12 결과 페이지 시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9436)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	ether.fi Staked EIGEN EEIGEN	$0.8242	-4.74	$3.58M	$0.8652	$0.812	$5.42K	$3.58M	$3.58M
2520	ValleyDAO GROW	$0.3231 ₿0.000021	-5.60	$3.57M ₿135.23	$0.3442 ₿0.000021	$0.3217 ₿0.000018	$7.51K ₿1.01	$9.71M ₿638.19	$3.57M ₿135.23
2521	Strawberry AI BERRY	$0.03573	-0.66	$3.57M	$0.03877	$0.03365	$90.03K	$3.57M	$3.57M
2522	선컨트랙트 SNC	$0.0291 ₿0.00000092	-0.62	$3.57M ₿113.45	$0.02928 ₿0.00000095	$0.02849 ₿0.00000092	$662K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2525	Apple xStock AAPLX	$272.59	1.49	$3.56M	$272.62	$268.39	$5.47M	$10.64M	$3.56M
2526	THINK Protocol THINK	$0.004957	0.37	$3.56M	$0.005018	$0.004894	$418.1K	$4.95M	$3.56M
2528	Defactor REAL	$0.01183 ₿0.0000027	-2.87	$3.54M ₿310.35	$0.01224 ₿0.0000028	$0.01185 ₿0.0000026	$1.97K ₿7.21	$3.56M ₿816.11	$3.54M ₿310.35
2529	Masa MASA	$0.006331	5.25	$3.54M	$0.007312	$0.005931	$1.95M	$9.96M	$3.54M
2530	Thetanuts Finance NUTS	$0.001524	0.77	$3.53M	$0.001526	$0.001501	$80.79K	$15.25M	$3.53M
2533	LushAI LUSH	$0.0005835 ₿0.000000043	-1.74	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$495.96 ₿1.56	$11.47M ₿867.66	$3.52M ₿0
2534	Rainicorn $RAINI	$0.007242 ₿0.00000010	0	$3.52M ₿52.98	$0.007245 ₿0.00000013	$0.007242 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2535	Solarcoin SLR	$0.0544 ₿0.00000034	1.34	$3.52M ₿22.13	$0.05441 ₿0.00000034	$0.05268 ₿0.00000033	$3.4K ₿0	$5.33B ₿33.49K	$3.52M ₿22.13
2536	Meta xStock METAX	$631.26	0.84	$3.52M	$658.86	$625.51	$4.12M	$16.42M	$3.52M
2537	Dream Machine Token DMT	$3.54 ₿0.0013	0.85	$3.52M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$86.01K ₿10.7	$3.52M ₿1.31K	$3.52M ₿786.04
2538	BLOCKLORDS LRDS	$0.0704	2.36	$3.5M	$0.08686	$0.06593	$1.29M	$7.05M	$3.5M
2546	카이버네트워크 KNCL	$0.3079 ₿0.000010	-4.10	$3.48M ₿231.35	$0.3231 ₿0.000012	$0.3027 ₿0.000010	$2.71K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2547	Mynth MNT	$0.07598	-4.17	$3.48M	$0.08021	$0.07443	$1.25K	$7.59M	$3.48M
2551	Arcs ARX	$0.01974 ₿0.000000031	-0.11	$3.48M ₿5.57	$0.01991 ₿0.000000033	$0.01974 ₿0.000000030	$2.46M ₿6.3	$98.71M ₿12.65	$3.48M ₿5.57
2553	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.53	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.12K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2557	Session Token SESH	$0.04302	-0.01	$3.45M	$0.04377	$0.04164	$3.68K	$10.32M	$3.45M
2558	Pandora PANDORA	$344.45 ₿0.13	-4.81	$3.44M ₿1.36K	$363.66 ₿0.14	$342.34 ₿0.13	$248.04K ₿71.13	$3.44M ₿1.36K	$3.44M ₿1.36K
2559	Pluton PLU	$0.2633 ₿0.000083	-2.70	$3.44M ₿506.26	$0.2744 ₿0.000086	$0.2497 ₿0.000080	$364.53K ₿15.33	$3.69M ₿1.67K	$3.44M ₿506.26
2561	Primate PRIMATE	$0.002088 ₿0.000000072	-2.79	$3.43M ₿14.09	$0.002152 ₿0.000000079	$0.002071 ₿0.000000072	$33.42 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2563	Fluence FLT	$0.01504 ₿0.000015	1.91	$3.43M ₿784.21	$0.01511 ₿0.000016	$0.01467 ₿0.000014	$141.96K ₿52.02	$15.06M ₿15.68K	$3.43M ₿784.21
2567	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.54	$3.41M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.97K ₿5.22	$3.41M ₿124.23	$3.41M ₿0
2576	PAW PAW	$0.000000003367 ₿0.00000000000023	7.07	$3.37M ₿98.55	$0.000000003418 ₿0.00000000000024	$0.000000003145 ₿0.00000000000023	$72.49K ₿9.54	$3.37M ₿232.66	$3.37M ₿98.55
2577	Feisty Doge NFT NFD	$0.00006005 ₿0.0000000046	-0.90	$3.37M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005907 ₿0.0000000046	$8.8K ₿7.34	$6.01M ₿468.1	$3.37M ₿262.3
2580	Mind of Pepe MIND	$0.0001307	-2.22	$3.36M	$0.0001522	$0.0001275	$56.23K	$5.98M	$3.36M
2582	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.04	$3.36M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$657.6K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2583	DexKit KIT	$0.3357 ₿0.0000055	-1.35	$3.36M ₿16.71	$0.3417 ₿0.0000063	$0.3313 ₿0.0000054	$264.97 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2585	Ajna Protocol AJNA	$0.00426 ₿0.00000086	0.27	$3.34M ₿7.23	$0.004262 ₿0.0000010	$0.004224 ₿0.00000075	$51.55K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2588	Mettalex MTLX	$0.8227 ₿0.000058	2.71	$3.34M ₿236.59	$0.845 ₿0.000058	$0.7894 ₿0.000046	$20K ₿3.44	$32.91M ₿2.33K	$3.34M ₿236.59
2595	Wrapped AyeAyeCoin WAAC	$0.5541	-8.47	$3.32M	$0.6054	$0.5363	$12.75K	$3.32M	$3.32M
2597	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.56	$3.31M ₿62.54	$0.06285 ₿0.0000011	$0.06221 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2598	Lockheed (Ondo Tokenized Stock) LMTON	$461.59	-0.31	$3.3M	$463.07	$461.48	$31.96	$3.3M	$3.3M
2599	LITAS LITAS	$0.2989	-7.58	$3.3M	$0.3265	$0.2989	$82.57K	$29.89M	$3.3M
2603	Pineapple PAPPLE	$0.003931	-1.67	$3.28M	$0.004024	$0.003892	$7.07K	$3.93M	$3.28M
2604	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$56.49K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2606	Cerebrum DAO NEURON	$0.0001211	-1.74	$3.26M	$0.0001258	$0.000114	$1.82K	$10.38M	$3.26M
2613	Fei USD FEI	$0.9992 ₿0.000013	-0.33	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9948 ₿0.000013	$25.92K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2619	eBTC EBTC	$102,018	-1.78	$3.22M	$103,870	$101,106	$17.19K	$3.22M	$3.22M
2627	Polymath POLY	$0.02918 ₿0.0000014	-2.29	$3.2M ₿1.28K	$0.03194 ₿0.0000016	$0.02912 ₿0.0000013	$5.44K ₿0.29	$29.19M ₿1.42K	$3.2M ₿1.28K
2629	Cryptocurrency Coin CRYPTO	$0.003199	8.85	$3.2M	$0.003223	$0.002907	$81.83K	$3.2M	$3.2M
2631	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$280	0.11	$3.2M	$280.81	$279.69	$33.6K	$3.2M	$3.2M
2632	VNX EURO VEUR	$1.16 ₿0.000015	-0.48	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$612.06K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2634	Reality Metaverse RMV	$0.004337 ₿0.00000075	-9.92	$3.19M ₿226.42	$0.004823 ₿0.00000086	$0.004339 ₿0.00000074	$79.91K ₿7.3	$4.27M ₿759.21	$3.19M ₿226.42
2635	Renta Network RENTA	$0.007183	-13.77	$3.18M	$0.00853	$0.007125	$49.23K	$7.18M	$3.18M
2637	StarLink STARL	$0.0000003209 ₿0.000000000048	0.48	$3.18M ₿485.73	$0.0000003322 ₿0.000000000053	$0.0000003128 ₿0.000000000048	$30.51K ₿31.61	$3.19M ₿486.75	$3.18M ₿485.73
2646	4EVERLAND 4EVER	$0.001105	-2.49	$3.16M	$0.001178	$0.001067	$109.12K	$11.06M	$3.16M
2650	SNPad SNPAD	$0.01121	-1.68	$3.14M	$0.01303	$0.01107	$57.74K	$3.14M	$3.14M
2651	QORPO WORLD QORPO	$0.005081 ₿0.000010	4.35	$3.14M ₿465.26	$0.005281 ₿0.000010	$0.004781 ₿0.000010	$616.39K ₿36.82	$3.8M ₿7.91K	$3.14M ₿465.26
2652	Legend of Arcadia ARCA	$0.01041	-3.01	$3.13M	$0.01086	$0.01019	$212.87K	$10.41M	$3.13M
2653	BlockchainSpace GUILD	$0.006883 ₿0.000000086	-1.78	$3.13M ₿38.22	$0.007095 ₿0.000000087	$0.006844 ₿0.000000081	$8.23K ₿1.08	$6.88M ₿86.3	$3.13M ₿38.22
2654	Liberland LLD LLD	$1.18 ₿0.000037	-1.55	$3.12M ₿0	$1.2 ₿0.000038	$1.18 ₿0.000037	$64.13K ₿0.39	$4.19M ₿59.57	$3.12M ₿0
2660	Decentralized Euro DEURO	$1.16	0.10	$3.11M	$1.16	$1.14	$9.13K	$3.11M	$3.11M
2661	Shrapnel SHRAP	$0.002007 ₿0.0000035	-6.55	$3.11M ₿1.54K	$0.002167 ₿0.0000037	$0.001977 ₿0.0000034	$189.28K ₿26.34	$6.02M ₿10.57K	$3.11M ₿1.54K
2666	WLF TOKEN WLF	$0.001088	-8.79	$3.1M	$0.001198	$0.001088	$45K	$21.77M	$3.1M
2668	HELLO HELLO	$0.005832 ₿0.00000085	4.03	$3.1M ₿456.37	$0.00586 ₿0.00000090	$0.0056 ₿0.00000083	$128.49K ₿29	$5.83M ₿858.97	$3.1M ₿456.37
2669	Asia Coin ASIA	$0.06181 ₿0.0000019	13.04	$3.09M ₿95.56	$0.06211 ₿0.0000097	$0.05446 ₿0.0000018	$8.79K ₿0.33	$6.19M ₿191.11	$3.09M ₿95.56
2675	GraphLinq Protocol GLQ	$0.009034 ₿0.0000018	-3.82	$3.07M ₿628.83	$0.009469 ₿0.0000019	$0.008881 ₿0.0000018	$107.85K ₿13.26	$4.52M ₿924.74	$3.07M ₿628.83
2676	Coinbase xStock COINX	$308.5	-0.19	$3.07M	$309.63	$307.7	$1.82M	$11.42M	$3.07M
2678	Coca-Cola (Ondo Tokenized Stock) KOON	$70.57	-0.22	$3.06M	$70.72	$70.54	$578.32	$3.06M	$3.06M
2679	Skeb SKEB	$0.0003159 ₿0.000000021	-0.98	$3.06M ₿131.14	$0.0003292 ₿0.000000021	$0.0003149 ₿0.000000020	$9.97K ₿4.24	$3.15M ₿213.27	$3.06M ₿131.14
2681	Serum SRM	$0.008207 ₿0.00000086	-5.78	$3.06M ₿323.97	$0.009604 ₿0.00000088	$0.008165 ₿0.00000081	$93.96K ₿22.08	$8.97M ₿949.73	$3.06M ₿323.97
2683	BitmapPunks BMP	$0.7275	-0.85	$3.06M	$0.7398	$0.7081	$48.89K	$3.06M	$3.06M
2684	Tap XTP	$0.0008088 ₿0.000000025	-0.51	$3.06M ₿95.47	$0.0008129 ₿0.000000026	$0.0007315 ₿0.000000024	$492.06 ₿0.27	$8.09M ₿252.74	$3.06M ₿95.47
2691	RocketX Exchange RVF	$0.03151 ₿0.0000063	-0.75	$3.04M ₿627.52	$0.03185 ₿0.0000065	$0.03125 ₿0.0000061	$26.74K ₿2.39	$3.11M ₿627.52	$3.04M ₿627.52
2692	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.07	$3.04M	$1.05	$1.04	$12.36K	$3.04M	$3.04M
2693	SavePlanetEarth SPE	$0.005153 ₿0.00000013	-2.27	$3.03M ₿80.62	$0.005293	$0.00511	$17.43K ₿0.87	$3.03M ₿80.62	$3.03M ₿80.62
2696	Angle Protocol ANGLE	$0.01501 ₿0.0000015	1.83	$3.03M ₿317.7	$0.01503 ₿0.0000018	$0.01474 ₿0.0000013	$311 ₿8.18	$15.01M ₿1.58K	$3.03M ₿317.7
2697	renBTC RENBTC	$9,922.45 ₿1.00020	-6.21	$3.02M ₿304.56	$10,579.55 ₿1.011	$9,777.41 ₿0.98	$66.85K ₿0.22	$3.02M ₿304.56	$3.02M ₿304.56
2698	GVNR GVNR	$0.2525	0.04	$3.02M	$0.2526 ₿0.	$0.2519 ₿0.	$100.3K ₿0	$5.05M	$3.02M
2704	f(x) Protocol FXN	$46.29 ₿0.0020	-6.90	$3.01M ₿114.77	$54.94 ₿0.0022	$41.59 ₿0.0020	$306.41K ₿0.88	$53.96M ₿2.16K	$3.01M ₿114.77
2705	BiLira TRYB	$0.02375 ₿0.00000044	-0.09	$3M ₿671.5	$0.02377 ₿0.00000044	$0.0237 ₿0.00000043	$6.25 ₿0.1	$3M ₿671.5	$3M ₿671.5
2709	MEOW MEOW	$0.001992 ₿0.00000059	1.11	$3M ₿888.9	$0.002007 ₿0.00000063	$0.001944 ₿0.00000058	$1.21K ₿2.66	$20.13M ₿5.99K	$3M ₿888.9
2713	Pfizer (Ondo Tokenized Stock) PFEON	$25.02	0.17	$2.98M	$25.03	$24.96	$15.11K	$2.98M	$2.98M
2716	GAMEE GMEE	$0.002177 ₿0.00000026	-2.83	$2.97M ₿177	$0.002271 ₿0.00000027	$0.002151 ₿0.00000026	$280.13K ₿11	$6.93M ₿840.1	$2.97M ₿177
2718	Zenon ZNN	$0.2291 ₿0.000018	-1.60	$2.95M ₿206.12	$0.241 ₿0.000019	$0.229 ₿0.000018	$4.87K ₿0.18	$2.95M ₿206.12	$2.95M ₿206.12
2724	Shina Inu SHI	$0.0000002097 ₿0.000000000011	-4.39	$2.94M ₿163.43	$0.0000002206 ₿0.000000000012	$0.000000208 ₿0.000000000011	$15.23K ₿0.54	$3.04M ₿168.83	$2.94M ₿163.43
2725	AI Network AIN	$0.01092 ₿0.00000054	-1.94	$2.94M ₿138.93	$0.01116 ₿0.00000058	$0.01067 ₿0.00000053	$127.72K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2727	Garden SEED	$0.2288 ₿0.0000064	-2.52	$2.94M ₿68	$0.2356 ₿0.0000065	$0.2264 ₿0.0000059	$102.97 ₿1.02	$33.65M ₿944.1	$2.94M ₿68
2730	EverRise RISE	$0.00004092 ₿0.0000000017	-0.99	$2.93M ₿128.62	$0.00004227 ₿0.0000000019	$0.00003999 ₿0.0000000017	$103.72 ₿0.14	$2.93M ₿128.78	$2.93M ₿128.62
2732	Prisma Governance Token PRISMA	$0.02997 ₿0.0000034	-2.10	$2.92M ₿110.88	$0.03091 ₿0.0000036	$0.0298 ₿0.0000030	$468.67 ₿69.26	$8.99M ₿1.03K	$2.92M ₿110.88
2740	Energi NRG	$0.02911 ₿0.0000027	-5.85	$2.9M ₿211.44	$0.03093 ₿0.0000028	$0.02886 ₿0.0000027	$130.45K ₿7.88	$2.9M	$2.9M ₿211.44
2742	cbBTC Core Morpho Vault GTCBBTCC	$103,380	-1.42	$2.89M	$105,029	$102,589	$0	$2.89M	$2.89M
2743	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$0.999 ₿0.000013	$181 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2748	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-3.09	$2.86M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.26M ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2751	zkLink ZKL	$0.007174	10.13	$2.86M	$0.007445	$0.006514	$1.17M	$7.18M	$2.86M
2753	French Connection Finance ZYPTO	$0.003173 ₿0.00000054	-3.40	$2.84M ₿0	$0.003742 ₿0.00000055	$0.003014 ₿0.00000048	$6.98K ₿1.71	$2.84M ₿485.55	$2.84M ₿0
2755	BTC 2x Flexible Leverage Index BTC2X-FLI	$43.11 ₿0.00047	-2.92	$2.84M ₿98.31	$44.53 ₿0.00047	$42.89 ₿0.00046	$371.72 ₿0.04	$2.84M ₿98.31	$2.84M ₿98.31
2759	Akita Inu AKITA	$0.00000003056 ₿0.0000000000036	-2.33	$2.82M ₿0	$0.0000000316 ₿0.	$0.00000003037 ₿0.	$164.62K ₿0	$2.82M ₿359.64	$2.82M ₿0
2765	CryptoAutos AUTOS	$0.003808	-6.87	$2.82M	$0.005244	$0.003654	$117.79K	$3.81M	$2.82M
2768	KIRA Network KEX	$0.01257 ₿0.0000011	16.82	$2.82M ₿259.83	$0.07355 ₿0.0000012	$0.008723 ₿0.0000011	$1.17K ₿5.51	$3.77M ₿347.99	$2.82M ₿259.83
2769	Tatsu TATSU	$2.82 ₿0.00055	-11.22	$2.82M ₿0	$3.24 ₿0.00057	$2.73 ₿0.00053	$72.46K ₿4.06	$2.82M ₿553.56	$2.82M ₿0
2770	Zero1 Labs DEAI	$0.02883 ₿0.000010	-5.18	$2.81M ₿1.04K	$0.03085 ₿0.000012	$0.02875 ₿0.000010	$520.2K ₿90.82	$2.83M ₿1.04K	$2.81M ₿1.04K
2771	Apple (Ondo Tokenized Stock) AAPLON	$268.56	-0.09	$2.8M	$269.41	$268.15	$36.19K	$2.8M	$2.8M
2772	Katana Inu KATA	$0.00007399 ₿0.000000026	1.24	$2.8M ₿721.59	$0.00007427 ₿0.000000029	$0.00007009 ₿0.000000026	$109.17K ₿6.58	$3.7M ₿1.33K	$2.8M ₿721.59
2776	Imagen Network IMAGE	$0.0005595	15.41	$2.8M	$0.0005598	$0.0004503	$736.38	$2.8M	$2.8M
2779	Froge FROGE	$0.000000004286 ₿0.000000000000085	-0.67	$2.78M ₿0	$0.000000004367 ₿0.	$0.00000000425 ₿0.	$285.51K ₿0	$2.78M ₿59.1	$2.78M ₿0
2781	yfii finance YFII	$70.06 ₿0.0076	1.13	$2.78M ₿305.55	$72.03 ₿0.0077	$67.83 ₿0.0075	$127.55K ₿534.38	$2.8M ₿307.61	$2.78M ₿305.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}