12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인
이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기
이더리움 생태계 (6335)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- 이더리움 생태계 (6335)
- BNB 체인 생태계 (4445)
- DePIN (2028)
- Polygon 생태계 (1399)
- Anime-Themed Coins (1329)
- Solana 생태계 (1134)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- 알비트럼 생태계 (713)
- Meme (643)
- 탈중앙화 금융 (DeFi) (553)
- Avalanche 생태계 (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (444)
- 게임 (GameFi) (418)
- 팬텀 생태계 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (216)
- 분산형 거래소 (DEX) (184)
- 인공 지능 (184)
- 스마트 계약 플랫폼 (181)
- 수확 팜 (Yield Farm) (176)
- 지배 구조 (175)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (164)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- 금융 / 은행 (139)
- Real World Assets (RWA) (134)
- 레이어 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Aave 토큰 (115)
- 스테이블코인 (114)
- 하모니 에코시스템 (110)
- 크로노스 생태계 (109)
- 스포츠 (108)
- BRC-20 (103)
- Polkadot 생태계 (97)
- 리퀴드 스테이킹 토큰 (95)
- 팬 토큰 (95)
- TON Ecosystem (93)
- 대출 / 빌림 (89)
- 프라이버시 코인 (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- Bridged USDC (72)
- AMM 자동화 시장 (71)
- SocialFi (69)
- Near Protocol 생태계 (66)
- 도박 (61)
- Osmosis Ecosystem (61)
- 파생상품 (60)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 메티스 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- 문라이버 생태계 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- 알고랜드 생태계 (48)
- 랩된 토큰 (47)
- Blast Ecosystem (45)
- 레이어 2 (L2) (44)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (40)
- Base Meme Coins (39)
- Tezos 생태계 (38)
- Hedera Ecosystem (38)
- 영속 (37)
- Binance Launchpad (37)
- 아프토스 생태계 (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- 사물 인터넷 (26)
- 보험 (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC 생태계 (20)
- Zilliqa 생태계 (20)
- Bridge Governance Tokens (20)
- 유동성 스테이킹 거버넌스 토큰 (19)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- 합성 자산 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1788 |
|
$0.00007459
₿0.0000000013
|
-0.36 |
$5.12M
₿95.25
|
$0.00007778
₿0.0000000013
|
$0.00007258
₿0.0000000012
|
|
$185.77K
₿2.77
|
$7.46M
₿138.6
|
$5.12M
₿95.25
|
||
1798 |
|
$0.002921
₿0.000000057
|
1.04 |
$5.03M
₿99.56
|
$0.002998
₿0.000000058
|
$0.002801
₿0.000000053
|
|
$3.35K
₿0.34
|
$5.84M
₿115.62
|
$5.03M
₿99.56
|
||
1799 |
|
$0.0009223
₿0.000000015
|
2.41 |
$5.02M
₿84.72
|
$0.0009359
₿0.000000016
|
$0.0008956
₿0.000000015
|
|
$293.37K
₿4.99
|
$9.21M
₿155.38
|
$5.02M
₿84.72
|
||
1802 |
|
$0.03305
₿0.00000060
|
-1.34 |
$4.97M
₿89.74
|
$0.03386
₿0.00000063
|
$0.03267
₿0.00000059
|
|
$70.71K
₿0.98
|
$33.14M
₿604.58
|
$4.97M
₿89.74
|
||
1807 |
|
$0.1627
₿0.0000029
|
-1.54 |
$4.94M
₿90.72
|
$0.168
₿0.0000030
|
$0.1591
₿0.0000028
|
|
$584.83K
₿2.67
|
$16.23M
₿298.23
|
$4.94M
₿90.72
|
||
1811 |
|
$0.01714
₿0.00000026
|
3.58 |
$4.91M
₿76.79
|
$0.01717
₿0.00000027
|
$0.0164
₿0.00000026
|
|
$10.31K
₿0.15
|
$8.57M
₿134.1
|
$4.91M
₿76.79
|
||
1812 |
|
$0.0009883
₿0.000000020
|
0 |
$4.9M
₿104.19
|
$0
|
$0
|
|
$180.5
₿0
|
$9.88M
₿210
|
$4.9M
₿104.19
|
||
1813 |
|
$0.6592
₿0.000011
|
3.45 |
$4.9M
₿84.81
|
$0.6687
₿0.000011
|
$0.6362
₿0.000010
|
|
$177.2K
₿2.84
|
$4.9M
₿84.81
|
$4.9M
₿84.81
|
||
1816 |
|
$0.4342
₿0.0000068
|
0.18 |
$4.89M
₿76.53
|
$0.4402
₿0.0000068
|
$0.4277
₿0.0000067
|
|
$1.76K
₿0.03
|
$5.23M
₿81.84
|
$4.89M
₿76.53
|
||
1819 |
|
$0.03182
₿0.00000060
|
5.14 |
$4.87M
₿93.24
|
$0.03205
₿0.00000061
|
$0.03024
₿0.00000058
|
|
$3.64K
₿0.11
|
$5.46M
₿104.47
|
$4.87M
₿93.24
|
||
1820 |
|
$2.84
₿0.000041
|
0.90 |
$4.84M
₿72.57
|
$2.89
₿0.000041
|
$2.77
₿0.000039
|
|
$1.11M
₿1
|
$4.84M
₿72.57
|
$4.84M
₿72.57
|
||
1821 |
|
$0.06685
₿0.00000098
|
-0.83 |
$4.82M
₿71.06
|
$0.06931
₿0.0000011
|
$0.06548
₿0.00000095
|
|
$842.95K
₿19.14
|
$5.01M
₿73.98
|
$4.82M
₿71.06
|
||
1823 |
|
$0.004044
₿0.000000060
|
5.52 |
$4.8M
₿72.04
|
$0.004063
₿0.000000061
|
$0.003829
₿0.000000060
|
|
$97.71K
₿1.99
|
$8.69M
₿130.64
|
$4.8M
₿72.04
|
||
1826 |
|
$0.0014
₿0.000000030
|
-0.49 |
$4.78M
₿102.05
|
$0.001416
₿0.000000032
|
$0.00138
₿0.000000029
|
|
$101.55K
₿2.33
|
$13.9M
₿300.28
|
$4.78M
₿102.05
|
||
1831 |
|
$0.001373
₿0.000000022
|
-4.82 |
$4.75M
₿78.87
|
$0.001448
₿0.000000024
|
$0.001371
₿0.000000022
|
|
$135.99K
₿2.24
|
$13.73M
₿227.97
|
$4.75M
₿78.87
|
||
1832 |
|
$0.009105
₿0.00000015
|
-1.18 |
$4.75M
₿81.45
|
$0.009239
₿0.00000017
|
$0.008728
₿0.00000015
|
|
$6.13K
₿0.02
|
$7.29M
₿125.34
|
$4.75M
₿81.45
|
||
1833 |
|
$0.06187
₿0.0000016
|
17.28 |
$4.75M
₿126.08
|
$0.06708
₿0.0000019
|
$0.05139
₿0.0000013
|
|
$395.49K
₿14.35
|
$62.72M
₿1.67K
|
$4.75M
₿126.08
|
||
1838 |
|
$0.0005108
₿0.0000000071
|
-0.04 |
$4.71M
₿65.78
|
$0.0005118
₿0.0000000071
|
$0.0005099
₿0.0000000063
|
|
$36.88K
₿0.37
|
$5.11M
₿71.34
|
$4.71M
₿65.78
|
||
1839 |
|
$0.02408
₿0.00000043
|
1.31 |
$4.71M
₿84.46
|
$0.02427
₿0.00000045
|
$0.0236
₿0.00000042
|
|
$143.7K
₿1.2
|
$5.06M
₿90.78
|
$4.71M
₿84.46
|
||
1840 |
|
$0.0007267
₿0.000000010
|
-0.30 |
$4.7M
₿0
|
$0.0007298
₿0.000000010
|
$0.0007145
₿0.0000000096
|
|
$1.21M
₿13.77
|
$36.31M
₿33.67
|
$4.7M
₿0
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.005626
₿0.000000050
|
4.05 |
$4.69M
₿42.4
|
$0.005723
₿0.000000052
|
$0.005391
₿0.000000048
|
|
$19.83K
₿0.48
|
$8.19M
₿74.12
|
$4.69M
₿42.4
|
||
1845 |
|
$0.004076
₿0.000000084
|
-4.63 |
$4.65M
₿97.17
|
$0.004275
₿0.000000087
|
$0.004074
₿0.000000083
|
|
$517.27K
₿9.44
|
$12.23M
₿255.4
|
$4.65M
₿97.17
|
||
1846 |
|
$0.08071
₿0.0000013
|
2.99 |
$4.65M
₿78.87
|
$0.08242
₿0.0000015
|
$0.07794
₿0.0000013
|
|
$2.06K
₿1
|
$5.27M
₿89.24
|
$4.65M
₿78.87
|
||
1848 |
|
$0.000000006198
₿0.00000000000016
|
1.80 |
$4.64M
₿124.72
|
$0.000000006729
₿0.00000000000016
|
$0.000000006031
₿0.00000000000015
|
|
$242.21K
₿3.77
|
$6.19M
₿166.47
|
$4.64M
₿124.72
|
||
1849 |
|
$0.1914
₿0.0000037
|
0.92 |
$4.63M
₿89.68
|
$0.1938
₿0.0000039
|
$0.1875
₿0.0000035
|
|
$250.64K
₿3.19
|
$12.44M
₿240.99
|
$4.63M
₿89.68
|
||
1851 |
|
$0.01052
₿0.00000025
|
-1.00 |
$4.61M
₿110.94
|
$0.01075
₿0.00000025
|
$0.01049
₿0.00000024
|
|
$246.5K
₿3.69
|
$7.81M
₿187.87
|
$4.61M
₿110.94
|
||
1852 |
|
$0.02997
₿0.00000044
|
3.90 |
$4.6M
₿68.56
|
$0.02852
₿0.00000044
|
$0.02726
₿0.00000042
|
|
$2.03
₿1.51
|
$29.97M
₿446.84
|
$4.6M
₿68.56
|
||
1853 |
|
$1.21
₿0.000016
|
0.06 |
$4.57M
₿68.64
|
$1.22
|
$1.21
|
|
$7.99K
₿0
|
$4.57M
₿68.64
|
$4.57M
₿68.64
|
||
1855 |
|
$0.09899
₿0.0000024
|
3.26 |
$4.56M
₿114.49
|
$0.1138
₿0.0000027
|
$0.0925
₿0.0000024
|
|
$848.67K
₿15.1
|
$98.97M
₿2.48K
|
$4.56M
₿114.49
|
||
1856 |
|
$0.01235
₿0.00000018
|
3.96 |
$4.56M
₿69.38
|
$0.01251
₿0.00000019
|
$0.01176
₿0.00000018
|
|
$109.1K
₿0.23
|
$12.37M
₿188.19
|
$4.56M
₿69.38
|
||
1857 |
|
$0.01455
₿0.00000026
|
1.62 |
$4.55M
₿84.42
|
$0.0153
₿0.00000031
|
$0.01411
₿0.00000026
|
|
$75.09K
₿2.25
|
$4.85M
₿89.92
|
$4.55M
₿84.42
|
||
1858 |
|
$0.08506
₿0.0000019
|
9.46 |
$4.54M
₿106.4
|
$0.08639
₿0.0000021
|
$0.07745
₿0.0000016
|
|
$12.53K
₿1.8
|
$6.13M
₿141.4
|
$4.54M
₿106.4
|
||
1859 |
|
$1.07
₿0.000016
|
1.16 |
$4.54M
₿67.98
|
$1.07
₿0.000016
|
$1.05
₿0.000015
|
|
$224.46K
₿3.81
|
$106.66M
₿1.61K
|
$4.54M
₿67.98
|
||
1860 |
|
$0.0405
₿0.00000069
|
2.79 |
$4.53M
₿69.79
|
$0.04234
₿0.00000070
|
$0.03938
₿0.00000068
|
|
$34.86K
₿0.51
|
$4.86M
₿83.75
|
$4.53M
₿69.79
|
||
1864 |
|
$0.2301
₿0.0000054
|
-1.28 |
$4.49M
₿105.45
|
$0.2369
₿0.0000054
|
$0.2275
₿0.0000052
|
|
$102.91K
₿3.49
|
$4.83M
₿113.42
|
$4.49M
₿105.45
|
||
1865 |
|
$0.009214
₿0.00000010
|
1.81 |
$4.48M
₿52.98
|
$0.009269
₿0.00000013
|
$0.00899
₿0.00000010
|
|
$119.41
₿0.06
|
$4.61M
₿54.46
|
$4.48M
₿52.98
|
||
1867 |
|
$15.83
₿0.00036
|
3.73 |
$4.46M
₿100.15
|
$16.13
₿0.00038
|
$14.14
₿0.00036
|
|
$39.46K
₿0.31
|
$19.05M
₿444.4
|
$4.46M
₿100.15
|
||
1868 |
|
$0.00005026
₿0.0000000011
|
-2.29 |
$4.44M
₿0
|
$0.00005263
₿0.0000000013
|
$0.00004819
₿0.0000000011
|
|
$562.73K
₿12.44
|
$50.24M
₿1.18K
|
$4.44M
₿0
|
||
1870 |
|
$0.05979
₿0.00000094
|
1.82 |
$4.41M
₿70.32
|
$0.06101
₿0.00000097
|
$0.05791
₿0.00000092
|
|
$1.13M
₿24.08
|
$4.69M
₿74.8
|
$4.41M
₿70.32
|
||
1871 |
|
$0.0003436
₿0.0000000052
|
9.11 |
$4.4M
₿67.47
|
$0.0003486
₿0.0000000055
|
$0.0003143
₿0.0000000051
|
|
$238.93K
₿1.42
|
$67.39M
₿1.02K
|
$4.4M
₿67.47
|
||
1872 |
|
$0.3904
₿0.0000066
|
3.02 |
$4.39M
₿74.59
|
$0.3931
₿0.0000070
|
$0.3776
₿0.0000066
|
|
$107.61
₿0
|
$4.87M
₿82.74
|
$4.39M
₿74.59
|
||
1874 |
|
$0.000000000005
₿0.000000000000000078
|
4.10 |
$4.39M
₿75.31
|
$0.000000000005
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$4.02K
₿0.02
|
$4.46M
₿76.51
|
$4.39M
₿75.31
|
||
1876 |
|
$0.04881
₿0.0000013
|
-11.54 |
$4.36M
₿120.77
|
$0.05853
₿0.0000013
|
$0.04883
₿0.0000013
|
|
$22.6K
₿1.18
|
$4.36M
₿120.77
|
$4.36M
₿120.77
|
||
1879 |
|
$0.9841
₿0.000014
|
0.01* |
$4.35M
₿81.5
|
$0.9962
₿0.000014
|
$0.9798
₿0.000013
|
|
$876.72K
₿4.19
|
$4.35M
₿81.5
|
$4.35M
₿81.5
|
||
1880 |
|
$0.02578
₿0.00000044
|
1.34 |
$4.34M
₿69.67
|
$0.02683
₿0.00000046
|
$0.02502
₿0.00000043
|
|
$74.51K
₿0.48
|
$11.71M
₿203.39
|
$4.34M
₿69.67
|
||
1881 |
|
$31.9
₿0.00051
|
4.16 |
$4.31M
₿76.17
|
$32.01
₿0.00051
|
$30.41
₿0.00049
|
|
$51.98K
₿0.77
|
$9.61M
₿154.2
|
$4.31M
₿76.17
|
||
1883 |
|
$0.1414
₿0.0000030
|
1.07 |
$4.3M
₿87.33
|
$0.1416
₿0.0000030
|
$0.1396
₿0.0000030
|
|
$42.38K
₿0.8
|
$14.14M
₿310.17
|
$4.3M
₿87.33
|
||
1886 |
|
$0.02218
₿0.00000031
|
-0.45 |
$4.26M
₿61.19
|
$0.02296
₿0.00000033
|
$0.02197
₿0.00000029
|
|
$36.31K
₿5.57
|
$4.39M
₿63.04
|
$4.26M
₿61.19
|
||
1887 |
|
$0.0981
₿0.0000019
|
5.94 |
$4.25M
₿83.22
|
$0.09959
₿0.0000021
|
$0.09246
₿0.0000017
|
|
$1.21M
₿22.59
|
$146.88M
₿2.88K
|
$4.25M
₿83.22
|
||
1893 |
|
$0.04944
₿0.00000080
|
10.21 |
$4.2M
₿68.09
|
$0.05042
₿0.00000080
|
$0.04474
₿0.00000076
|
|
$280.57K
₿3.11
|
$4.68M
₿75.97
|
$4.2M
₿68.09
|
||
1896 |
|
$0.1036
₿0.0000017
|
2.87 |
$4.18M
₿72.2
|
$0.1077
₿0.0000022
|
$0.1
₿0.0000016
|
|
$23.53K
₿4.47
|
$4.25M
₿73.32
|
$4.18M
₿72.2
|
||
1898 |
|
$0.004203
₿0.000000069
|
4.19 |
$4.16M
₿68.68
|
$0.004231
₿0.000000080
|
$0.004032
₿0.000000067
|
|
$75.34K
₿4.64
|
$4.16M
₿68.68
|
$4.16M
₿68.68
|
||
1899 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1900 |
|
$0.001913
₿0.000000042
|
-0.39 |
$4.15M
₿93.32
|
$0.001925
₿0.000000043
|
$0.001908
₿0.000000041
|
|
$40.79K
₿0.83
|
$4.15M
₿93.32
|
$4.15M
₿93.32
|
||
1901 |
|
$0.01097
₿0.00000018
|
5.19 |
$4.14M
₿70.14
|
$0.01106
₿0.00000018
|
$0.01038
₿0.00000018
|
|
$474.61K
₿6.86
|
$6.53M
₿110.53
|
$4.14M
₿70.14
|
||
1903 |
|
$0.07081
₿0.0000017
|
-3.57 |
$4.12M
₿99.07
|
$0.07465
₿0.0000017
|
$0.06826
₿0.0000015
|
|
$2.08K
₿0.07
|
$5.66M
₿136.18
|
$4.12M
₿99.07
|
||
1904 |
|
$412.85
₿0.0069
|
3.26 |
$4.11M
₿69.15
|
$423.73
₿0.0073
|
$399.36
₿0.0069
|
|
$37.25K
₿0.24
|
$4.11M
₿69.15
|
$4.11M
₿69.15
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1908 |
|
$0.6215
₿0.000012
|
4.11 |
$4.09M
₿84.16
|
$0.629
₿0.000013
|
$0.5954
₿0.000012
|
|
$1.39K
₿0.02
|
$15M
₿308.84
|
$4.09M
₿84.16
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.0005695
₿0.0000000042
|
28.87 |
$4.09M
₿30.88
|
$0.0005727
₿0.0000000043
|
$0.0004419
₿0.0000000041
|
|
$358.91
₿0
|
$5.7M
₿43.05
|
$4.09M
₿30.88
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.8081
₿0.000015
|
0.35 |
$4.08M
₿76.02
|
$0.8426
₿0.000016
|
$0.7637
₿0.000015
|
|
$103.3K
₿2.05
|
$80.73M
₿1.5K
|
$4.08M
₿76.02
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.09722
₿0.0000016
|
-0.06 |
$4.07M
₿68.53
|
$0.09972
₿0.0000016
|
$0.09677
₿0.0000013
|
|
$39.26K
₿1.2
|
$9.72M
₿163.61
|
$4.07M
₿68.53
|
||
1919 |
|
$0.0173
₿0.00000029
|
4.74 |
$4.02M
₿66.81
|
$0.01742
₿0.00000030
|
$0.01652
₿0.00000028
|
|
$161.09
₿0.09
|
$10.67M
₿179.06
|
$4.02M
₿66.81
|
||
1920 |
|
$0.0054
₿0.00000013
|
-1.86 |
$4.01M
₿98.21
|
$0.005614
₿0.00000014
|
$0.005347
₿0.00000013
|
|
$7.83K
₿0.43
|
$4.01M
₿98.21
|
$4.01M
₿98.21
|
||
1921 |
|
$0.485
₿0.0000079
|
-0.71 |
$4.01M
₿65.73
|
$0.5237
₿0.0000088
|
$0.4561
₿0.0000077
|
|
$108.54K
₿2
|
$4.86M
₿79.67
|
$4.01M
₿65.73
|
||
1922 |
|
$0.6925
₿0.0000081
|
-2.61 |
$4.01M
₿47.56
|
$0.7321
₿0.0000084
|
$0.6893
₿0.0000074
|
|
$462.26K
₿6.56
|
$5.28M
₿62.74
|
$4.01M
₿47.56
|
||
1925 |
|
$0.0004067
₿0.0000000012
|
-2.62 |
$3.98M
₿11.94
|
$0.0004229
₿0.0000000012
|
$0.0003831
₿0.0000000012
|
|
$1.4K
₿0.01
|
$5.15M
₿15.44
|
$3.98M
₿11.94
|
||
1926 |
|
$0.486
₿0.0000088
|
1.07 |
$3.97M
₿72.22
|
$0.5019
₿0.0000090
|
$0.4723
₿0.0000084
|
|
$12.89K
₿0.22
|
$4.13M
₿75.12
|
$3.97M
₿72.22
|
||
1929 |
|
$0.459
₿0.0000084
|
3.18 |
$3.96M
₿66.32
|
$0.4601
₿0.0000087
|
$0.4386
₿0.0000081
|
|
$38.11K
₿0.46
|
$68.98M
₿1.27K
|
$3.96M
₿66.32
|
||
1930 |
|
$0.04397
₿0.00000078
|
3.50 |
$3.95M
₿70.75
|
$0.04423
₿0.00000080
|
$0.0424
₿0.00000076
|
|
$66.7K
₿1.14
|
$4.39M
₿78.61
|
$3.95M
₿70.75
|
||
1932 |
|
$0.1456
₿0.0000028
|
-0.06 |
$3.92M
₿76.69
|
$0.1484
₿0.0000039
|
$0.1369
₿0.0000025
|
|
$45.86K
₿0.37
|
$14.56M
₿288.34
|
$3.92M
₿76.69
|
||
1935 |
|
$196.16
₿0.0030
|
1.56 |
$3.89M
₿61.42
|
$198.47
₿0.0031
|
$192.26
₿0.0030
|
|
$133.38K
₿1.41
|
$3.89M
₿61.42
|
$3.89M
₿61.42
|
||
1936 |
|
$0.2891
₿0.0000044
|
4.23 |
$3.89M
₿60.3
|
$0.2932
₿0.0000045
|
$0.2764
₿0.0000044
|
|
$31.82K
₿0.5
|
$2.12M
₿32.83
|
$3.89M
₿60.3
|
||
1937 |
|
$0.0569
₿0.0000015
|
4.70 |
$3.88M
₿106.86
|
$0.05735
₿0.0000015
|
$0.05341
₿0.0000013
|
|
$6.74K
₿0.64
|
$4.35M
₿120.75
|
$3.88M
₿106.86
|
||
1939 |
|
$0.009538
₿0.00000017
|
2.46 |
$3.86M
₿68.41
|
$0.009553
₿0.00000022
|
$0.009214
₿0.00000017
|
|
$641.89K
₿13.05
|
$5.11M
₿92.32
|
$3.86M
₿68.41
|
||
1940 |
|
$0.0472
₿0.00000096
|
0.85 |
$3.86M
₿78.98
|
$0.04731
₿0.0000010
|
$0.04584
₿0.00000096
|
|
$558.46K
₿7.47
|
$18.05M
₿369.82
|
$3.86M
₿78.98
|
||
1943 |
|
$0.03827
₿0.00000075
|
5.11 |
$3.83M
₿0
|
$0.03849
₿0.00000087
|
$0.03629
₿0.00000071
|
|
$7.79K
₿0.92
|
$3.83M
₿75.58
|
$3.83M
₿0
|
||
1944 |
|
$0.04559
₿0.00000063
|
6.35 |
$3.82M
₿52.98
|
$0.04573
|
$0.04251
|
|
$3.84K
₿0.01
|
$9.12M
₿126.32
|
$3.82M
₿52.98
|
||
1945 |
|
$0.001064
₿0.000000031
|
-11.98 |
$3.82M
₿114.78
|
$0.001245
₿0.000000032
|
$0.001016
₿0.000000023
|
|
$9.11K
₿0.2
|
$10.65M
₿319.8
|
$3.82M
₿114.78
|
||
1947 |
|
$0.000685
₿0.000000010
|
-6.25 |
$3.81M
₿58.8
|
$0.0007307
₿0.000000011
|
$0.0006698
₿0.000000010
|
|
$112.69K
₿1.73
|
$3.9M
₿60.17
|
$3.81M
₿58.8
|
||
1949 |
|
$0.2091
₿0.0000034
|
0.11 |
$3.8M
₿62.25
|
$0.2146
₿0.0000034
|
$0.2071
₿0.0000032
|
|
$64.25K
₿2.11
|
$10.41M
₿170.38
|
$3.8M
₿62.25
|
||
1950 |
|
$0.03991
₿0.00000082
|
-0.03 |
$3.8M
₿75.32
|
$0.04016
₿0.00000085
|
$0.03987
₿0.00000080
|
|
$86.4K
₿1.52
|
$5.23M
₿106.78
|
$3.8M
₿75.32
|
||
1951 |
|
$0.4434
₿0.0000076
|
-4.67 |
$3.77M
₿65.42
|
$0.4651
₿0.0000086
|
$0.4358
₿0.0000068
|
|
$36.18K
₿0.26
|
$4.43M
₿76.84
|
$3.77M
₿65.42
|
||
1952 |
|
$0.2278
₿0.0000033
|
19.99 |
$3.76M
₿54.8
|
$0.2283
₿0.0000033
|
$0.1443
₿0.0000033
|
|
$387.68
₿0.09
|
$4.24M
₿61.68
|
$3.76M
₿54.8
|
||
1954 |
|
$0.000000417
₿0.000000000013
|
3.33 |
$3.75M
₿121.81
|
$0.0000004574
₿0.000000000014
|
$0.0000004034
₿0.000000000012
|
|
$128.8K
₿3.31
|
$4.15M
₿134.67
|
$3.75M
₿121.81
|
||
1958 |
|
$0.005967
₿0.00000010
|
4.89 |
$3.71M
₿64.05
|
$0.005985
₿0.00000010
|
$0.005622
₿0.000000098
|
|
$19.08K
₿0.33
|
$5.96M
₿102.85
|
$3.71M
₿64.05
|
||
1959 |
|
$0.1471
₿0.0000030
|
-1.30 |
$3.7M
₿77.34
|
$0.1525
₿0.0000032
|
$0.136
₿0.0000029
|
|
$610.55K
₿10.66
|
$8.54M
₿178.44
|
$3.7M
₿77.34
|
||
1964 |
|
$0.004729
₿0.000000074
|
6.80 |
$3.63M
₿57.29
|
$0.004947
₿0.000000075
|
$0.004428
₿0.000000073
|
|
$550.71K
₿6.4
|
$4.23M
₿66.74
|
$3.63M
₿57.29
|
||
1965 |
|
$0
₿0.
|
4.29 |
$3.63M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$6.22K
₿0
|
$7.19M
₿115.28
|
$3.63M
₿58.71
|
||
1970 |
|
$0.004899
₿0.000000087
|
2.24 |
$3.56M
₿63.82
|
$0.005655
₿0.00000010
|
$0.004755
₿0.000000079
|
|
$135.47K
₿2.77
|
$4.33M
₿77.61
|
$3.56M
₿63.82
|
||
1971 |
|
$0.09317
₿0.0000012
|
3.36 |
$3.56M
₿49.11
|
$0.09407
₿0.0000012
|
$0.08982
₿0.0000012
|
|
$290.35
₿0.08
|
$6.78M
₿93.37
|
$3.56M
₿49.11
|
||
1972 |
|
$0.04565
₿0.00000062
|
-0.55 |
$3.55M
₿49.11
|
$0.04797
₿0.00000064
|
$0.04277
₿0.00000060
|
|
$49.87K
₿1.94
|
$3.55M
₿49.11
|
$3.55M
₿49.11
|
||
1974 |
|
$0.01768
₿0.00000040
|
-1.19 |
$3.53M
₿80.53
|
$0.01807
₿0.00000040
|
$0.01749
₿0.00000038
|
|
$1.57M
₿32.09
|
$53.02M
₿1.21K
|
$3.53M
₿80.53
|
||
1976 |
|
$0.01983
₿0.00000041
|
5.24 |
$3.53M
₿73.23
|
$0.01994
₿0.00000044
|
$0.01883
₿0.00000040
|
|
$112.11K
₿1.44
|
$7.93M
₿164.32
|
$3.53M
₿73.23
|
||
1977 |
|
$0.01497
₿0.00000023
|
-0.17 |
$3.53M
₿54.46
|
$0.015
₿0.00000023
|
$0.01496
₿0.00000022
|
|
$466.52
₿0
|
$137.31M
₿2.12K
|
$3.53M
₿54.46
|
||
1978 |
|
$0.03536
₿0.00000057
|
8.06 |
$3.52M
₿57.17
|
$0.03531
₿0.00000065
|
$0.03272
₿0.00000055
|
|
$54.15K
₿3.84
|
$3.52M
₿57.17
|
$3.52M
₿57.17
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |