12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	Apple xStock AAPLX	$270.69	0.14	$3.53M	$273.09	$268.88	$8.06M	$10.56M	$3.53M
2522	선컨트랙트 SNC	$0.02861 ₿0.00000092	-2.03	$3.51M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$632.45K ₿6.92	$3.51M ₿113.45	$3.51M ₿113.45
2523	ValleyDAO GROW	$0.3173 ₿0.000021	-1.85	$3.51M ₿135.23	$0.3257 ₿0.000021	$0.3103 ₿0.000018	$2.54K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2525	RocketX Exchange RVF	$0.03628 ₿0.0000063	-3.80	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2528	Arcs ARX	$0.01983 ₿0.000000031	1.61	$3.49M ₿5.57	$0.02004 ₿0.000000033	$0.01932 ₿0.000000030	$3.35M ₿6.3	$99.17M ₿12.65	$3.49M ₿5.57
2531	Thetanuts Finance NUTS	$0.001497	-2.19	$3.49M	$0.001534	$0.001497	$84.24K	$15.07M	$3.49M
2532	Ajna Protocol AJNA	$0.004442 ₿0.00000086	0.51	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004409 ₿0.00000075	$48.41K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2534	LushAI LUSH	$0.0005741 ₿0.000000043	-7.87	$3.47M ₿0	$0.000629 ₿0.000000043	$0.0005665 ₿0.000000034	$15.62K ₿1.56	$11.29M ₿867.66	$3.47M ₿0
2536	4EVERLAND 4EVER	$0.001213	-3.64	$3.47M	$0.001261	$0.001209	$56.44K	$12.13M	$3.47M
2542	Pandora PANDORA	$343.68 ₿0.13	-3.45	$3.44M ₿1.36K	$356.18 ₿0.14	$328.81 ₿0.13	$250.3K ₿71.13	$3.44M ₿1.36K	$3.44M ₿1.36K
2543	Masa MASA	$0.006157	1.65	$3.44M	$0.007027	$0.005891	$1.96M	$9.69M	$3.44M
2550	Aviator AVI	$0.0004603 ₿0.000000077	-3.74	$3.42M ₿520.3	$0.0004811 ₿0.000000086	$0.0004561 ₿0.000000076	$126.17K ₿3.36	$4.26M ₿716.1	$3.42M ₿520.3
2552	Lockheed (Ondo Tokenized Stock) LMTON	$475.97	-0.09	$3.41M	$477.82	$475.91	$10.76	$3.41M	$3.41M
2556	Sidus SIDUS	$0.0003061 ₿0.00000015	-2.22	$3.36M ₿1.68K	$0.000315 ₿0.00000016	$0.000294 ₿0.00000015	$307.81K ₿27.98	$5.73M ₿3.37K	$3.36M ₿1.68K
2561	Meta xStock METAX	$619.31	-2.75	$3.38M	$641.74	$619.19	$5.15M	$16.11M	$3.38M
2562	Solarcoin SLR	$0.05193 ₿0.00000034	-3.04	$3.37M ₿22.13	$0.05367 ₿0.00000034	$0.05097 ₿0.00000033	$653.11 ₿0	$5.09B ₿33.49K	$3.37M ₿22.13
2566	Somnium Space CUBEs CUBE	$0.2266 ₿0.000016	0.19	$3.36M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.58K ₿0.91	$9.08M ₿662.78	$3.36M ₿245.61
2567	Feisty Doge NFT NFD	$0.00006004 ₿0.0000000046	-5.94	$3.36M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$7.44K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2568	Polymath POLY	$0.03126 ₿0.0000014	-11.17	$3.43M ₿1.28K	$0.03616 ₿0.0000016	$0.03034 ₿0.0000013	$41.45K ₿0.29	$31.27M ₿1.42K	$3.43M ₿1.28K
2570	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.12	$3.36M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$493.56K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2571	REECOIN REE	$0.006836	-3.28	$3.41M	$0.007318 ₿0.	$0.006396 ₿0.	$116.84K ₿0	$3.41M	$3.41M
2573	Qubit QBIT	$0.003352	-3.12	$3.35M	$0.003464	$0.00321	$69.79K	$3.35M	$3.35M
2575	Primate PRIMATE	$0.002036 ₿0.000000072	-4.27	$3.35M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$2.14 ₿0	$4.19M ₿148.59	$3.35M ₿14.09
2576	Session Token SESH	$0.04166	-3.12	$3.34M	$0.04396	$0.04132	$5.11K	$9.99M	$3.34M
2578	4Chan 4CHAN	$0 ₿0.0000000000000000010	-3.84	$3.32M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.64K ₿5.22	$3.32M ₿124.23	$3.32M ₿0
2581	DexKit KIT	$0.3313 ₿0.0000055	-1.62	$3.31M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$697.33 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2585	Stratos STOS	$0.06912 ₿0.000018	-4.19	$3.29M ₿1.16K	$0.07217 ₿0.000019	$0.06818 ₿0.000018	$78.8K ₿1.98	$6.83M ₿1.86K	$3.29M ₿1.16K
2589	카이버네트워크 KNCL	$0.2893 ₿0.000010	3.98	$3.27M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.8K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2590	ether.fi Staked EIGEN EEIGEN	$0.7549	-5.19	$3.28M	$0.8036	$0.7399	$2.54K	$3.28M	$3.28M
2591	Dream Machine Token DMT	$3.28 ₿0.0013	-6.42	$3.26M ₿786.04	$3.53 ₿0.0013	$3.21 ₿0.0012	$88.25K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2593	Mynth MNT	$0.07111	0.26	$3.26M	$0.07529	$0.07092	$17.8	$7.1M	$3.26M
2595	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$52.91K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2596	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$285.27	0.14	$3.25M	$289.75	$281.64	$1.4M	$3.25M	$3.25M
2604	Legend of Arcadia ARCA	$0.01069	1.74	$3.22M	$0.01085	$0.01043	$214.8K	$10.69M	$3.22M
2610	Fei USD FEI	$0.9933 ₿0.000013	-1.87	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9797 ₿0.000013	$11.98K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2612	Wrapped AyeAyeCoin WAAC	$0.5345	-4.20	$3.21M	$0.5618	$0.5219	$1.86K	$3.21M	$3.21M
2613	Elympics ELP	$0.002992	7.45	$3.21M	$0.003011	$0.002756	$31.39K	$10.48M	$3.21M
2620	eBTC EBTC	$100,863	-5.02	$3.19M	$106,721	$99,995	$9.24K	$3.19M	$3.19M
2622	VNX EURO VEUR	$1.15 ₿0.000015	-0.10	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$105.79K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2623	SNPad SNPAD	$0.01136	-4.51	$3.18M	$0.01274	$0.01046	$74.04K	$3.18M	$3.18M
2624	Shrapnel SHRAP	$0.002044 ₿0.0000035	-11.49	$3.16M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$752.4K ₿26.34	$6.13M ₿10.57K	$3.16M ₿1.54K
2625	GVNR GVNR	$0.2668	-5.58	$3.19M	$0.2826 ₿0.	$0.2649 ₿0.	$103.71K ₿0	$5.34M	$3.19M
2628	BlockchainSpace GUILD	$0.006926 ₿0.000000086	0.42	$3.15M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$7.88K ₿1.08	$6.92M ₿86.3	$3.15M ₿38.22
2629	Pluton PLU	$0.2538 ₿0.000083	-9.95	$3.15M ₿506.26	$0.2907 ₿0.000086	$0.2513 ₿0.000080	$80.24K ₿15.33	$3.6M ₿1.67K	$3.15M ₿506.26
2637	Angle Protocol ANGLE	$0.01556 ₿0.0000015	-2.31	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2638	Fluence FLT	$0.01374 ₿0.000015	-0.64	$3.12M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$143.64K ₿52.02	$13.74M ₿15.68K	$3.12M ₿784.21
2640	Liberland LLD LLD	$1.18 ₿0.000037	-1.49	$3.11M ₿0	$1.2 ₿0.000038	$1.17 ₿0.000037	$66.5K ₿0.39	$4.17M ₿59.57	$3.11M ₿0
2642	Serum SRM	$0.008333 ₿0.00000086	0.16	$3.11M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$79.72K ₿22.08	$9.11M ₿949.73	$3.11M ₿323.97
2643	FLUX Token FLX	$0.0116 ₿0.0000027	0.97	$3.11M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$935.49 ₿0.26	$11.6M ₿2.72K	$3.11M ₿730.13
2645	Wagmi WAGMI	$0.001685 ₿0.00000019	0.16	$3.1M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$15.14K ₿5.7	$8.82M	$3.1M ₿303.09
2646	Decentralized Euro DEURO	$1.15	0.40	$3.09M	$1.16	$1.14	$10.93K	$3.09M	$3.09M
2647	Energi NRG	$0.03098 ₿0.0000027	1.58	$3.09M ₿211.44	$0.03101 ₿0.0000028	$0.03034 ₿0.0000027	$142.78K ₿7.88	$3.09M	$3.09M ₿211.44
2649	BLOCKLORDS LRDS	$0.06344	-18.93	$3.09M	$0.07825	$0.06261	$1.16M	$6.34M	$3.09M
2650	Cerebrum DAO NEURON	$0.0001141	-3.88	$3.08M	$0.0001196	$0.0001113	$834.09	$9.81M	$3.08M
2652	Skeb SKEB	$0.000319 ₿0.000000021	3.00	$3.09M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$10.37K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2653	Blood Crystal BC	$0.003821 ₿0.00000011	58.95	$3.23M ₿0	$0.004554 ₿0.00000011	$0.002281 ₿0.00000010	$44.48K ₿0.07	$3.23M ₿98.37	$3.23M ₿0
2663	StarLink STARL	$0.0000003057 ₿0.000000000048	-4.83	$3.05M ₿485.73	$0.0000003236 ₿0.000000000053	$0.0000003008 ₿0.000000000048	$40.19K ₿31.61	$3.06M ₿486.75	$3.05M ₿485.73
2670	BitmapPunks BMP	$0.7222	4.27	$3.03M	$0.7309	$0.6827	$40.56K	$3.03M	$3.03M
2671	Dayhub DAY	$0.006332	10.76	$3.02M	$0.006431	$0.005641	$17.44K	$5.16M	$3.02M
2672	Garden SEED	$0.2349 ₿0.0000064	-4.23	$3.02M ₿68	$0.2548 ₿0.0000065	$0.233 ₿0.0000059	$488.36 ₿1.02	$34.54M ₿944.1	$3.02M ₿68
2674	Pineapple PAPPLE	$0.00361	-2.97	$3.01M	$0.003852	$0.003494	$20.68K	$3.61M	$3.01M
2675	Coca-Cola (Ondo Tokenized Stock) KOON	$69.45	0.87	$3.02M	$69.45	$68.38	$52.67	$3.02M	$3.02M
2676	GAMEE GMEE	$0.002207 ₿0.00000026	-0.96	$3.01M ₿177	$0.002287 ₿0.00000027	$0.002206 ₿0.00000026	$281.93K ₿11	$7.02M ₿840.1	$3.01M ₿177
2681	Tap XTP	$0.0007926 ₿0.000000025	-1.01	$2.99M ₿95.47	$0.0008195 ₿0.000000026	$0.0006666 ₿0.000000024	$16.22K ₿0.27	$7.93M ₿252.74	$2.99M ₿95.47
2683	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.49	$2.99M	$1.05	$1.01	$31.89K	$2.99M	$2.99M
2684	SavePlanetEarth SPE	$0.005065 ₿0.00000013	-3.06	$2.99M ₿80.62	$0.005265	$0.004968	$13.25K ₿0.87	$2.99M ₿80.62	$2.99M ₿80.62
2685	Pfizer (Ondo Tokenized Stock) PFEON	$25.17	1.10	$2.99M	$25.32	$24.86	$20.06K	$2.99M	$2.99M
2689	Strawberry AI BERRY	$0.02962	-12.53	$2.96M	$0.03546	$0.02919	$64.9K	$2.96M	$2.96M
2691	AI Network AIN	$0.01094 ₿0.00000054	-0.42	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01079 ₿0.00000053	$150.22K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2693	French Connection Finance ZYPTO	$0.003297 ₿0.00000054	-6.97	$2.95M ₿0	$0.003593 ₿0.00000055	$0.003226 ₿0.00000048	$8.3K ₿1.71	$2.95M ₿485.55	$2.95M ₿0
2695	QORPO WORLD QORPO	$0.004699 ₿0.000010	-3.38	$2.92M ₿465.26	$0.005073 ₿0.000010	$0.00468 ₿0.000010	$721.25K ₿36.82	$3.54M ₿7.91K	$2.92M ₿465.26
2698	Shina Inu SHI	$0.0000002085 ₿0.000000000011	-3.27	$2.92M ₿163.43	$0.0000002173 ₿0.000000000012	$0.0000002032 ₿0.000000000011	$3.7K ₿0.54	$3.02M ₿168.83	$2.92M ₿163.43
2702	renBTC RENBTC	$9,578.33 ₿1.00020	-3.74	$2.92M ₿304.56	$10,057.96 ₿1.011	$9,434.36 ₿0.98	$15.1K ₿0.22	$2.92M ₿304.56	$2.92M ₿304.56
2709	Coinbase xStock COINX	$296.45	-6.66	$2.91M	$321.03	$293.9	$9.71M	$10.97M	$2.91M
2711	Prisma Governance Token PRISMA	$0.02975 ₿0.0000034	-2.32	$2.9M ₿110.88	$0.0306 ₿0.0000036	$0.02894 ₿0.0000030	$284.65 ₿69.26	$8.92M ₿1.03K	$2.9M ₿110.88
2717	HELLO HELLO	$0.005449 ₿0.00000085	2.69	$2.9M ₿456.37	$0.005914 ₿0.00000090	$0.005245 ₿0.00000083	$176.21K ₿29	$5.45M ₿858.97	$2.9M ₿456.37
2718	Zenon ZNN	$0.2246 ₿0.000018	-4.09	$2.89M ₿206.12	$0.2342 ₿0.000019	$0.2194 ₿0.000018	$1.27K ₿0.18	$2.89M ₿206.12	$2.89M ₿206.12
2723	Jerry The Turtle By Matt Furie JYAI	$0.00004148	8.09	$2.88M	$0.00004174	$0.00003475	$4.28M	$2.88M	$2.88M
2728	GraphLinq Protocol GLQ	$0.008427 ₿0.0000018	-4.92	$2.86M ₿628.83	$0.00887 ₿0.0000019	$0.008385 ₿0.0000018	$137.38K ₿13.26	$4.21M ₿924.74	$2.86M ₿628.83
2730	mStable USD MUSD	$0.9963 ₿0.000014	-0.92	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9926 ₿0.000013	$103.29 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2732	cbBTC Core Morpho Vault GTCBBTCC	$102,114	-2.52	$2.86M	$105,422	$101,656	$0	$2.86M	$2.86M
2733	PAW PAW	$0.000000002842 ₿0.00000000000023	-0.18	$2.84M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002794 ₿0.00000000000023	$85.12K ₿9.54	$2.84M ₿232.66	$2.84M ₿98.55
2735	Alphakek AIKEK	$0.01194 ₿0.00000023	-5.41	$2.83M ₿0	$0.01281 ₿0.00000026	$0.01169 ₿0.00000022	$11.53K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2737	MEOW MEOW	$0.001888 ₿0.00000059	-32.59	$2.84M ₿888.9	$0.002828 ₿0.00000063	$0.001882 ₿0.00000058	$14.31K ₿2.66	$19.05M ₿5.99K	$2.84M ₿888.9
2741	Apple (Ondo Tokenized Stock) AAPLON	$270.44	-0.01*	$2.81M	$272.92	$268.22	$390.03K	$2.81M	$2.81M
2742	Akita Inu AKITA	$0.00000003034 ₿0.0000000000036	-4.00	$2.8M ₿0	$0.00000003175 ₿0.	$0.00000002998 ₿0.	$150.18K ₿0	$2.8M ₿359.64	$2.8M ₿0
2745	Nuritopia NBLU	$0.001277 ₿0.000000047	-2.29	$2.8M ₿28.45	$0.001313 ₿0.000000047	$0.001262 ₿0.000000046	$56.95K ₿1.4	$6.39M ₿237.45	$2.8M ₿28.45
2748	BTC 2x Flexible Leverage Index BTC2X-FLI	$42.4 ₿0.00047	-4.87	$2.79M ₿98.31	$45.05 ₿0.00047	$42.36 ₿0.00046	$955.53 ₿0.04	$2.79M ₿98.31	$2.79M ₿98.31
2751	Anzen Staked USDz SUSDZ	$1.2	0.05	$2.8M	$1.21	$1.2	$1.51K	$2.8M	$2.8M
2752	Tatsu TATSU	$2.79 ₿0.00055	2.53	$2.79M ₿0	$2.96 ₿0.00057	$2.66 ₿0.00053	$68.39K ₿4.06	$2.79M ₿553.56	$2.79M ₿0
2755	Cryptocurrency Coin CRYPTO	$0.002785	-6.54	$2.79M	$0.00312	$0.002772	$40.95K	$2.79M	$2.79M
2757	SingularityDAO SDAO	$0.03072 ₿0.000011	17.72	$2.78M ₿1.04K	$0.03449 ₿0.000012	$0.02461 ₿0.000011	$1.83K ₿13.24	$3.07M ₿1.15K	$2.78M ₿1.04K
2758	EverRise RISE	$0.00003868 ₿0.0000000017	0.09	$2.77M ₿128.62	$0.00003906 ₿0.0000000019	$0.00003744 ₿0.0000000017	$680.21 ₿0.14	$2.77M ₿128.78	$2.77M ₿128.62
2759	리베인 REV	$0.00001499 ₿0.0000000018	354.39	$2.77M ₿78.22	$0.000015 ₿0.0000000018	$0.000001599 ₿0.00000000088	$424.56 ₿0.03	$2.77M ₿78.69	$2.77M ₿78.22
2760	Unisocks SOCKS	$9,251.74 ₿0.49	-0.51	$2.77M ₿148.01	$9,426.15	$9,171.82	$61.86 ₿0	$2.77M ₿148.01	$2.77M ₿148.01
2762	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.02	$2.76M	$1.06	$1.06	$0	$2.76M	$2.76M
2764	Froge FROGE	$0.000000004243 ₿0.000000000000085	-6.40	$2.78M ₿0	$0.000000004558 ₿0.	$0.000000004183 ₿0.	$288.28K ₿0	$2.78M ₿59.1	$2.78M ₿0
2765	Catcoin CAT	$0.00000000008 ₿0.000000000000011	0.02	$2.76M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.29M ₿152.61	$2.76M ₿569.09	$2.76M ₿569.09
2784	yfii finance YFII	$67.63 ₿0.0076	0.08	$2.69M ₿305.55	$69.3 ₿0.0077	$65.97 ₿0.0075	$115.7K ₿534.38	$2.71M ₿307.61	$2.69M ₿305.55
2786	zkLink ZKL	$0.006566	-5.41	$2.68M	$0.006988	$0.006457	$1.45M	$6.73M	$2.68M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}