12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (8435)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	Wrapped AyeAyeCoin WAAC	$0.649	6.48	$3.89M	$0.7468	$0.6095	$53.29K	$3.89M	$3.89M
2244	Neighbourhoods NHT	$0.0004208 ₿0.0000000071	4.79	$3.88M ₿65.78	$0.000423 ₿0.0000000071	$0.0004011 ₿0.0000000063	$40.16K ₿0.37	$4.21M ₿71.34	$3.88M ₿65.78
2245	LightLink LL	$0.01349	7.27	$3.88M	$0.0141	$0.01257	$291.47K	$13.49M	$3.88M
2246	Roaring Kitty ROAR	$0.003872	16.73	$3.88M	$0.004016	$0.003303	$53.43K	$3.88M	$3.88M
2250	POOH POOH	$0.000000009155 ₿0.00000000000047	11.82	$3.85M ₿199.37	$0.00000001009 ₿0.00000000000051	$0.000000008188 ₿0.00000000000045	$3.02M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2252	WOM Token WOM	$0.01623 ₿0.00000051	3.10	$3.85M ₿96.33	$0.01642 ₿0.00000052	$0.0153 ₿0.00000050	$105.58K ₿2.56	$16.23M ₿512.4	$3.85M ₿96.33
2253	GAMEE GMEE	$0.002831 ₿0.00000026	8.80	$3.84M ₿177	$0.002871 ₿0.00000027	$0.002602 ₿0.00000026	$158.68K ₿11	$8.96M ₿840.1	$3.84M ₿177
2256	Prisma Governance Token PRISMA	$0.0393 ₿0.0000034	-23.20	$3.83M ₿110.88	$0.05396 ₿0.0000036	$0.04009 ₿0.0000030	$23.91K ₿69.26	$11.79M ₿1.03K	$3.83M ₿110.88
2260	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.64	$3.82M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$209.91K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2266	Nya NYA	$0.0000001026	10.75	$3.77M	$0.0000001074	$0.00000009267	$62.65K	$3.78M	$3.77M
2268	Unisocks SOCKS	$12,608.71 ₿0.49	19.19	$3.77M ₿148.01	$12,894.32	$10,578.7	$9.99 ₿0	$3.77M ₿148.01	$3.77M ₿148.01
2272	Blendr Network BLENDR	$0.09358 ₿0.000039	1.70	$3.76M ₿1.6K	$0.09854 ₿0.000044	$0.08732 ₿0.000036	$143.19K ₿45.48	$3.93M ₿1.64K	$3.76M ₿1.6K
2273	ApeScreener APES	$0.03748	17.90	$3.75M	$0.04088	$0.03179	$16.27K	$3.75M	$3.75M
2280	Mazze MAZZE	$0.001417 ₿0.00000012	3.97	$3.7M ₿308.6	$0.001508 ₿0.00000014	$0.001347 ₿0.000000077	$76.39K ₿29.65	$6.85M ₿585.1	$3.7M ₿308.6
2281	SubQuery Network SQT	$0.00156 ₿0.00000043	12.49	$3.69M ₿345.58	$0.001575 ₿0.00000049	$0.001383 ₿0.00000042	$226.35K ₿38.56	$15.71M ₿4.3K	$3.69M ₿345.58
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06463 ₿0.00000062	$0.06327 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Dejitaru Tsuka TSUKA	$0.003679 ₿0.00000056	7.80	$3.68M ₿551	$0.003745 ₿0.00000060	$0.003403 ₿0.00000054	$135.58K ₿8.92	$3.68M ₿551	$3.68M ₿551
2289	Symbiosis SIS	$0.0563 ₿0.0000061	11.21	$3.68M ₿378.98	$0.05736 ₿0.0000062	$0.05062 ₿0.0000059	$4.22M ₿67.79	$5.62M ₿610.79	$3.68M ₿378.98
2294	Skeb SKEB	$0.0004024 ₿0.000000021	2.62	$3.65M ₿131.14	$0.000412 ₿0.000000021	$0.0003813 ₿0.000000020	$22.32K ₿4.24	$4.02M ₿213.27	$3.65M ₿131.14
2295	Celsius Network CEL	$0.1026 ₿0.0000029	-2.63	$3.67M ₿1.26K	$0.1063 ₿0.0000032	$0.09988 ₿0.0000029	$227.39K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02165 ₿0.00000021	$0.021 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2303	Unibright UBT	$0.02404 ₿0.0000014	25.97	$3.61M ₿222.66	$0.02717 ₿0.0000015	$0.01908 ₿0.0000013	$36.73K ₿0.8	$3.61M ₿222.66	$3.61M ₿222.66
2304	BaaSid BAAS	$0.0004875 ₿0.000000010	5.13	$3.61M ₿0	$0.0005031 ₿0.000000010	$0.0004601 ₿0.0000000099	$17.65K ₿0.11	$4.87M ₿107.35	$3.61M ₿0
2305	Forward FORWARD	$0.000722 ₿0.000000096	1.85	$3.6M ₿391.45	$0.0007387 ₿0.00000010	$0.0007083 ₿0.000000094	$248.14K ₿21.16	$3.61M ₿484.97	$3.6M ₿391.45
2307	Wrapped MistCoin WMC	$7.85 ₿0.00036	37.18	$3.59M ₿0	$8.17 ₿0.00047	$5.72 ₿0.00035	$41.13K ₿8.65	$4.69M ₿80.86	$3.59M ₿0
2308	IMPT IMPT	$0.002966 ₿0.000000060	15.98	$3.59M ₿72.04	$0.003096 ₿0.000000061	$0.002557 ₿0.000000060	$289.05K ₿1.99	$4.89M ₿130.64	$3.59M ₿72.04
2310	Gamium GMM	$0.00007302 ₿0.000000013	3.50	$3.58M ₿606.37	$0.00007462 ₿0.000000014	$0.00006923 ₿0.000000013	$101.58K ₿6.51	$3.65M ₿619.01	$3.58M ₿606.37
2314	KIP KIP	$0.001851	13.72	$3.55M	$0.002058	$0.001627	$255.03K	$18.12M	$3.55M
2315	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.55M ₿37.25	$1 ₿0.000014	$0.9931 ₿0.000014	$86.76K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2319	Vtrading VTRADING	$0.003524	13.59	$3.52M	$0.003691	$0.002857	$23.24K	$3.52M	$3.52M
2322	0xGasless 0XGAS	$0.3185 ₿0.0000070	34.23	$3.51M ₿77.29	$0.322 ₿0.0000078	$0.2372 ₿0.0000068	$22.6K ₿0.41	$3.51M ₿77.29	$3.51M ₿77.29
2323	Digits DAO DIGITS	$0.004434 ₿0.00000011	0.91	$3.51M ₿94.57	$0.004458 ₿0.00000011	$0.004356 ₿0.00000011	$8.02K ₿0.21	$4.43M ₿119.6	$3.51M ₿94.57
2330	Catcoin CAT	$0.000000000101 ₿0.000000000000011	19.83	$3.48M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$818.37K ₿152.61	$3.48M ₿569.09	$3.48M ₿569.09
2331	Hapi HAPI	$4.74 ₿0.00037	15.15	$3.48M ₿266.25	$4.9 ₿0.00039	$4.12 ₿0.00036	$168.81K ₿6.87	$3.57M ₿273.17	$3.48M ₿266.25
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	BABB BAX	$0.00004373 ₿0.0000000019	2.10	$3.48M ₿155.49	$0.00004585 ₿0.0000000020	$0.00004227 ₿0.0000000019	$45.42K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	VitaRNA VITARNA	$1.53	10.45	$3.47M	$1.61	$1.38	$2.27K	$7.64M	$3.47M
2337	BitmapPunks BMP	$1.65	23.03	$3.46M	$1.77	$1.34	$18.44K	$3.46M	$3.46M
2340	U Coin U	$0.0138	-0.61	$3.45M	$0.01397	$0.01353	$327.39K	$3.45M	$3.45M
2341	ichi.farm ICHI	$0.3716 ₿0.000037	3.13	$3.45M ₿312.83	$0.3918 ₿0.000038	$0.3528 ₿0.000037	$40.36K ₿17.79	$3.72M ₿376.26	$3.45M ₿312.83
2342	룸네트워크 LOOMOLD	$0.004093 ₿0.0000015	-10.33	$3.41M ₿1.24K	$0.004585 ₿0.0000015	$0.004003 ₿0.0000014	$288.97K ₿7.75	$4.09M ₿1.49K	$3.41M ₿1.24K
2343	TONToken TON	$0.01277 ₿0.00000040	22.81	$3.43M ₿109.95	$0.01341 ₿0.00000044	$0.0104 ₿0.00000037	$22.23K ₿0.91	$5.11M ₿164.02	$3.43M ₿109.95
2349	Neutaro NTMPI	$0.02479 ₿0.00000055	-1.63	$3.4M ₿0	$0.02563 ₿0.00000058	$0.02468 ₿0.00000053	$164.86K ₿0.71	$9.92M ₿21.09	$3.4M ₿0
2351	메이드세이프 EMAID	$0.1101 ₿0.0000099	0.62	$3.4M ₿290.28	$0.1101 ₿0.0000099	$0.1094 ₿0.0000095	$1.3K ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2353	Aviator AVI	$0.0004872 ₿0.000000077	10.17	$3.39M ₿520.3	$0.0005254 ₿0.000000086	$0.0004027 ₿0.000000076	$52.91K ₿3.36	$4.5M ₿716.1	$3.39M ₿520.3
2354	OSMI OSMI	$0.01516	1.45	$3.39M	$0.01527	$0.01495	$119K	$3.95M	$3.39M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	Ethos ETHOS	$0.001914	21.02	$3.39M	$0.002057	$0.001581	$1.13K	$9.57M	$3.39M
2357	Ethereum Push Notification Service PUSH	$0.03745 ₿0.0000039	-4.95	$3.39M ₿237.24	$0.03997 ₿0.0000041	$0.03736 ₿0.0000038	$3.29M ₿17	$3.75M ₿393	$3.39M ₿237.24
2358	Nuritopia NBLU	$0.002031 ₿0.000000047	-2.08	$3.38M ₿28.45	$0.002079 ₿0.000000047	$0.002015 ₿0.000000046	$74.08K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2359	ZARP Stablecoin ZARP	$0.05381 ₿0.00000075	-0.64	$3.38M ₿0	$0.05527 ₿0.00000076	$0.05318 ₿0.00000072	$45.47K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	SavePlanetEarth SPE	$0.005713 ₿0.00000013	11.69	$3.38M ₿80.62	$0.006094	$0.005106	$40.1K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2361	Cosplay Token COT	$0.003599 ₿0.00000062	-1.78	$3.37M ₿586.7	$0.003881 ₿0.00000063	$0.003116 ₿0.00000057	$144.74K ₿4.83	$3.59M ₿625.73	$3.37M ₿586.7
2362	Scratch $SCRATCH	$0.0003368	12.47	$3.37M	$0.0003632	$0.0002982	$455.06	$3.37M	$3.37M
2363	Bazed Games BAZED	$0.04423 ₿0.0000031	7.74	$3.36M ₿243.88	$0.05139 ₿0.0000033	$0.04057 ₿0.0000028	$17.21K ₿2.67	$3.36M ₿243.88	$3.36M ₿243.88
2364	Koinos KOIN	$0.04059 ₿0.000011	2.95	$3.35M ₿468.65	$0.04094 ₿0.000012	$0.03848 ₿0.000011	$27.01K ₿1.97	$3.35M ₿468.65	$3.35M ₿468.65
2366	QORPO WORLD QORPO	$0.02049 ₿0.000010	0.63	$3.35M ₿465.26	$0.02065 ₿0.000010	$0.01972 ₿0.000010	$196.06K ₿36.82	$15.36M ₿7.91K	$3.35M ₿465.26
2367	Virtua TVK	$0.03884 ₿0.0000031	19.93	$3.34M ₿565.82	$0.03994 ₿0.0000034	$0.03239 ₿0.0000031	$16.87K ₿4.39	$46.62M ₿3.83K	$3.34M ₿565.82
2370	Keep3rV1 KP3R	$7.59 ₿0.0014	13.85	$3.32M ₿763.75	$8.08 ₿0.0015	$6.54 ₿0.0013	$164.23K ₿482.94	$3.32M ₿763.75	$3.32M ₿763.75
2380	Elastic Finance Token EEFI	$56.51	8.83	$3.29M	$58.1	$51.09	$26.21K	$3.29M	$3.29M
2382	Machine Xchange Coin MXC	$0.001118 ₿0.00000027	2.08	$3.28M ₿659.55	$0.001127 ₿0.00000028	$0.001061 ₿0.00000026	$867.7K ₿56.27	$3.28M ₿721.19	$3.28M ₿659.55
2384	Terminus TERMINUS	$0.03282	11.44	$3.28M	$0.03856	$0.02945	$2.06M	$3.28M	$3.28M
2387	BobaCat PSPS	$0.005667 ₿0.00000064	18.00	$3.28M ₿369.26	$0.00607 ₿0.00000071	$0.004803 ₿0.00000057	$214.54K ₿15.6	$3.28M ₿369.26	$3.28M ₿369.26
2388	Ctrl CTRL	$0.01592	13.28	$3.27M	$0.01765	$0.01406	$50.85K	$3.82M	$3.27M
2389	FIAS FIAS	$0.02639	13.03	$3.27M	$0.02847	$0.02335	$13.44K	$7.91M	$3.27M
2390	Nolus NLS	$0.006801 ₿0.00000078	1.56	$3.27M ₿173.89	$0.006809 ₿0.00000079	$0.006695 ₿0.00000073	$108.02K ₿0.36	$5.97M ₿692.78	$3.27M ₿173.89
2392	Fei USD FEI	$0.9911 ₿0.000013	-1.29	$3.26M ₿214.4	$1.04 ₿0.000014	$0.9729 ₿0.000013	$86.35K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2394	iZUMi Finance IZI	$0.004129 ₿0.00000022	-0.03	$3.25M ₿0	$0.004198 ₿0.00000023	$0.004098 ₿0.00000022	$304.38K ₿8.68	$8.26M ₿446.97	$3.25M ₿0
2395	LEOX LEOX	$0.06411 ₿0.000017	16.36	$3.25M ₿438.32	$0.06656 ₿0.000018	$0.05343 ₿0.000017	$471.06K ₿3.85	$3.25M ₿1.2K	$3.25M ₿438.32
2396	Cortensor COR	$0.006408	4.72	$3.24M	$0.006881	$0.00612	$15.76K	$6.41M	$3.24M
2397	Unibot UNIBOT	$3.23 ₿0.00026	9.87	$3.24M ₿264.07	$3.35 ₿0.00028	$2.94 ₿0.00025	$237.55K ₿45.94	$3.24M ₿264.07	$3.24M ₿264.07
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	RabbitX RBX	$0.005349 ₿0.0000013	6.57	$3.21M ₿498.61	$0.005361 ₿0.0000014	$0.005017 ₿0.0000013	$150.53K ₿2.14	$5.35M ₿1.37K	$3.21M ₿498.61
2401	STIMA STIMA	$1 ₿0.000014	0.37	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$9.23K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2405	VNX EURO VEUR	$1.13 ₿0.000015	-0.31	$3.19M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$168.4K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	OpSec OPSEC	$0.03214 ₿0.000026	3.83	$3.18M ₿2.45K	$0.03902 ₿0.000030	$0.03095 ₿0.000025	$54.47K ₿37.01	$3.18M ₿2.54K	$3.18M ₿2.45K
2408	Ledger AI LEDGER	$0.001477	9.23	$3.18M	$0.001635	$0.001352	$43.68K	$4.64M	$3.18M
2409	Real Smurf Cat SMURFCAT	$0.00003135 ₿0.0000000011	20.78	$3.17M ₿117.27	$0.00003655 ₿0.0000000012	$0.00002595 ₿0.0000000011	$397.74K ₿7.73	$3.17M ₿117.27	$3.17M ₿117.27
2410	Data Ownership Protocol DOP	$0.0003167	6.73	$3.17M	$0.0003214	$0.0002956	$3.5M	$7.39M	$3.17M
2412	Dtravel TRVL	$0.007778 ₿0.0000010	7.14	$3.17M ₿317.13	$0.007813 ₿0.0000011	$0.007259 ₿0.0000010	$250.09K ₿2.81	$7.78M ₿1.04K	$3.17M ₿317.13
2415	Commune AI COMAI	$0.04493 ₿0.000018	8.74	$3.16M ₿1.2K	$0.0465 ₿0.000019	$0.04132 ₿0.000017	$163.73K ₿6.9	$44.94M ₿18.4K	$3.16M ₿1.2K
2416	메트로놈 MET	$0.3732 ₿0.000022	13.91	$3.16M ₿120.44	$0.3983 ₿0.000022	$0.3276 ₿0.000021	$22.24K ₿0.47	$5.37M ₿330.27	$3.16M ₿120.44
2417	TPRO Network TPRO	$0.002761 ₿0.00000030	8.75	$3.15M ₿363.4	$0.002874 ₿0.00000035	$0.002539 ₿0.00000031	$44.89K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2419	AthenaDAO ATH	$0.3599 ₿0.000011	14.44	$3.14M ₿93.53	$0.3895 ₿0.000012	$0.3145 ₿0.000011	$25.65 ₿0.01	$10.78M ₿359.83	$3.14M ₿93.53
2422	Kizuna KIZUNA	$0.000000003262 ₿0.00000000000022	27.52	$3.13M ₿213.6	$0.00000000434 ₿0.00000000000026	$0.000000002542 ₿0.00000000000021	$139.64K ₿2.75	$3.13M ₿213.6	$3.13M ₿213.6
2428	Upland SPARKLET	$0.0155	0.35	$3.1M	$0.01572	$0.01537	$83.54K	$15.5M	$3.1M
2431	Chainge Finance XCHNG	$0.006251 ₿0.0000033	-5.81	$3.09M ₿1.67K	$0.006692 ₿0.0000034	$0.006061 ₿0.0000033	$30.39K ₿63.47	$7.5M ₿4.05K	$3.09M ₿1.67K
2434	Feisty Doge NFT NFD	$0.00005483 ₿0.0000000046	13.88	$3.08M ₿262.3	$0.0000592 ₿0.0000000053	$0.00004814 ₿0.0000000046	$9.19K ₿7.34	$5.49M ₿468.1	$3.08M ₿262.3
2436	Etherisc DIP	$0.00803 ₿0.00000035	14.05	$3.08M ₿136.22	$0.00947 ₿0.00000036	$0.007026 ₿0.00000035	$3.13K ₿0.44	$8.03M ₿355.26	$3.08M ₿136.22
2437	MagicCraft MCRT	$0.0006109 ₿0.000000032	0.28	$3.08M ₿135.45	$0.0006166 ₿0.000000039	$0.0006077 ₿0.000000032	$284.56K ₿10.33	$4.4M ₿202.58	$3.08M ₿135.45
2438	eBTC EBTC	$102,818	0.64	$3.07M	$106,684	$100,880	$1.08M	$3.07M	$3.07M
2439	Banano BAN	$0.001916 ₿0.00000011	10.67	$3.07M ₿173.45	$0.001945 ₿0.00000011	$0.001731 ₿0.00000010	$9.02K ₿0.37	$3.68M ₿212.65	$3.07M ₿173.45
2443	TG.Casino TGC	$0.1387 ₿0.0000051	-31.38	$3.06M ₿372.08	$0.2036 ₿0.0000053	$0.1377 ₿0.0000048	$400.8K ₿4.66	$11.16M ₿448.01	$3.06M ₿372.08
2444	Zygo The Frog ZYGO	$0.003056	20.25	$3.06M	$0.003228	$0.002541	$237.85K	$3.06M	$3.06M
2448	Rubic RBC	$0.01499 ₿0.00000050	5.99	$3.02M ₿50.62	$0.01595 ₿0.00000051	$0.01414 ₿0.00000047	$223.4K ₿3.79	$3.02M ₿50.62	$3.02M ₿50.62
2449	Sabai Protocol SABAI	$0.005936 ₿0.00000028	20.33	$3.02M ₿9.4	$0.005952 ₿0.00000030	$0.004906 ₿0.00000028	$284.73K ₿1.95	$15.73M ₿764.11	$3.02M ₿9.4
2451	Expand XZK	$0.007438	-4.39	$3.01M	$0.008199	$0.007355	$167.48K	$7.44M	$3.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}