12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9458)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$77.26K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2515	Persistence XPRT	$0.0132 ₿0.0000045	7.12	$3.22M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$25.19K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2517	Levva Protocol LVVA	$0.002178	-4.52	$3.21M	$0.002295	$0.002148	$4.93M	$3.28M	$3.21M
2521	Amazon (Ondo Tokenized Stock) AMZNON	$232.44	-1.14	$3.21M	$235.67	$231.04	$4.04M	$3.21M	$3.21M
2522	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.04	$2.97M ₿317.7	$0.01593 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2523	Cream CREAM	$1.39 ₿0.00069	-0.99	$3.21M ₿530.76	$1.44 ₿0.00070	$1.38 ₿0.00053	$2.42K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2530	CHEDDA CHDD	$0.00004441	-5.53	$3.18M	$0.00004741	$0.00004399	$9.93	$3.18M	$3.18M
2531	카이버네트워크 KNCL	$0.2837 ₿0.000010	0.38	$3.18M ₿231.35	$0.2877 ₿0.000012	$0.2802 ₿0.000010	$1.14K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2535	pSTAKE Finance PSTAKE	$0.006337 ₿0.0000017	-11.81	$3.17M ₿814.07	$0.007294 ₿0.0000019	$0.006206 ₿0.0000017	$4.15M ₿18.89	$3.17M ₿884.86	$3.17M ₿814.07
2544	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$30.32K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2545	Taraxa TARA	$0.0005292 ₿0.00000014	0.94	$3.16M ₿568.42	$0.000543 ₿0.00000014	$0.0005138 ₿0.00000013	$307.49K ₿8.96	$5.78M ₿1.53K	$3.16M ₿568.42
2549	LushAI LUSH	$0.000521 ₿0.000000043	4.31	$3.14M ₿0	$0.0005282 ₿0.000000043	$0.0004973 ₿0.000000034	$160.63 ₿1.56	$10.23M ₿867.66	$3.14M ₿0
2550	GAMEE GMEE	$0.002296 ₿0.00000026	2.56	$3.14M ₿177	$0.002333 ₿0.00000027	$0.002195 ₿0.00000026	$464.75K ₿11	$7.33M ₿840.1	$3.14M ₿177
2552	DexKit KIT	$0.3144 ₿0.0000055	3.93	$3.14M ₿16.71	$0.3179 ₿0.0000063	$0.3013 ₿0.0000054	$1.97K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2556	SIPHER SIPHER	$0.01168 ₿0.0000047	-4.50	$3.13M ₿451.44	$0.01243 ₿0.0000051	$0.01168 ₿0.0000047	$2.14K ₿0.84	$4.15M ₿538.46	$3.13M ₿451.44
2559	DeFinity DEFX	$0.02045 ₿0.00000060	21.07	$3.12M ₿93.24	$0.02144 ₿0.00000061	$0.0168 ₿0.00000058	$9.92K ₿0.11	$3.5M ₿104.47	$3.12M ₿93.24
2561	MEOW MEOW	$0.002079 ₿0.00000059	2.26	$3.13M ₿888.9	$0.002101 ₿0.00000063	$0.002018 ₿0.00000058	$668.4 ₿2.66	$21M ₿5.99K	$3.13M ₿888.9
2562	iMe Lab LIME	$0.005612 ₿0.0000013	0.89	$3.16M ₿570.75	$0.005659 ₿0.0000013	$0.005387 ₿0.0000013	$206.92K ₿48.99	$5.47M ₿1.32K	$3.16M ₿570.75
2563	SNPad SNPAD	$0.01108	4.30	$3.1M	$0.01291	$0.01043	$60.93K	$3.1M	$3.1M
2565	Coca-Cola (Ondo Tokenized Stock) KOON	$71.56	0.13	$3.11M	$71.91	$71.36	$329.62	$3.11M	$3.11M
2566	Pandora PANDORA	$310.88 ₿0.13	5.21	$3.11M ₿1.36K	$321.51 ₿0.14	$294.36 ₿0.13	$152.66K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2567	Pfizer (Ondo Tokenized Stock) PFEON	$26.26	1.75	$3.11M	$26.37	$25.81	$10.36K	$3.11M	$3.11M
2574	Mode MODE	$0.0005921	-4.74	$3.12M	$0.0006329	$0.0005782	$294.48K	$5.86M	$3.12M
2575	UniLayer LAYER	$0.08567 ₿0.0000016	-1.66	$3.08M ₿43.12	$0.08711 ₿0.0000018	$0.08559 ₿0.0000016	$6.25 ₿6.82	$3.43M ₿65.65	$3.08M ₿43.12
2576	lmeow LMEOW	$0.003089 ₿0.00000031	0.08	$3.08M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$12.85K ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2577	Gradient GRAY	$0.3081	-4.65	$3.07M	$0.3498	$0.3073	$18.93K	$3.07M	$3.07M
2579	Mynth MNT	$0.07311	-1.26	$3.08M	$0.07922	$0.07311	$1.25	$7.3M	$3.08M
2585	4Chan 4CHAN	$0 ₿0.0000000000000000010	5.91	$3.06M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.9K ₿5.22	$3.06M ₿124.23	$3.06M ₿0
2586	Apple (Ondo Tokenized Stock) AAPLON	$284.34	-1.03	$3.06M	$288.26	$284.28	$3.99M	$3.06M	$3.06M
2588	Decentralized Euro DEURO	$1.16	0.04	$3.05M	$1.16	$1.16	$1.17K	$3.05M	$3.05M
2593	Xcellar XCL	$0.003188	-4.19	$3.03M	$0.003334	$0.002983	$493.83K	$3.03M	$3.03M
2595	Lift Dollar USDL	$0.9993	0.03	$3.02M	$0.9995	$0.999	$122.13	$3.02M	$3.02M
2603	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-7.94	$2.99M ₿457.06	$0.0000000129 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$284.76K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2614	eBTC EBTC	$93,335	1.72	$2.95M	$93,604	$91,680	$5.98K	$2.95M	$2.95M
2616	AI Network AIN	$0.01094 ₿0.00000054	-0.18	$2.95M ₿138.93	$0.01098 ₿0.00000058	$0.0108 ₿0.00000053	$110.79K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2618	Liberland LLD LLD	$1.1 ₿0.000037	0.24	$2.94M ₿0	$1.11 ₿0.000038	$1.09 ₿0.000037	$70.82K ₿0.39	$3.95M ₿59.57	$2.94M ₿0
2620	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5844 ₿0.0000062	$0.5575 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2631	ValleyDAO GROW	$0.2611 ₿0.000021	-2.82	$2.9M ₿135.23	$0.2687 ₿0.000021	$0.2485 ₿0.000018	$4.16K ₿1.01	$7.84M ₿638.19	$2.9M ₿135.23
2632	Karate Combat KARATE	$0.00004343 ₿0.000000048	1.99	$2.9M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$36.97K ₿5.4	$4.79M ₿5.34K	$2.9M ₿422.1
2638	Elixir ELX	$0.01114	-5.25	$2.89M	$0.01261	$0.01106	$3.02M	$11.14M	$2.89M
2640	Feisty Doge NFT NFD	$0.00005141 ₿0.0000000046	1.70	$2.88M ₿262.3	$0.00005234 ₿0.0000000053	$0.00005033 ₿0.0000000046	$8.34K ₿7.34	$5.13M ₿468.1	$2.88M ₿262.3
2643	mStable USD MUSD	$0.9991 ₿0.000014	-0.26	$2.87M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$442.74 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2651	Serum SRM	$0.007656 ₿0.00000086	39.60	$2.85M ₿323.97	$0.007692 ₿0.00000088	$0.005256 ₿0.00000081	$5.32K ₿22.08	$8.37M ₿949.73	$2.85M ₿323.97
2652	Pluton PLU	$0.2098 ₿0.000083	-0.31	$2.85M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$17.13K ₿15.33	$2.94M ₿1.67K	$2.85M ₿506.26
2654	Strawberry AI BERRY	$0.02836	-10.65	$2.84M	$0.0354	$0.02825	$71.92K	$2.84M	$2.84M
2655	Legend of Arcadia ARCA	$0.009406	-0.55	$2.83M	$0.009504	$0.00938	$422.92K	$9.41M	$2.83M
2656	Fluence FLT	$0.01269 ₿0.000015	-0.39	$2.83M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$171.25K ₿52.02	$12.7M ₿15.68K	$2.83M ₿784.21
2658	PAR Stablecoin PAR	$1.27 ₿0.000015	1.41	$2.84M ₿33.47	$1.27 ₿0.000014	$1.24 ₿0.000013	$596.92 ₿0.1	$2.84M ₿33.47	$2.84M ₿33.47
2661	Presearch PRE	$0.003097 ₿0.00000030	0.35	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.003064 ₿0.00000029	$5.33K ₿7.09	$3.1M ₿227.17	$2.82M ₿162.64
2664	DeHub DHB	$0.0005858 ₿0.000000025	12.76	$2.8M ₿83.48	$0.0005908 ₿0.000000028	$0.0005163 ₿0.000000024	$6.66K ₿0.08	$2.8M ₿203.37	$2.8M ₿83.48
2667	Polymath POLY	$0.02543 ₿0.0000014	2.25	$2.79M ₿1.28K	$0.02644 ₿0.0000016	$0.02482 ₿0.0000013	$3.45K ₿0.29	$25.43M ₿1.42K	$2.79M ₿1.28K
2668	SavePlanetEarth SPE	$0.004726 ₿0.00000013	3.91	$2.79M ₿80.62	$0.004789	$0.004525	$12.17K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2669	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2673	BitmapPunks BMP	$0.66	-1.94	$2.77M	$0.6731	$0.6515	$41.46K	$2.77M	$2.77M
2676	Chili Coin CHI	$0.0005254	0	$2.76M	$0	$0	$3.14K	$52.55M	$2.76M
2681	Re Protocol reUSDe REUSDE	$1.28	0.24	$2.76M	$1.28	$1.27	$9.05K	$2.76M	$2.76M
2688	FLUX Token FLX	$0.01018 ₿0.0000027	-2.67	$2.73M ₿730.13	$0.01063 ₿0.0000027	$0.01013 ₿0.0000025	$11.71 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2689	Fuse Network Token FUSE	$0.008729 ₿0.0000011	-0.02	$2.72M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$583.91K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2692	StarLink STARL	$0.0000002725 ₿0.000000000048	9.01	$2.72M ₿485.73	$0.0000002799 ₿0.000000000053	$0.0000002492 ₿0.000000000048	$43.68K ₿31.61	$2.72M ₿486.75	$2.72M ₿485.73
2694	McDonald's (Ondo Tokenized Stock) MCDON	$310.05	2.19	$2.71M	$310.44	$303.25	$2.45M	$2.71M	$2.71M
2696	Dayhub DAY	$0.005663	-1.00	$2.7M	$0.006399	$0.005659	$13.43K	$4.62M	$2.7M
2698	Unizen ZCX	$0.004118 ₿0.0000044	-1.13	$2.69M ₿3.11K	$0.004234 ₿0.0000047	$0.003966 ₿0.0000044	$111.53K ₿36.79	$3.66M ₿4.25K	$2.69M ₿3.11K
2703	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.35	0.57	$2.68M	$66.48	$65.79	$355.01	$2.68M	$2.68M
2708	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2717	Mintlayer ML	$0.01285 ₿0.0000059	-0.33	$2.66M ₿665.37	$0.013 ₿0.0000065	$0.01275 ₿0.0000059	$174.49K ₿24.35	$5.14M ₿2.39K	$2.66M ₿665.37
2718	Garden SEED	$0.2069 ₿0.0000064	0.26	$2.66M ₿68	$0.2083 ₿0.0000065	$0.2064 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2719	GVNR GVNR	$0.2224	-0.89	$2.66M	$0.2248 ₿0.	$0.222 ₿0.	$99.91K ₿0	$4.45M	$2.66M
2721	ether.fi Staked EIGEN EEIGEN	$0.5968	3.71	$2.66M	$0.6068	$0.5752	$872.03	$2.66M	$2.66M
2728	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.04	0.66	$2.64M	$148.79	$146.69	$825.46	$2.64M	$2.64M
2729	Catcoin CAT	$0.000000000076 ₿0.000000000000011	2.03	$2.64M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.41M ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2731	바이트볼 GBYTE	$2.88 ₿0.00028	2.11	$2.64M ₿242.07	$2.89 ₿0.00028	$2.81 ₿0.00012	$7.23K ₿0.02	$2.88M ₿281.81	$2.64M ₿242.07
2734	cbBTC Core Morpho Vault GTCBBTCC	$93,953	-0.30	$2.63M	$95,102	$92,972	$0	$2.63M	$2.63M
2737	Cortensor COR	$0.004376	3.20	$2.63M	$0.004485	$0.004199	$3.66K	$4.38M	$2.63M
2740	Akita Inu AKITA	$0.00000002827 ₿0.0000000000036	6.40	$2.61M ₿0	$0.00000002995 ₿0.	$0.00000002657 ₿0.	$157.86K ₿0	$2.61M ₿359.64	$2.61M ₿0
2751	Katana Inu KATA	$0.00006802 ₿0.000000026	3.16	$2.57M ₿721.59	$0.00006901 ₿0.000000029	$0.00006339 ₿0.000000026	$19.6K ₿6.58	$3.4M ₿1.33K	$2.57M ₿721.59
2753	Energi NRG	$0.02568 ₿0.0000027	-1.12	$2.57M ₿211.44	$0.02598 ₿0.0000028	$0.02526 ₿0.0000027	$137.03K ₿7.88	$2.57M	$2.57M ₿211.44
2758	RocketX Exchange RVF	$0.02656 ₿0.0000063	1.61	$2.56M ₿627.52	$0.02663 ₿0.0000065	$0.02494 ₿0.0000061	$8.87K ₿2.39	$2.62M ₿627.52	$2.56M ₿627.52
2767	NONOS NOX	$0.003193	10.41	$2.54M	$0.003226	$0.002785	$37.24K	$2.54M	$2.54M
2776	Asia Coin ASIA	$0.0501 ₿0.0000019	-0.20	$2.51M ₿95.56	$0.05028 ₿0.0000097	$0.05 ₿0.0000018	$7.19K ₿0.33	$5.01M ₿191.11	$2.51M ₿95.56
2783	Neutrino XTN	$0.0264 ₿0.00000065	-2.42	$2.5M ₿48.76	$0.02713 ₿0.00000070	$0.0259 ₿0.00000063	$1.56K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2785	Tap XTP	$0.0006608 ₿0.000000025	3.35	$2.5M ₿95.47	$0.0006647 ₿0.000000026	$0.0006328 ₿0.000000024	$27.47 ₿0.27	$6.61M ₿252.74	$2.5M ₿95.47
2786	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	2.57	$2.5M ₿277.92	$1.82 ₿0.00044	$1.75 ₿0.00041	$30.04K ₿7.02	$2.5M ₿277.92	$2.5M ₿277.92
2788	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.03	$2.49M	$1.06	$1.04	$12.46K	$2.49M	$2.49M
2792	Cere Network CERE	$0.0003738 ₿0.00000010	-4.03	$2.48M ₿695.06	$0.0003928 ₿0.00000010	$0.0003669 ₿0.000000098	$88.62K ₿16.07	$3.74M ₿1.05K	$2.48M ₿695.06
2794	Anzen Staked USDz SUSDZ	$1.13	-0.36	$2.48M	$1.13	$1.12	$101.46	$2.48M	$2.48M
2801	yfii finance YFII	$61.7 ₿0.0076	1.20	$2.45M ₿305.55	$62.47 ₿0.0077	$60.36 ₿0.0075	$116.14K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2802	Microsoft (Ondo Tokenized Stock) MSFTON	$479.17	-2.51	$2.45M	$491.54	$476.63	$1.66M	$2.45M	$2.45M
2803	GraphLinq Protocol GLQ	$0.007205 ₿0.0000018	4.14	$2.45M ₿628.83	$0.007324 ₿0.0000019	$0.006774 ₿0.0000018	$128.59K ₿13.26	$3.6M ₿924.74	$2.45M ₿628.83
2805	Refund RFD	$0.000002439 ₿0.00000000010	3.53	$2.44M ₿106.14	$0.000002489 ₿0.00000000010	$0.00000229 ₿0.00000000010	$14.77K ₿21.39	$2.44M ₿106.14	$2.44M ₿106.14
2806	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$313	1.21	$2.44M	$313.31	$308.61	$548.15	$2.44M	$2.44M
2808	EverRise RISE	$0.00003415 ₿0.0000000017	4.20	$2.44M ₿128.62	$0.0000346 ₿0.0000000019	$0.00003193 ₿0.0000000017	$7.55K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2809	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2810	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.91 ₿0.000031	$2.8 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2812	Morpheus Network MNW	$0.06481 ₿0.000015	0.96	$2.43M ₿565.85	$0.06777 ₿0.000015	$0.06322 ₿0.000014	$2.57K ₿2.05	$3.1M ₿722.35	$2.43M ₿565.85
2817	Skey Network SKEY	$0.003041 ₿0.00000071	13.69	$2.41M ₿202.75	$0.003574 ₿0.00000071	$0.002503 ₿0.00000067	$238.71K ₿3.49	$3.04M ₿712.8	$2.41M ₿202.75
2819	Iron Bank EURO IBEUR	$0.8019 ₿0.000015	3.14	$2.4M ₿235.82	$0.8074 ₿0.000015	$0.7755 ₿0.000015	$3.12K ₿0.07	$2.4M ₿235.82	$2.4M ₿235.82
2825	JovJou JOVJOU	$0.002388 ₿0.00000077	-0.28	$2.39M ₿0	$0.002417 ₿0.	$0.002352 ₿0.	$59.18K ₿0	$2.39M ₿785.97	$2.39M ₿0
2826	Shina Inu SHI	$0.0000001704 ₿0.000000000011	-4.34	$2.39M ₿163.43	$0.0000001848 ₿0.000000000012	$0.0000001702 ₿0.000000000011	$19.94K ₿0.54	$2.47M ₿168.83	$2.39M ₿163.43
2829	BLOCKLORDS LRDS	$0.04828	-1.73	$2.39M	$0.04985	$0.04817	$420.03K	$4.83M	$2.39M
2830	Wrapped Accumulate WACME	$0.008177 ₿0.00000016	-49.84	$2.38M ₿38.61	$0.03925 ₿0.00000042	$0.01521 ₿0.00000016	$2.21 ₿0.03	$2.53M ₿43.18	$2.38M ₿38.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}