12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Somnium Space CUBEs CUBE	$0.2573 ₿0.000016	-5.17	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$6.15K ₿0.91	$10.31M ₿662.78	$3.82M ₿245.61
2231	Symbiosis SIS	$0.0583 ₿0.0000061	-2.66	$3.81M ₿378.98	$0.06019 ₿0.0000062	$0.05811 ₿0.0000059	$4.77M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2234	GameGPT DUEL	$0.0008449 ₿0.00000033	-4.99	$3.81M ₿494.74	$0.0008892 ₿0.00000039	$0.0008365 ₿0.00000033	$815.94K ₿53.03	$8.45M ₿3.4K	$3.81M ₿494.74
2238	Creo Engine CREO	$0.009493 ₿0.0000018	-0.13	$3.79M ₿545.12	$0.009523 ₿0.0000019	$0.009432 ₿0.0000018	$1.23M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2240	Eesee ESE	$0.008108	1.78	$3.78M	$0.008294	$0.007785	$1.13M	$4.74M	$3.78M
2241	Timeless LIT	$0.008558 ₿0.00000029	-7.38	$3.79M ₿66.81	$0.009239 ₿0.00000030	$0.008459 ₿0.00000028	$242.65 ₿0.09	$5.59M ₿179.06	$3.79M ₿66.81
2243	DeRace ZERC	$0.0314 ₿0.0000043	-5.18	$3.77M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$244.52K ₿9.14	$3.77M ₿519.2	$3.77M ₿519.2
2245	Gud Tech GUD	$0.004543	9.53	$3.78M	$0.00471	$0.004148	$64.39K	$4.55M	$3.78M
2247	Orbitt Token ORBT	$0.2521 ₿0.000000056	-5.43	$3.77M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$208.17K ₿0.01	$5.04M ₿0.68	$3.77M ₿0
2249	Dtravel TRVL	$0.008533 ₿0.0000010	-2.44	$3.76M ₿317.13	$0.008746 ₿0.0000011	$0.008449 ₿0.0000010	$244.19K ₿2.81	$8.54M ₿1.04K	$3.76M ₿317.13
2252	카이버네트워크 KNCL	$0.3204 ₿0.000010	-1.80	$3.74M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.92K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2255	GameSwift GSWIFT	$0.009896 ₿0.0000069	-3.78	$3.73M ₿386.81	$0.01033 ₿0.0000072	$0.009896 ₿0.0000068	$559.54K ₿12.38	$7.63M ₿9.62K	$3.73M ₿386.81
2257	Numerico NWC	$0.02398 ₿0.0000021	-10.34	$3.73M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$182.07K ₿7.8	$6.35M ₿590.34	$3.73M ₿370.47
2260	KIRA Network KEX	$0.0166 ₿0.0000011	-9.01	$3.72M ₿259.83	$0.01824 ₿0.0000012	$0.01657 ₿0.0000011	$125.83K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2261	LIF3 (OLD) LIF3	$0.001421 ₿0.00000016	4.54	$3.72M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$17.95 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2265	Skeb SKEB	$0.0004086 ₿0.000000021	7.54	$3.71M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$99.41K ₿4.24	$4.08M ₿213.27	$3.71M ₿131.14
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.23	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$183.77K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2273	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01232 ₿0.00000011	$0.01219 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2276	Kekistan KEK	$0.000008749	-6.97	$3.68M	$0.00001031	$0.00000861	$62.28K	$3.68M	$3.68M
2282	Muhdo Hub DNA	$0.002527	-9.51	$3.65M	$0.002795	$0.002144	$74.66K	$12.1M	$3.65M
2284	Neighbourhoods NHT	$0.000396 ₿0.0000000071	-0.04	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$56.11K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2286	iBTC Network IBTC	$102,490	-2.14	$3.64M	$105,420	$99,480	$25.16K	$3.64M	$3.64M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06474 ₿0.00000062	$0.06338 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	SingularityDAO SDAO	$0.04026 ₿0.000011	-8.58	$3.64M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$75.4K ₿13.24	$4.03M ₿1.15K	$3.64M ₿1.04K
2289	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2292	SMARDEX USDN USDN	$1	0.09	$3.61M	$1.01	$1	$74.42K	$3.61M	$3.61M
2294	Nya NYA	$0.00000009796	-5.38	$3.6M	$0.0000001039	$0.00000009556	$15.27K	$3.61M	$3.6M
2296	비트칸 KAN	$0.0006595 ₿0.000000015	-2.69	$3.6M ₿84.72	$0.0006811 ₿0.000000016	$0.0006448 ₿0.000000015	$136.13K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2297	Carbon Browser CSIX	$0.005719 ₿0.0000011	1.54	$3.59M ₿438.87	$0.006038 ₿0.0000011	$0.005613 ₿0.0000011	$3.54M ₿18.79	$5.24M ₿1.04K	$3.59M ₿438.87
2298	Roaring Kitty ROAR	$0.00359	-6.56	$3.59M	$0.003871	$0.003473	$52.69K	$3.59M	$3.59M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	VitaRNA VITARNA	$1.58	-7.12	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2300	infraX INFRA	$3.58 ₿0.00034	-16.72	$3.58M ₿0	$4.31 ₿0.00041	$3.45 ₿0.00030	$25.68K ₿11.21	$3.58M ₿344.31	$3.58M ₿0
2303	Unibot UNIBOT	$3.56 ₿0.00026	-9.69	$3.57M ₿264.07	$3.94 ₿0.00028	$3.52 ₿0.00025	$233.82K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2307	Shido Network SHIDO	$0.0001976 ₿0.000000025	-0.29	$3.56M ₿454.65	$0.0002052 ₿0.000000027	$0.0001901 ₿0.000000024	$153.24K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2310	Tap XTP	$0.000941 ₿0.000000025	-0.13	$3.55M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.62K ₿0.27	$9.41M ₿252.74	$3.55M ₿95.47
2311	MAGA Hat MAGA	$0.00000866	-6.08	$3.55M	$0.000009219	$0.000008379	$5.2M	$3.58M	$3.55M
2312	Brainedge LEARN	$0.04877	-1.63	$3.55M	$0.05013	$0.04761	$144.08K	$48.66M	$3.55M
2314	TG.Casino TGC	$0.1607 ₿0.0000051	1.80	$3.54M ₿372.08	$0.1688 ₿0.0000053	$0.146 ₿0.0000048	$126.36K ₿4.66	$12.88M ₿448.01	$3.54M ₿372.08
2316	eBTC EBTC	$103,265	3.88	$3.53M	$103,270	$99,412	$308.89	$3.53M	$3.53M
2318	Netvrk NETVR	$0.03521 ₿0.0000027	-6.04	$3.52M ₿175.9	$0.0375 ₿0.0000029	$0.03432 ₿0.0000026	$274.29K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2320	Kinetix Finance Token KAI	$0.003644	11.68	$3.52M	$0.003655	$0.002526	$105.99K	$3.64M	$3.52M
2322	ichi.farm ICHI	$0.3784 ₿0.000037	-3.04	$3.51M ₿312.83	$0.3905 ₿0.000038	$0.3701 ₿0.000037	$14.61K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2323	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9913 ₿0.000014	$49.04K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2330	ZARP Stablecoin ZARP	$0.05543 ₿0.00000075	0.57	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$45.09K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2331	Stonks on ETH STONKS	$0.00000824	-32.37	$3.47M	$0.00001292	$0.00000791	$233.4K	$3.47M	$3.47M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	Wrapped Ampleforth WAMPL	$2.75 ₿0.00043	-1.68	$3.46M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$419.67K ₿7.02	$3.46M ₿277.92	$3.46M ₿277.92
2334	Decentralized Euro DEURO	$1.14	0	$3.46M	$0	$0	$8.76	$3.46M	$3.46M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Roko Network ROKO	$0.0000165 ₿0.00000000097	-14.24	$3.44M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$41.56K ₿2.5	$6.11M ₿360.08	$3.44M ₿191.75
2337	Terminus TERMINUS	$0.03431	-16.05	$3.43M	$0.04088	$0.03043	$1.04M	$3.43M	$3.43M
2341	IMPT IMPT	$0.002841 ₿0.000000060	-13.08	$3.42M ₿72.04	$0.003276 ₿0.000000061	$0.002781 ₿0.000000060	$476.73K ₿1.99	$4.67M ₿130.64	$3.42M ₿72.04
2349	Guru GURU	$0.03413	-10.06	$3.4M	$0.03795	$0.02869	$50.5K	$3.4M	$3.4M
2350	TONToken TON	$0.01263 ₿0.00000040	5.70	$3.39M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$95.12K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2354	Nuritopia NBLU	$0.001984 ₿0.000000047	0.23	$3.36M ₿28.45	$0.001986 ₿0.000000047	$0.00196 ₿0.000000046	$147.45K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2355	MahaDAO MAHA	$0.5407 ₿0.000032	-2.44	$3.36M ₿172.33	$0.5547 ₿0.000032	$0.5346 ₿0.000031	$508.06K ₿6.07	$5.36M ₿322.03	$3.36M ₿172.33
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	iZUMi Finance IZI	$0.004262 ₿0.00000022	-3.23	$3.36M ₿0	$0.00442 ₿0.00000023	$0.004219 ₿0.00000022	$286.32K ₿8.68	$8.52M ₿446.97	$3.36M ₿0
2358	Fei USD FEI	$0.9968 ₿0.000013	1.04	$3.35M ₿214.4	$0.998 ₿0.000014	$0.9624 ₿0.000013	$8.25K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2359	Scratch $SCRATCH	$0.000335	-7.54	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2365	SavePlanetEarth SPE	$0.005653 ₿0.00000013	-19.68	$3.33M ₿80.62	$0.007047	$0.005642	$164.82 ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2369	Primate PRIMATE	$0.002012 ₿0.000000072	-64.43	$3.3M ₿14.09	$0.005689 ₿0.000000079	$0.001989 ₿0.000000072	$56.57 ₿0	$4.14M ₿148.59	$3.3M ₿14.09
2371	Heurist HEU	$0.02059	-9.67	$3.3M	$0.02648	$0.01979	$461.55K	$20.64M	$3.3M
2374	StratoVM SVM	$0.0347	-2.37	$3.3M	$0.0361	$0.03358	$647.73	$3.47M	$3.3M
2379	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,175.93 ₿0.34	$32,801.46 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2380	메트로놈 MET	$0.3853 ₿0.000022	-3.26	$3.26M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.22K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2387	Celsius Network CEL	$0.09059 ₿0.0000029	1.55	$3.24M ₿1.26K	$0.09128 ₿0.0000032	$0.08884 ₿0.0000029	$314.83K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2389	Phil PHIL	$0.003231	-4.95	$3.23M	$0.003491	$0.003151	$1.25M	$3.23M	$3.23M
2392	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-0.85	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$761.38K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2397	Sentio AI SEN	$0.03208	-7.77	$3.21M	$0.03485	$0.03143	$637.98K	$3.21M	$3.21M
2398	Rejuve.AI RJV	$0.005984 ₿0.00000049	-5.47	$3.21M ₿266.12	$0.006419 ₿0.00000053	$0.005867 ₿0.00000049	$611.03K ₿6.67	$5.98M ₿496.24	$3.21M ₿266.12
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2402	STIMA STIMA	$1 ₿0.000014	-0.15	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2403	Banana BANANA	$0.3754 ₿0.000029	-0.38	$3.19M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$21.01K ₿1.32	$4.86M ₿307.85	$3.19M ₿182.59
2404	Shrub SHRUB	$0.003402	-12.27	$3.19M	$0.003896	$0.003323	$1.27M	$3.22M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	ApeScreener APES	$0.03163	-14.54	$3.16M	$0.03735	$0.0309	$12.52K	$3.16M	$3.16M
2410	Xend Finance RWA	$0.01578 ₿0.0000033	-0.18	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01568 ₿0.0000033	$106.45K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2411	Bazed Games BAZED	$0.04126 ₿0.0000031	-11.41	$3.16M ₿243.88	$0.04661 ₿0.0000033	$0.04033 ₿0.0000028	$4.18K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2412	SubQuery Network SQT	$0.00119 ₿0.00000043	2.11	$3.15M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$289.09K ₿38.56	$12.03M ₿4.3K	$3.15M ₿345.58
2420	BaaSid BAAS	$0.0004233 ₿0.000000010	-1.94	$3.13M ₿0	$0.0004627 ₿0.000000010	$0.0004177 ₿0.0000000099	$10.36K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2422	GEEQ GEEQ	$0.05742 ₿0.0000038	-16.28	$3.13M ₿196.42	$0.07233 ₿0.0000040	$0.0548 ₿0.0000038	$353.45K ₿6.27	$5.74M ₿392.84	$3.13M ₿196.42
2423	ParagonsDAO PDT	$0.02518 ₿0.0000023	-4.24	$3.13M ₿293.88	$0.02681 ₿0.0000024	$0.0246 ₿0.0000023	$447.28 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2427	에토스 VGX	$0.003412 ₿0.0000015	-1.52	$3.12M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$770.7K ₿114.66	$3.13M ₿439.69	$3.12M ₿435.9
2428	Swash SWASH	$0.003125 ₿0.00000031	-7.12	$3.12M ₿307.89	$0.003387 ₿0.00000035	$0.003124 ₿0.00000031	$199.33K ₿3.96	$3.13M ₿319.32	$3.12M ₿307.89
2429	Dogechain DC	$0.00007299 ₿0.000000011	-7.63	$3.11M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.5M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2432	Angle Protocol ANGLE	$0.01539 ₿0.0000015	-1.59	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01533 ₿0.0000013	$169.1K ₿8.18	$15.39M ₿1.58K	$3.1M ₿317.7
2434	Seedworld SWORLD	$0.0004278	-9.73	$3.1M	$0.0004756	$0.0004193	$154.42K	$8.57M	$3.1M
2435	Gamium GMM	$0.0000632 ₿0.000000013	-4.35	$3.09M ₿606.37	$0.00006718 ₿0.000000014	$0.00006247 ₿0.000000013	$216.77K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2438	Upland SPARKLET	$0.01544	-1.28	$3.09M	$0.01566	$0.01534	$162.19K	$15.45M	$3.09M
2448	Puffverse PFVS	$0.02616	3.01	$3.05M	$0.0283	$0.02408	$17.33M	$26.16M	$3.05M
2452	Byte BYTE	$0.00000314 ₿0.00000000031	-0.86	$3.04M ₿306.89	$0.00000357 ₿0.00000000034	$0.000002839 ₿0.00000000031	$70.14K ₿5.06	$3.04M ₿306.89	$3.04M ₿306.89
2453	Panther Protocol ZKP	$0.00904 ₿0.00000042	-1.67	$3.04M ₿142.24	$0.009195 ₿0.00000043	$0.008969 ₿0.00000041	$289.15K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2462	Nolus NLS	$0.006279 ₿0.00000078	-2.26	$3.01M ₿173.89	$0.00643 ₿0.00000079	$0.006275 ₿0.00000073	$169.29K ₿0.36	$5.52M ₿692.78	$3.01M ₿173.89
2463	LEOX LEOX	$0.05933 ₿0.000017	-7.06	$3.01M ₿438.32	$0.064 ₿0.000018	$0.05784 ₿0.000017	$15.53K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2465	Flockerz FLOCK	$0.0002505	-8.86	$3.01M	$0.0003375	$0.0002441	$54.73K	$3.01M	$3.01M
2467	셀프키 KEY	$0.0005006 ₿0.00000013	-0.07	$3M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$349K ₿246.22	$3M ₿825.81	$3M ₿825.81
2468	Dejitaru Tsuka TSUKA	$0.003002 ₿0.00000056	-16.71	$3M ₿551	$0.003604 ₿0.00000060	$0.002994 ₿0.00000054	$109.84K ₿8.92	$3M ₿551	$3M ₿551
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}