صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
390	Mask Network MASK	$1.23 ₿0.000068	-0.54	$123.32M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$32.04M ₿1.02K	$123.32M ₿6.86K	$123.32M ₿6.59K
391	Rekt REKT	$0.0000002905	0.96	$122.24M	$0.0000002939	$0.0000002846	$2.99M	$122.24M	$122.24M
393	Anzen USDz USDZ	$0.9871	-0.16	$121.42M	$0.9931	$0.9849	$59.98K	$121.42M	$121.42M
394	Sushi SUSHI	$0.6247 ₿0.000022	-0.16	$120.45M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$33.53M ₿600.05	$177.63M ₿5.55K	$120.45M ₿4.28K
395	Resolv wstUSR WSTUSR	$1.09	0	$120.4M	$1.09	$1.09	$301.63K	$120.4M	$120.4M
396	Liquity LQTY	$1.23 ₿0.000021	-7.94	$120.29M ₿2.1K	$1.35 ₿0.000023	$1.23 ₿0.000021	$30.27M ₿536.98	$123.27M ₿2.2K	$120.29M ₿2.1K
399	BORA BORA	$0.1028 ₿0.0000027	-2.97	$118.53M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.23M ₿2.34	$123.98M ₿3.34K	$118.53M ₿2.9K
400	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$118.25M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$27.71M ₿330.85	$118.25M ₿2.1K	$118.25M ₿2.1K
402	Level USD LVLUSD	$0.9999	0.01*	$117.01M	$1	$0.998	$4.2M	$117.01M	$117.01M
404	Undeads Games UDS	$1.16	2.24	$116.94M	$1.16	$1.12	$829.06K	$289.23M	$116.94M
405	STP Network AWE	$0.06016 ₿0.00000097	-4.24	$116.85M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$107.37M ₿90.69	$116.85M ₿1.9K	$116.85M ₿1.9K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.78M	$1.05	$1.05	$0	$114.78M	$114.78M
410	COTI COTI	$0.05178 ₿0.0000022	-2.30	$114.2M ₿3.57K	$0.05355 ₿0.0000024	$0.05173 ₿0.0000022	$11.84M ₿177.47	$114.2M ₿4.54K	$114.2M ₿3.57K
413	Swipe SXP	$0.1748 ₿0.0000064	0.24	$113.16M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.81M ₿255.77	$113.34M ₿3.89K	$113.16M ₿3.88K
414	World Mobile Token WMTX	$0.1517 ₿0.0000056	-1.49	$112.1M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$8.58M ₿73.2	$300.29M ₿11.23K	$112.1M ₿3.15K
417	ViciCoin VCNT	$19.49 ₿0.00025	-0.46	$111.37M ₿678.49	$19.62 ₿0.00026	$19.49 ₿0.00024	$254.15K ₿9.75	$195.51M ₿2.6K	$111.37M ₿678.49
420	Rocket Pool RPL	$5.1 ₿0.00040	-0.49	$109.98M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.3M ₿111.19	$109.98M ₿8.08K	$109.98M ₿8.08K
423	Apollo Diversified Credit Securitize Fund ACRED	$1,035.15	0.01	$108.61M	$1,035.99	$1,033.91	$0	$108.61M	$108.61M
425	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	1.36	$107.27M ₿738.49	$0.01085 ₿0.000000089	$0.01054 ₿0.000000082	$961.88K ₿68.77	$107.27M ₿824.3	$107.27M ₿738.49
429	Status SNT	$0.02661 ₿0.00000067	-0.34	$105.34M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$16.72M ₿99.72	$180.99M ₿4.58K	$105.34M ₿2.67K
430	Lift Dollar USDL	$0.9997	-0.01*	$105.15M	$1	$0.9968	$31.7M	$105.15M	$105.15M
432	SKALE SKL	$0.01806 ₿0.0000016	-2.41	$104.26M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.48M ₿644.9	$109.68M ₿8.83K	$104.26M ₿8.64K
435	Request REQ	$0.1395 ₿0.0000022	1.51	$104.17M ₿1.76K	$0.1435 ₿0.0000024	$0.1374 ₿0.0000022	$1.54M ₿70.13	$139.87M ₿2.29K	$104.17M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.08 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
438	Imagen Network IMAGE	$0.02056	2.15	$103.21M	$0.038	$0.01994	$135.36K	$103.21M	$103.21M
439	LCX LCX	$0.1092 ₿0.0000048	-2.83	$102.77M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$731.91K ₿31.62	$103.75M ₿4.66K	$102.77M ₿3.8K
442	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$10.12M	$101.99M	$101.99M
443	Illuvium ILV	$10.71 ₿0.0017	-1.64	$101.5M ₿11.35K	$11.16 ₿0.0019	$10.7 ₿0.0017	$9.06M ₿361.29	$102.82M ₿17.12K	$101.5M ₿11.35K
444	AltLayer ALT	$0.02685 ₿0.0000080	-0.73	$100.91M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$23.81M ₿2.27K	$268.71M ₿80.71K	$100.91M ₿10.13K
446	Tellor TRB	$37.5 ₿0.0012	0.69	$100.77M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$29.55M ₿418.83	$103.73M ₿3.16K	$100.77M ₿3.12K
448	Big Time BIGTIME	$0.05231 ₿0.0000042	-0.41	$99.95M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$21.86M ₿323.18	$261.9M ₿21.24K	$99.95M ₿3.31K
449	Venus XVS	$5.93 ₿0.00021	0.12	$98.83M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$8.3M ₿468.25	$176.44M ₿6.33K	$98.83M ₿3.34K
450	Waves WAVES	$0.9869 ₿0.000044	0.59	$98.68M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$12.01M ₿687.05	$98.68M ₿4.45K	$98.68M ₿4.45K
453	Metis Token METIS	$15.25 ₿0.0012	-4.26	$98.17M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$16.3M ₿394.11	$152.57M ₿12.94K	$98.17M ₿6.99K
454	UMA UMA	$1.11 ₿0.000051	-0.65	$98.09M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.6M ₿193.25	$139.45M ₿6.15K	$98.09M ₿4.09K
455	Bio Protocol BIO	$0.05407	-1.73	$97.53M	$0.05709	$0.05395	$15.06M	$179.6M	$97.53M
457	BitMart Token BMX	$0.2865 ₿0.0000043	-2.01	$97.27M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.02M ₿4.64	$183.25M ₿2.76K	$97.27M ₿1.47K
458	Loopring LRC	$0.07779 ₿0.0000048	-2.36	$96.93M ₿6.01K	$0.08045 ₿0.0000050	$0.07772 ₿0.0000047	$16.19M ₿401.71	$106.88M ₿6.63K	$96.93M ₿6.01K
461	Animecoin ANIME	$0.01737	-0.41	$96.26M	$0.0178	$0.01718	$24.8M	$173.79M	$96.26M
462	Verasity VRA	$0.001164 ₿0.00000010	2.13	$96.07M ₿1.06K	$0.001246 ₿0.00000011	$0.001138 ₿0.00000010	$6.92M ₿220.35	$112.08M ₿10.62K	$96.07M ₿1.06K
467	Lagrange LA	$0.4931	-7.57	$94.91M	$0.5548	$0.4905	$28.07M	$491.74M	$94.91M
469	ConstitutionDAO PEOPLE	$0.01851 ₿0.00000051	-0.28	$93.83M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$50.71M ₿537.14	$93.83M ₿2.58K	$93.83M ₿2.58K
470	Cookie DAO COOKIE	$0.1711	-2.52	$93.77M	$0.1812	$0.17	$22.24M	$171.21M	$93.77M
471	Band Protocol BAND	$0.5998 ₿0.000030	1.44	$93.54M ₿4.29K	$0.6326 ₿0.000032	$0.5913 ₿0.000030	$13.21M ₿185.69	$97.82M ₿4.42K	$93.54M ₿4.29K
472	GAL (migrated to Gravity - G) GAL	$0.729 ₿0.000062	-2.14	$93.13M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.88K ₿240.98	$145.81M ₿12.55K	$93.13M ₿6.61K
473	SingularityNET AGIX	$0.3113 ₿0.000014	1.70	$93.17M ₿19.06K	$0.3233 ₿0.000015	$0.3061 ₿0.000014	$190.01K ₿2.42K	$137.43M ₿20.84K	$93.17M ₿19.06K
474	VVS Finance VVS	$0.000001919 ₿0.000000000068	1.04	$93.02M ₿3.07K	$0.000001949 ₿0.000000000071	$0.0000019 ₿0.000000000067	$159.49K ₿14.41	$180.7M ₿5.9K	$93.02M ₿3.07K
476	PAAL AI PAAL	$0.1029 ₿0.0000081	5.95	$92.24M ₿5.33K	$0.1091 ₿0.0000089	$0.09715 ₿0.0000081	$10.13M ₿80.85	$102.77M ₿8.18K	$92.24M ₿5.33K
477	Elixir Staked deUSD SDEUSD	$1.05	0.37	$92.2M	$1.05	$1.03	$79.35K	$92.2M	$92.2M
478	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.08	$91.95M ₿1.02K	$0.9993 ₿0.000014	$0.9971 ₿0.000014	$929.46K ₿13.66	$198.45M ₿1.3K	$91.95M ₿1.02K
479	Alchemy Pay ACH	$0.01859 ₿0.00000048	-0.53	$91.98M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$26.93M ₿266.04	$186.05M ₿4.81K	$91.98M ₿2.38K
480	Clearpool CPOOL	$0.1165 ₿0.0000033	-1.75	$91.12M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.58M ₿52.84	$116.47M ₿3.36K	$91.12M ₿1.5K
481	Biconomy BICO	$0.09399 ₿0.000010	-0.27	$90.61M ₿8.19K	$0.09755 ₿0.000011	$0.09351 ₿0.000010	$8.23M ₿667.14	$94.08M ₿11.01K	$90.61M ₿8.19K
482	Stratis STRAX	$0.04556 ₿0.0000015	0.03	$90.15M ₿2.99K	$0.04681 ₿0.0000016	$0.04481 ₿0.0000015	$7.21M ₿36.4	$93.57M	$90.15M ₿2.99K
483	Neiro on ETH NEIRO	$0.09003	12.98	$90.13M	$0.09208	$0.07968	$8.99M	$90.13M	$90.13M
486	Restaked Swell ETH RSWETH	$2,541.68 ₿0.050	-3.82	$89.41M ₿0	$2,712.12 ₿0.051	$2,517.79 ₿0.050	$136.26K ₿56.29	$89.41M	$89.41M ₿0
487	0x0.ai: AI Smart Contract 0X0	$0.1002 ₿0.0000050	-3.78	$89.33M ₿4.48K	$0.1067 ₿0.0000053	$0.09926 ₿0.0000050	$325.11K ₿18.94	$89.33M ₿4.48K	$89.33M ₿4.48K
488	Mythos MYTH	$0.1121 ₿0.0000070	1.20	$89.29M ₿0	$0.1137 ₿0.0000070	$0.1077 ₿0.0000066	$3.25M ₿2.63	$112.11M ₿6.99K	$89.29M ₿0
493	HashKey Platform Token HSK	$0.6642	3.51	$88.03M	$0.6871	$0.6408	$6.77M	$664.41M	$88.03M
495	Orbs ORBS	$0.0188 ₿0.00000062	-0.91	$87.81M ₿2.67K	$0.01929 ₿0.00000064	$0.01878 ₿0.00000061	$7M ₿95.38	$188M ₿6.21K	$87.81M ₿2.67K
499	Rollbit Coin RLB	$0.04287 ₿0.0000017	0.11	$87.32M ₿4.95K	$0.04307 ₿0.0000017	$0.04182 ₿0.0000016	$194.42K ₿23.48	$87.32M ₿4.95K	$87.32M ₿4.95K
503	Relend USDC REUSDC	$1.06	0.02	$85.2M	$1.06	$1.06	$0	$85.2M	$85.2M
504	MVL MVL	$0.003165 ₿0.000000097	-0.15	$85.1M ₿2.4K	$0.003241 ₿0.00000010	$0.00314 ₿0.000000096	$1.52M ₿90.14	$87.94M ₿2.71K	$85.1M ₿2.4K
505	TempleDAO TEMPLE	$3.58 ₿0.000017	1.19	$84.88M ₿626.54	$3.6 ₿0.000017	$3.52 ₿0.000016	$7.78K ₿0.15	$85.05M ₿627.35	$84.88M ₿626.54
507	Gravity (by Galxe) G	$0.01169	0.86	$84.47M	$0.01197	$0.01156	$8.19M	$140.14M	$84.47M
508	Proton XPR	$0.003041 ₿0.000000024	1.24	$84.24M ₿612.49	$0.003093 ₿0.000000024	$0.003001 ₿0.000000023	$3.28M ₿20.78	$93.06M ₿692.01	$84.24M ₿612.49
509	LON LON	$0.697 ₿0.000012	-0.35	$83.61M ₿1.46K	$0.7182 ₿0.000012	$0.6954 ₿0.000012	$114.44K ₿4.85	$97.91M ₿1.75K	$83.61M ₿1.46K
512	Staked Level USD SLVLUSD	$1.08	-0.01	$83.06M	$1.08	$1.07	$1.81M	$83.06M	$83.06M
513	Power Ledger POWR	$0.1561 ₿0.0000054	0.86	$82.7M ₿2.83K	$0.1599 ₿0.0000057	$0.1547 ₿0.0000054	$5.59M ₿372.03	$156.04M ₿5.49K	$82.7M ₿2.83K
514	RedStone RED	$0.2949	-4.42	$82.52M	$0.3161	$0.2937	$20.07M	$294.73M	$82.52M
516	Delysium AGI	$0.04574 ₿0.0000048	1.55	$81.45M ₿3.29K	$0.04736 ₿0.0000054	$0.04504 ₿0.0000048	$5.5M ₿152.15	$137.11M ₿14.52K	$81.45M ₿3.29K
518	dKargo DKA	$0.01614 ₿0.00000056	1.89	$80.69M ₿2.01K	$0.01635 ₿0.00000057	$0.01583 ₿0.00000052	$2.48M ₿96.01	$80.69M ₿2.7K	$80.69M ₿2.01K
520	Phala Network PHA	$0.1005 ₿0.0000035	1.26	$80.53M ₿2.27K	$0.1025 ₿0.0000038	$0.09905 ₿0.0000035	$14.12M ₿149.64	$100.48M ₿3.55K	$80.53M ₿2.27K
521	YU YU	$1	-0.01	$80.51M	$1	$0.999	$2.36M	$80.51M	$80.51M
522	Yield Guild Games YGG	$0.1523 ₿0.000018	-0.40	$80.3M ₿5.92K	$0.1599 ₿0.000019	$0.1512 ₿0.000017	$19.9M ₿2.81K	$152.23M ₿18.89K	$80.3M ₿5.92K
523	Sign SIGN	$0.06683	-1.53	$80.22M	$0.06857	$0.06671	$13.75M	$668.5M	$80.22M
526	Everipedia IQ	$0.003559 ₿0.00000016	0.54	$79.45M ₿2.98K	$0.003716 ₿0.00000017	$0.003531 ₿0.00000016	$6.47M ₿50.34	$79.45M ₿2.98K	$79.45M ₿2.98K
531	ChainGPT CGPT	$0.09318 ₿0.0000045	-4.02	$78.23M ₿1.99K	$0.09917 ₿0.0000047	$0.09286 ₿0.0000044	$18.61M ₿126.9	$93.03M ₿4.56K	$78.23M ₿1.99K
534	Renzo Restaked LST PZETH	$3,094.07	1.37	$77.83M	$3,157.37	$3,052.22	$8.31K	$77.83M	$77.83M
537	API3 API3	$0.6249 ₿0.000045	-1.42	$77.54M ₿5.14K	$0.6546 ₿0.000047	$0.6237 ₿0.000045	$14.51M ₿308.44	$93.32M ₿5.98K	$77.54M ₿5.14K
540	Memecoin MEME	$0.001592 ₿0.00000055	-0.86	$77.19M ₿8.64K	$0.001663 ₿0.00000055	$0.001585 ₿0.00000052	$29.18M ₿1.02K	$109.89M ₿38.43K	$77.19M ₿8.64K
541	Aevo AEVO	$0.08501 ₿0.000037	-0.83	$77.14M ₿4.13K	$0.08885 ₿0.000041	$0.08447 ₿0.000037	$13.84M ₿2.09K	$85.03M ₿37.51K	$77.14M ₿4.13K
543	Audius AUDIO	$0.05737 ₿0.0000038	-0.11	$76.67M ₿4.63K	$0.05844 ₿0.0000040	$0.05711 ₿0.0000037	$8.82M ₿123.83	$76.67M ₿4.7K	$76.67M ₿4.63K
549	sUSDa SUSDA	$1.01	0	$75.36M	$1.01	$1.01	$0	$75.36M	$75.36M
550	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$75.1M ₿0	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$8.72M ₿3.5	$75.1M	$75.1M ₿0
551	Lisk LSK	$0.3865 ₿0.000026	0.11	$74.85M ₿3.86K	$0.3969 ₿0.000027	$0.3861 ₿0.000026	$6.92M ₿98.15	$154.65M	$74.85M ₿3.86K
553	Spell Token SPELL	$0.0004559 ₿0.000000016	-1.25	$74.42M ₿2.26K	$0.0004709 ₿0.000000017	$0.0004546 ₿0.000000016	$9.58M ₿146.52	$89.33M ₿3.14K	$74.42M ₿2.26K
554	Pundi X PUNDIX	$0.2872 ₿0.000012	0.05	$74.22M ₿3.21K	$0.2932 ₿0.000013	$0.2844 ₿0.000011	$5.71M ₿693.31	$74.22M ₿3.21K	$74.22M ₿3.21K
557	Newton Protocol NEWT	$0.3439	0.69	$74M	$0.3575	$0.3403	$329.74M	$344.2M	$74M
558	Shuffle SHFL	$0.2389 ₿0.0000048	5.74	$73.25M ₿505.93	$0.2415 ₿0.0000052	$0.2251 ₿0.0000043	$1.16M ₿23.02	$226.9M ₿4.83K	$73.25M ₿505.93
561	Civic CVC	$0.09051 ₿0.0000027	-0.47	$72.59M ₿2.25K	$0.09203 ₿0.0000029	$0.09037 ₿0.0000027	$6.74M ₿173.1	$90.51M ₿2.8K	$72.59M ₿2.25K
563	Reservoir rUSD RUSD	$0.9989	-0.01	$72.34M	$1.02	$0.9977	$129.43K	$72.34M	$72.34M
564	Pocket Network POKT	$0.03576 ₿0.0000033	-0.52	$71.96M ₿5.59K	$0.03744 ₿0.0000038	$0.03569 ₿0.0000033	$9.6M ₿30.49	$84.11M ₿5.74K	$71.96M ₿5.59K
565	Apu Apustaja APU	$0.0002128 ₿0.0000000056	-2.37	$71.92M ₿0	$0.0002254 ₿0.0000000061	$0.0002082 ₿0.0000000036	$1.95M ₿82.68	$71.92M ₿2.42K	$71.92M ₿0
571	Merlin Chain MERL	$0.0974	-0.15	$70.62M	$0.1041	$0.09736	$16.66M	$204.56M	$70.62M
572	Banana Gun BANANA	$17.66 ₿0.00068	0.89	$70.56M ₿1.66K	$18.26 ₿0.00071	$17.47 ₿0.00066	$12.79M ₿49.26	$149.24M ₿6.9K	$70.56M ₿1.66K
573	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
576	Paxos Standard USDP	$1 ₿0.000014	0.02	$69.98M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.31M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
578	Hashflow HFT	$0.1193 ₿0.0000060	-24.34	$69.73M ₿2.33K	$0.1649 ₿0.0000063	$0.1178 ₿0.0000060	$157.2M ₿214.44	$119.25M ₿6.05K	$69.73M ₿2.33K
580	Kelp Gain AGETH	$2,655.88	1.44	$69.56M	$2,718.04	$2,618.13	$653.86K	$69.56M	$69.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}