K ₿0.05	$3.79M ₿159.01	$2.38M ₿101.72
2696	Pog Coin POGS	$0.001187	-3.65	$2.38M	$0.001246	$0.001182	$190.56	$2.38M	$2.38M
2697	Lattice Token LTX	$0.07378 ₿0.0000030	6.79	$2.37M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$127.71K ₿0.84	$7.38M ₿304.21	$2.37M ₿97.61
2698	EDUM EDUM	$0.2074 ₿0.000014	-0.12	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	XCAD Network XCAD	$0.03027 ₿0.000014	-2.37	$2.36M ₿755.38	$0.03126 ₿0.000015	$0.03021 ₿0.000014	$815.63K ₿94.35	$6.01M ₿2.92K	$2.36M ₿755.38
2704	Carrot by Puffer CARROT	$0.0623	-1.18	$2.35M	$0.06321	$0.06182	$4.47K	$6.23M	$2.35M
2711	Dvision Network DVI	$0.009453 ₿0.00000051	-1.41	$2.33M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$163.64K ₿14.52	$9.46M ₿514.95	$2.33M ₿127.08
2712	Nostra NSTR	$0.02327	-1.52	$2.33M	$0.02392 ₿0.	$0.02302 ₿0.	$87.01K ₿0	$2.33M	$2.33M
2713	Ledger AI LEDGER	$0.001083	-11.43	$2.33M	$0.001227	$0.00108	$20.99K	$3.4M	$2.33M
2714	Banana BANANA	$0.2722 ₿0.000029	-3.91	$2.33M ₿182.59	$0.2875 ₿0.000031	$0.2705 ₿0.000029	$5.93K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2715	OSCA Stack OSCA	$2.33	-14.49	$2.33M	$3	$2.33	$58.55K	$2.33M	$2.33M
2720	Arbius AIUS	$7.6 ₿0.0025	-2.16	$2.31M ₿183.72	$7.82 ₿0.0028	$7.46 ₿0.0023	$27.58K ₿20.42	$7.6M ₿2.56K	$2.31M ₿183.72
2723	Data Ownership Protocol DOP	$0.0002183	-7.39	$2.31M	$0.0002409	$0.0002143	$3.1M	$5.11M	$2.31M
2724	LogX Network LOGX	$0.00952	-0.53	$2.31M	$0.009599	$0.009507	$115.96K	$9.52M	$2.31M
2728	Guru GURU	$0.02315	-14.63	$2.3M	$0.02749	$0.023	$10.01K	$2.3M	$2.3M
2730	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2747	DeFi DEFI	$0.00232 ₿0.0000020	-7.54	$2.27M ₿352.18	$0.002606 ₿0.0000022	$0.002272 ₿0.0000020	$871.23K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2750	SelfKey KEY	$0.0003774 ₿0.00000013	-1.90	$2.27M ₿825.81	$0.0003882 ₿0.00000014	$0.0003726 ₿0.00000013	$316.03K ₿246.22	$2.27M ₿825.81	$2.27M ₿825.81
2753	TOP Network TOP	$0.000153 ₿0.0000000040	-1.29	$2.26M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$153.91K ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}