Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Ethereum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Ethereum

Hệ sinh thái Ethereum (9436)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.75	1.31	$3.75M	$194.78	$189.53	$3.67M	$3.75M	$3.75M
2529	Guild of Guardians GOG	$0.00467 ₿0.0000025	4.40	$3.74M ₿1.42K	$0.004677 ₿0.0000025	$0.004472 ₿0.0000018	$42.4K ₿27.1	$4.67M ₿2.56K	$3.74M ₿1.42K
2532	ValleyDAO GROW	$0.3372 ₿0.000021	5.15	$3.73M ₿135.23	$0.3434 ₿0.000021	$0.3203 ₿0.000018	$10.41K ₿1.01	$10.14M ₿638.19	$3.73M ₿135.23
2535	YieldFi vyUSD VYUSD	$0.2022	-0.16	$3.71M	$0.2035	$0.2022	$45.36	$3.71M	$3.71M
2537	Wrapped AyeAyeCoin WAAC	$0.618	5.00	$3.71M	$0.6328	$0.573	$779.88	$3.71M	$3.71M
2538	SunContract SNC	$0.03019 ₿0.00000092	3.96	$3.71M ₿113.45	$0.03025 ₿0.00000095	$0.02902 ₿0.00000092	$644.83K ₿6.92	$3.71M ₿113.45	$3.71M ₿113.45
2539	Solarcoin SLR	$0.05707 ₿0.00000034	5.04	$3.7M ₿22.13	$0.05721 ₿0.00000034	$0.05417 ₿0.00000033	$3.53K ₿0	$5.6B ₿33.49K	$3.7M ₿22.13
2540	Panther Protocol ZKP	$0.01101 ₿0.00000042	5.94	$3.7M ₿142.24	$0.01139 ₿0.00000043	$0.01023 ₿0.00000041	$409.57K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2543	Eli Lilly (Ondo Tokenized Stock) LLYON	$922.75	0.12	$3.69M	$928.58	$918.83	$31.42K	$3.69M	$3.69M
2544	WLF TOKEN WLF	$0.001295	-0.16	$3.69M	$0.001301	$0.001295	$2.33K	$25.91M	$3.69M
2546	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	9.79	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005975 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2549	ZARP Stablecoin ZARP	$0.05726 ₿0.00000075	0.82	$3.67M ₿0	$0.05759 ₿0.00000076	$0.05667 ₿0.00000072	$29.72K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2551	Pandora PANDORA	$365.5 ₿0.13	6.70	$3.65M ₿1.36K	$378.15 ₿0.14	$342.19 ₿0.13	$283.57K ₿71.13	$3.65M ₿1.36K	$3.65M ₿1.36K
2552	Elympics ELP	$0.003407	-0.54	$3.65M	$0.003484	$0.00337	$24.74K	$11.93M	$3.65M
2553	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2555	Mintlayer ML	$0.01762 ₿0.0000059	-0.79	$3.64M ₿665.37	$0.01783 ₿0.0000065	$0.0174 ₿0.0000059	$119.34K ₿24.35	$7.05M ₿2.39K	$3.64M ₿665.37
2556	DOLZ.io DOLZ	$0.005244 ₿0.00000018	-2.77	$3.62M ₿0	$0.005394 ₿0.00000018	$0.005244 ₿0.00000017	$3.88K ₿0.82	$3.62M ₿186.69	$3.62M ₿0
2557	Qubit QBIT	$0.00363	1.27	$3.64M	$0.003837	$0.003568	$44.82K	$3.64M	$3.64M
2559	Primate PRIMATE	$0.002208 ₿0.000000072	5.74	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2562	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2563	Aviator AVI	$0.0004884 ₿0.000000077	1.32	$3.62M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$135.98K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2564	4Chan 4CHAN	$0 ₿0.0000000000000000010	7.36	$3.62M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$3.56K ₿5.22	$3.62M ₿124.23	$3.62M ₿0
2567	Session Token SESH	$0.04479	5.05	$3.59M	$0.04483	$0.04264	$2.48K	$10.76M	$3.59M
2569	MEOW MEOW	$0.002387 ₿0.00000059	6.64	$3.59M ₿888.9	$0.002421 ₿0.00000063	$0.002235 ₿0.00000058	$2.51K ₿2.66	$24.12M ₿5.99K	$3.59M ₿888.9
2573	DexKit KIT	$0.3575 ₿0.0000055	7.20	$3.58M ₿16.71	$0.3579 ₿0.0000063	$0.3335 ₿0.0000054	$774.09 ₿0.59	$3.58M ₿55.69	$3.58M ₿16.71
2574	Rainicorn $RAINI	$0.007323 ₿0.00000010	1.41	$3.58M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$2.29 ₿0.06	$3.68M ₿54.46	$3.58M ₿52.98
2577	Fluence FLT	$0.01569 ₿0.000015	4.88	$3.57M ₿784.21	$0.01592 ₿0.000016	$0.01496 ₿0.000014	$141K ₿52.02	$15.68M ₿15.68K	$3.57M ₿784.21
2578	Kyber Network KNCL	$0.3149 ₿0.000010	3.42	$3.56M ₿231.35	$0.3189 ₿0.000012	$0.3044 ₿0.000010	$1.14K ₿1.12	$3.7M ₿145.82	$3.56M ₿231.35
2579	Meta xStock METAX	$634.55	-0.19	$3.56M	$655.21	$626.92	$3.96M	$16.51M	$3.56M
2581	XX Network XX	$0.01036 ₿0.0000025	-9.69	$3.56M ₿0	$0.01197 ₿0.0000027	$0.01026 ₿0.0000024	$85.82K ₿1.32	$9.86M ₿2.44K	$3.56M ₿0
2582	Apple xStock AAPLX	$269.89	-1.29	$3.55M	$275.16	$269.54	$6.39M	$10.53M	$3.55M
2585	Thetanuts Finance NUTS	$0.001528	0.66	$3.54M	$0.001536	$0.001517	$86.2K	$15.29M	$3.54M
2587	Cryptocurrency Coin CRYPTO	$0.003531	8.98	$3.53M	$0.003543	$0.00324	$36.09K	$3.53M	$3.53M
2588	Mynth MNT	$0.08523	13.65	$3.53M	$0.08556	$0.07488	$1.82K	$8.55M	$3.53M
2591	Defactor REAL	$0.01179 ₿0.0000027	-0.61	$3.52M ₿310.35	$0.01218 ₿0.0000028	$0.01178 ₿0.0000026	$4.87K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2592	Arcs ARX	$0.02001 ₿0.000000031	0.32	$3.52M ₿5.57	$0.02006 ₿0.000000033	$0.01944 ₿0.000000030	$1.95M ₿6.3	$100.07M ₿12.65	$3.52M ₿5.57
2595	Pluton PLU	$0.2688 ₿0.000083	-0.85	$3.51M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$25.32K ₿15.33	$3.76M ₿1.67K	$3.51M ₿506.26
2597	Mettalex MTLX	$0.86 ₿0.000058	4.57	$3.5M ₿236.59	$0.8885 ₿0.000058	$0.822 ₿0.000046	$19.92K ₿3.44	$34.5M ₿2.33K	$3.5M ₿236.59
2601	BLOCKLORDS LRDS	$0.07004	-2.44	$3.49M	$0.07328	$0.06809	$555.28K	$7M	$3.49M
2608	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	-0.01*	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$2.12K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2609	hi Dollar HI	$0.00005343 ₿0.0000000075	-5.55	$3.47M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005199 ₿0.0000000074	$22.84K ₿1.88	$5.27M ₿73.5	$3.47M ₿28.14
2613	THINK Protocol THINK	$0.004783	-3.50	$3.45M	$0.004956	$0.004777	$402.03K	$4.79M	$3.45M
2622	Pineapple PAPPLE	$0.004089	4.87	$3.42M	$0.00418	$0.003899	$4.84K	$4.09M	$3.42M
2628	GraphLinq Protocol GLQ	$0.01 ₿0.0000018	13.70	$3.4M ₿628.83	$0.01 ₿0.0000019	$0.008787 ₿0.0000018	$176.23K ₿13.26	$5M ₿924.74	$3.4M ₿628.83
2630	Shrapnel SHRAP	$0.002183 ₿0.0000035	8.45	$3.4M ₿1.54K	$0.002274 ₿0.0000037	$0.001973 ₿0.0000034	$365.51K ₿26.34	$6.58M ₿10.57K	$3.4M ₿1.54K
2632	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2634	BlockchainSpace GUILD	$0.007391 ₿0.000000086	6.04	$3.37M ₿38.22	$0.00742 ₿0.000000087	$0.006904 ₿0.000000081	$11.86K ₿1.08	$7.4M ₿86.3	$3.37M ₿38.22
2637	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.01*	$3.36M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$481.4K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2639	Cerebrum DAO NEURON	$0.0001242	6.81	$3.35M	$0.0001263	$0.0001162	$1.4K	$10.69M	$3.35M
2640	f(x) Protocol FXN	$51.58 ₿0.0020	10.52	$3.35M ₿114.77	$53.25 ₿0.0022	$46.62 ₿0.0020	$89.38K ₿0.88	$60.23M ₿2.16K	$3.35M ₿114.77
2646	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2649	Ajna Protocol AJNA	$0.004254 ₿0.00000086	0.25	$3.32M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$49.77K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2654	SNPad SNPAD	$0.01181	-6.51	$3.31M	$0.0137	$0.01116	$61.39K	$3.31M	$3.31M
2655	Lockheed (Ondo Tokenized Stock) LMTON	$461.59	0	$3.3M	$0	$0	$31.96	$3.3M	$3.3M
2659	StarLink STARL	$0.0000003277 ₿0.000000000048	2.19	$3.28M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003087 ₿0.000000000048	$99.04K ₿31.61	$3.29M ₿486.75	$3.28M ₿485.73
2665	Serum SRM	$0.008542 ₿0.00000086	3.22	$3.27M ₿323.97	$0.01 ₿0.00000088	$0.008268 ₿0.00000081	$105.39K ₿22.08	$9.58M ₿949.73	$3.27M ₿323.97
2667	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.27M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$25.15K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2668	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.35	1.73	$3.26M	$285.39	$279.99	$45.11K	$3.26M	$3.26M
2669	LinqAI LNQ	$0.0107 ₿0.0000024	25.94	$3.26M ₿367.77	$0.0107 ₿0.0000026	$0.008451 ₿0.0000024	$431.92K ₿4.63	$9.49M ₿2.45K	$3.26M ₿367.77
2670	Polymath POLY	$0.02966 ₿0.0000014	-0.99	$3.26M ₿1.28K	$0.03077 ₿0.0000016	$0.02944 ₿0.0000013	$3.51K ₿0.29	$29.67M ₿1.42K	$3.26M ₿1.28K
2674	Fei USD FEI	$0.9985 ₿0.000013	-0.31	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9952 ₿0.000013	$20.15K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2675	Liberland LLD LLD	$1.23 ₿0.000037	3.98	$3.24M ₿0	$1.23 ₿0.000038	$1.17 ₿0.000037	$74.22K ₿0.39	$4.36M ₿59.57	$3.24M ₿0
2678	SavePlanetEarth SPE	$0.005487 ₿0.00000013	6.82	$3.24M ₿80.62	$0.005522	$0.00513	$13.67K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2680	4EVERLAND 4EVER	$0.001129	-0.02	$3.23M	$0.001133	$0.001117	$62.01K	$11.29M	$3.23M
2688	APF coin APFC	$0.03457 ₿0.0000060	10.95	$3.2M ₿124.15	$0.03458 ₿0.0000061	$0.02579 ₿0.0000059	$237.89 ₿8.9	$8.64M ₿1.51K	$3.2M ₿124.15
2689	Angle Protocol ANGLE	$0.01587 ₿0.0000015	-1.73	$3.2M ₿317.7	$0.01615 ₿0.0000018	$0.01582 ₿0.0000013	$62.24 ₿8.18	$15.89M ₿1.58K	$3.2M ₿317.7
2691	VNX EURO VEUR	$1.16 ₿0.000015	0.03	$3.2M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$113.5K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2692	renBTC RENBTC	$10,508.51 ₿1.00020	8.05	$3.19M ₿304.56	$10,791.78 ₿1.011	$9,706.46 ₿0.98	$59.67K ₿0.22	$3.19M ₿304.56	$3.19M ₿304.56
2693	HELLO HELLO	$0.005999 ₿0.00000085	6.55	$3.19M ₿456.37	$0.006117 ₿0.00000090	$0.005602 ₿0.00000083	$135.56K ₿29	$6.01M ₿858.97	$3.19M ₿456.37
2694	RocketX Exchange RVF	$0.03303 ₿0.0000063	5.13	$3.19M ₿627.52	$0.03329 ₿0.0000065	$0.03142 ₿0.0000061	$1.86K ₿2.39	$3.26M ₿627.52	$3.19M ₿627.52
2702	Legend of Arcadia ARCA	$0.01048	2.68	$3.16M	$0.01067	$0.01014	$226.69K	$10.5M	$3.16M
2707	Reality Metaverse RMV	$0.004281 ₿0.00000075	-9.57	$3.15M ₿226.42	$0.004741 ₿0.00000086	$0.004288 ₿0.00000074	$78.7K ₿7.3	$4.22M ₿759.21	$3.15M ₿226.42
2711	GAMEE GMEE	$0.002293 ₿0.00000026	8.90	$3.13M ₿177	$0.002337 ₿0.00000027	$0.0021 ₿0.00000026	$258.21K ₿11	$7.3M ₿840.1	$3.13M ₿177
2712	QORPO WORLD QORPO	$0.005066 ₿0.000010	2.98	$3.13M ₿465.26	$0.005339 ₿0.000010	$0.004845 ₿0.000010	$584.09K ₿36.82	$3.8M ₿7.91K	$3.13M ₿465.26
2713	Garden SEED	$0.2435 ₿0.0000064	6.77	$3.13M ₿68	$0.2529 ₿0.0000065	$0.2278 ₿0.0000059	$33.31 ₿1.02	$35.8M ₿944.1	$3.13M ₿68
2716	Shina Inu SHI	$0.0000002227 ₿0.000000000011	6.90	$3.12M ₿163.43	$0.0000002242 ₿0.000000000012	$0.0000002071 ₿0.000000000011	$626.12 ₿0.54	$3.23M ₿168.83	$3.12M ₿163.43
2718	LTO Network EQTY	$0.00242 ₿0.0000035	-15.36	$3.12M ₿1.53K	$0.01363 ₿0.0000036	$0.002425 ₿0.0000034	$859.1 ₿123.34	$3.12M ₿1.53K	$3.12M ₿1.53K
2724	Refund RFD	$0.000003109 ₿0.00000000010	1.25	$3.09M ₿106.14	$0.000003239 ₿0.00000000010	$0.000002389 ₿0.00000000010	$230.88K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2726	Decentralized Euro DEURO	$1.15	-0.63	$3.08M	$1.17	$1.14	$7.59K	$3.08M	$3.08M
2727	Asia Coin ASIA	$0.06152 ₿0.0000019	-0.23	$3.08M ₿95.56	$0.06167 ₿0.0000097	$0.06133 ₿0.0000018	$8.77K ₿0.33	$6.15M ₿191.11	$3.08M ₿95.56
2728	LITAS LITAS	$0.2783	-1.56	$3.08M	$0.2904	$0.2666	$94.07K	$27.83M	$3.08M
2729	BTC 2x Flexible Leverage Index BTC2X-FLI	$46.67 ₿0.00047	10.49	$3.07M ₿98.31	$46.76 ₿0.00047	$41.95 ₿0.00046	$2.57K ₿0.04	$3.07M ₿98.31	$3.07M ₿98.31
2734	Zenon ZNN	$0.2371 ₿0.000018	6.49	$3.06M ₿206.12	$0.2395 ₿0.000019	$0.2224 ₿0.000018	$242.45 ₿0.18	$3.06M ₿206.12	$3.06M ₿206.12
2740	Coca-Cola (Ondo Tokenized Stock) KOON	$70.41	-0.16	$3.06M	$70.53	$70.25	$21.61	$3.06M	$3.06M
2743	Skeb SKEB	$0.000315 ₿0.000000021	-0.32	$3.05M ₿131.14	$0.000316 ₿0.000000021	$0.0003149 ₿0.000000020	$9.69K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2744	Zero1 Labs DEAI	$0.03119 ₿0.000010	9.43	$3.05M ₿1.04K	$0.03257 ₿0.000012	$0.02788 ₿0.000010	$760.27K ₿90.82	$3.06M ₿1.04K	$3.05M ₿1.04K
2746	Akita Inu AKITA	$0.00000003344 ₿0.0000000000036	6.97	$3.05M ₿0	$0.00000003344 ₿0.	$0.00000003082 ₿0.	$191.41K ₿0	$3.05M ₿359.64	$3.05M ₿0
2752	French Connection Finance ZYPTO	$0.003394 ₿0.00000054	5.74	$3.04M ₿0	$0.003457 ₿0.00000055	$0.003206 ₿0.00000048	$1.05K ₿1.71	$3.04M ₿485.55	$3.04M ₿0
2755	Tatsu TATSU	$3.03 ₿0.00055	11.45	$3.03M ₿0	$3.09 ₿0.00057	$2.69 ₿0.00053	$25.39K ₿4.06	$3.03M ₿553.56	$3.03M ₿0
2756	Prisma Governance Token PRISMA	$0.03098 ₿0.0000034	2.16	$3.03M ₿110.88	$0.03131 ₿0.0000036	$0.03031 ₿0.0000030	$543.12 ₿69.26	$9.31M ₿1.03K	$3.03M ₿110.88
2758	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.05	$3.02M	$1.06	$1.04	$8.24K	$3.02M	$3.02M
2759	GVNR GVNR	$0.2529	0.04	$3.02M	$0.2567 ₿0.	$0.2527 ₿0.	$100.38K ₿0	$5.06M	$3.02M
2763	cbBTC Core Morpho Vault GTCBBTCC	$107,438	4.63	$3.01M	$107,678	$102,639	$0	$3.01M	$3.01M
2764	Pfizer (Ondo Tokenized Stock) PFEON	$25.25	0.37	$3.01M	$25.24	$25.14	$30.59	$3.01M	$3.01M
2766	Unisocks SOCKS	$9,990.05 ₿0.49	9.04	$2.99M ₿148.01	$10,936.41	$9,162.21	$143.56 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2770	Energi NRG	$0.02999 ₿0.0000027	2.81	$2.97M ₿211.44	$0.03006 ₿0.0000028	$0.02914 ₿0.0000027	$150.94K ₿7.88	$2.97M	$2.97M ₿211.44
2778	EverRise RISE	$0.00004093 ₿0.0000000017	1.50	$2.94M ₿128.62	$0.00004156 ₿0.0000000019	$0.00004018 ₿0.0000000017	$56.61 ₿0.14	$2.94M ₿128.78	$2.94M ₿128.62
2779	AI Network AIN	$0.01088 ₿0.00000054	0.04	$2.94M ₿138.93	$0.01112 ₿0.00000058	$0.0107 ₿0.00000053	$144.96K ₿2.28	$7.63M ₿380.61	$2.94M ₿138.93
2781	BitmapPunks BMP	$0.6989	-1.01	$2.94M	$0.7214	$0.6904	$39.9K	$2.94M	$2.94M
2790	Catcoin CAT	$0.000000000084 ₿0.000000000000011	3.16	$2.91M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.47M ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}