$2.23T
إجمالي القيمة السوقية
$76.32B
إجمالي حجم التداول
BTC 56.15%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Enjin Coin  ENJ $0.03104
₿0.00000049
-6.00 $61.48M
₿984.73
$0.0344
₿0.00000053
$0.03073
₿0.00000049
$9.18M
₿147.29
$62.2M
₿996.29
$61.48M
₿984.73
التنبؤ بسعر Enjin Coin(enj)
387 Safe  SAFE $0.08209
₿0.0000013
-7.54 $61.45M
₿985.59
$0.08878
₿0.0000013
$0.07982
₿0.0000012
$1.15M
₿20.75
$81.95M
₿1.31K
$61.45M
₿985.59
التنبؤ بسعر Safe(safe)
392 Turbo  TURBO $0.0008599
₿0.000000013
-4.43 $59.34M
₿950.27
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$10.68M
₿171.13
$59.34M
₿950.27
$59.34M
₿950.27
التنبؤ بسعر Turbo(turbo)
393 Zilliqa  ZIL $0.003036
₿0.000000048
-4.48 $59.22M
₿949.69
$0.003178
₿0.000000049
$0.00298
₿0.000000047
$11.58M
₿197.2
$62.19M
₿997.38
$59.22M
₿949.69
التنبؤ بسعر Zilliqa(zil)
397 Linea  LINEA $0.002414
₿0.000000038
-5.31 $58.48M
₿935.76
$0.00255
₿0.000000039
$0.002359
₿0.000000037
$10.07M
₿161.43
$173.23M
₿2.77K
$58.48M
₿935.76
التنبؤ بسعر Linea(linea)
398 ZetaChain  ZETA $0.04
₿0.00000064
4.65 $58.41M
₿933.61
$0.04015
₿0.00000064
$0.03691
₿0.00000057
$12.1M
₿193.84
$83.94M
₿1.34K
$58.41M
₿933.61
التنبؤ بسعر ZetaChain(zeta)
399 Synapse  SYN $0.2665
₿0.0000042
10.10 $58.39M
₿934.82
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$120.71M
₿1.94K
$66.63M
₿1.07K
$58.39M
₿934.82
التنبؤ بسعر Synapse(syn)
402 SuperFarm  SUPER $0.09033
₿0.0000014
-6.88 $57.89M
₿925.93
$0.09701
₿0.0000014
$0.08774
₿0.0000014
$5.56M
₿88.94
$90.42M
₿1.45K
$57.89M
₿925.93
التنبؤ بسعر SuperFarm(super)
404 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000016
0.21 $57.83M
₿925.83
$1.01
₿0.000016
$0.9879
₿0.000015
$1.76M
₿28.26
$57.83M
₿925.83
$57.83M
₿925.83
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
407 Baby Doge Coin  BABYDOGE $0.000000000315
₿0.0000000000000050
-6.24 $57.81M
₿922.21
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$3.28M
₿52.58
$132.24M
₿2.11K
$57.81M
₿922.21
التنبؤ بسعر Baby Doge Coin(babydoge)
408 Puff The Dragon  PUFF $0.06475
₿0.0000010
-13.45 $57.56M
₿921.58
$0.07485
₿0.0000011
$0.06297
₿0.00000099
$14.14K
₿0.23
$57.56M
₿921.58
$57.56M
₿921.58
التنبؤ بسعر Puff The Dragon(puff)
412 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.01* $56.44M
₿881.77
$1.11
₿0.000017
$1.11
₿0.000017
$8.82
₿0
$56.44M
₿881.77
$56.44M
₿881.77
التنبؤ بسعر f(x) USD Saving(fxsave)
413 Eurite  EURI $1.14
₿0.000018
-0.43 $56.42M
₿903.67
$1.15
₿0.000018
$1.14
₿0.000017
$10.74M
₿35.21
$56.42M
₿903.67
$56.42M
₿903.67
التنبؤ بسعر Eurite(euri)
415 Quantix Finance  QFI $55.13
₿0.00088
-0.08 $55.15M
₿883.06
$55.19
₿0.00088
$54.52
₿0.00084
$2.61M
₿22.13
$551.55M
₿8.83K
$55.15M
₿883.06
التنبؤ بسعر Quantix Finance(qfi)
417 ECOMI  OMI $0.0002001
₿0.0000000032
-10.96 $54.22M
₿867.88
$0.0002247
₿0.0000000034
$0.0001962
₿0.0000000030
$1.21M
₿19.44
$62.21M
₿995.78
$54.22M
₿867.88
التنبؤ بسعر ECOMI(omi)
418 Tesla xStock  TSLAX $389.39
₿0.0062
-5.34 $54.14M
₿866.51
$412.81
₿0.0063
$388.64
₿0.0062
$10.86M
₿176.34
$205.74M
₿3.29K
$54.14M
₿866.51
التنبؤ بسعر Tesla xStock(tslax)
422 Holo  HOT $0.0003003
₿0.0000000048
-3.37 $53.36M
₿848.02
$0.0003112
₿0.0000000048
$0.0002914
₿0.0000000046
$4.79M
₿76.73
$53.36M
₿848.02
$53.36M
₿848.02
التنبؤ بسعر Holo(hot)
423 Midas mTBILL  MTBILL $1.06
₿0.000017
0.01 $53.34M
₿855.01
$1.06
₿0.000017
$1.06
₿0.000016
$1.2
₿0
$53.34M
₿855.01
$53.34M
₿855.01
التنبؤ بسعر Midas mTBILL(mtbill)
427 0G  0G $0.2469
₿0.0000039
-10.06 $52.63M
₿842.68
$0.2751
₿0.0000042
$0.242
₿0.0000038
$8.97M
₿143.87
$246.87M
₿3.95K
$52.63M
₿842.68
التنبؤ بسعر 0G(0g)
429 Escoin Token  ELG $0.2849
₿0.0000045
-1.64 $52.48M
₿839.99
$0.2896
₿0.0000045
$0.283
₿0.0000044
$262.45K
₿4.21
$71.23M
₿1.14K
$52.48M
₿839.99
التنبؤ بسعر Escoin Token(elg)
430 Spark  SPK $0.01702
₿0.00000027
-7.16 $52.17M
₿834.89
$0.01847
₿0.00000028
$0.01654
₿0.00000026
$12.41M
₿208.57
$170.28M
₿2.73K
$52.17M
₿834.89
التنبؤ بسعر Spark(spk)
435 Brazilian Digital Token  BRZ $0.1925
₿0.0000030
-0.57 $51.32M
₿819.92
$0.1944
₿0.0000031
$0.1924
₿0.0000029
$69.49K
₿1.11
$51.32M
₿819.92
$51.32M
₿819.92
التنبؤ بسعر Brazilian Digital Token(brz)
437 aelf  ELF $0.0621
₿0.00000099
-3.58 $50.99M
₿817.51
$0.06444
₿0.0000010
$0.05951
₿0.00000094
$1.62M
₿26
$61.8M
₿990.86
$50.99M
₿817.51
التنبؤ بسعر aelf(elf)
438 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
0 $50.86M
₿813.84
$1.02
₿0.000016
$1.02
₿0.000015
$0
$50.86M
₿813.84
$50.86M
₿813.84
التنبؤ بسعر Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
442 Lombard  BARD $0.1507
₿0.0000024
-4.23 $50.2M
₿803.28
$0.165
₿0.0000025
$0.1485
₿0.0000023
$11.53M
₿184.74
$150.84M
₿2.41K
$50.2M
₿803.28
التنبؤ بسعر Lombard(bard)
444 Alloy Tether  AUSDT $0.9997
₿0.000016
-0.01 $49.99M
₿799.91
$1
₿0.000016
$0.9987
₿0.000015
$1.91
₿0
$49.99M
₿799.91
$49.99M
₿799.91
التنبؤ بسعر Alloy Tether(ausdt)
445 USDKG  USDKG $0.9994
₿0.000016
-0.01* $49.97M
₿799.79
$1
₿0.000016
$0.999
₿0.000015
$27.81K
₿0.45
$49.97M
₿799.79
$49.97M
₿799.79
التنبؤ بسعر USDKG(usdkg)
448 Dola USD Stablecoin  DOLA $0.9951
₿0.000015
-0.08 $49.7M
₿795.52
$0.996
₿0.000016
$0.9944
₿0.000015
$1.16M
₿18.65
$89.95M
₿1.44K
$49.7M
₿795.52
التنبؤ بسعر Dola USD Stablecoin(dola)
449 Axelar  AXL $0.04152
₿0.00000066
-8.28 $49.46M
₿791.91
$0.04527
₿0.00000069
$0.04052
₿0.00000065
$5.48M
₿88.56
$51.69M
₿827.55
$49.46M
₿791.91
التنبؤ بسعر Axelar(axl)
453 aPriori  APR $0.1984
₿0.0000031
1.64 $48.98M
₿785.08
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.33M
₿53.45
$198.41M
₿3.18K
$48.98M
₿785.08
التنبؤ بسعر aPriori(apr)
455 Impossible Cloud Network Token  ICNT $0.1923
₿0.0000030
7.25 $48.84M
₿781.39
$0.1931
₿0.0000031
$0.171
₿0.0000027
$2.72M
₿43.56
$134.54M
₿2.15K
$48.84M
₿781.39
التنبؤ بسعر Impossible Cloud Network Token(icnt)
456 Fidelity Digital Dollar  FIDD $0.9995
₿0.000016
-0.05 $48.64M
₿779.55
$1
₿0.000016
$0.9985
₿0.000015
$4.03M
₿64.45
$48.64M
₿779.55
$48.64M
₿779.55
التنبؤ بسعر Fidelity Digital Dollar(fidd)
463 DUSK Network  DUSK $0.08094
₿0.0000013
-6.62 $47.72M
₿762.32
$0.08674
₿0.0000013
$0.07868
₿0.0000012
$4M
₿64.08
$47.72M
₿762.32
$47.72M
₿762.32
التنبؤ بسعر DUSK Network(dusk)
465 MBG By Multibank Group  MBG $0.1884
₿0.0000030
-0.41 $46.79M
₿748.14
$0.1892
₿0.0000030
$0.1872
₿0.0000028
$2.72M
₿43.67
$184.31M
₿2.95K
$46.79M
₿748.14
التنبؤ بسعر MBG By Multibank Group(mbg)
467 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $46.61M
₿745.92
$1
₿0.000016
$0.9996
₿0.000015
$1.82M
₿29.17
$46.61M
₿745.92
$46.61M
₿745.92
469 Octra  OCT $0.07448
₿0.0000011
-0.28 $46.58M
₿745.39
$0.08207
₿0.0000012
$0.07255
₿0.0000011
$124.08K
₿1.99
$46.58M
₿745.39
$46.58M
₿745.39
التنبؤ بسعر Octra(oct)
470 Asteroid Shiba  ASTEROID $0.000111
₿0.0000000017
-13.77 $46.53M
₿745.28
$0.0001291
₿0.0000000019
$0.0001023
₿0.0000000016
$6.23M
₿99.49
$46.53M
₿745.28
$46.53M
₿745.28
التنبؤ بسعر Asteroid Shiba(asteroid)
472 Venus  XVS $2.75
₿0.000044
1.46 $46.26M
₿744.66
$2.79
₿0.000044
$2.66
₿0.000041
$8.05M
₿128.03
$81.76M
₿1.32K
$46.26M
₿744.66
التنبؤ بسعر Venus(xvs)
474 Creditcoin  CTC $0.08543
₿0.0000013
-5.02 $46.2M
₿738.97
$0.09032
₿0.0000013
$0.08321
₿0.0000013
$705.87K
₿11.31
$51.27M
₿820.07
$46.2M
₿738.97
التنبؤ بسعر Creditcoin(ctc)
478 NVIDIA (Ondo Tokenized Stock)  NVDAON $203.36
₿0.0032
-4.62 $45.76M
₿732.17
$213.25
₿0.0032
$200.73
₿0.0032
$3.92M
₿62.69
$45.76M
₿732.17
$45.76M
₿732.17
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
479 Sushi  SUSHI $0.1671
₿0.0000026
-6.02 $45.64M
₿730.9
$0.1778
₿0.0000027
$0.1623
₿0.0000026
$8.53M
₿136.78
$48.73M
₿780.44
$45.64M
₿730.9
التنبؤ بسعر Sushi(sushi)
480 CoinEx Token  CET $0.01818
₿0.00000029
-1.69 $45.49M
₿728.07
$0.01849
₿0.00000029
$0.01818
₿0.00000028
$56.62K
₿0.91
$45.49M
₿728.07
$45.49M
₿728.07
التنبؤ بسعر CoinEx Token(cet)
483 Astar  ASTR $0.005211
₿0.000000083
-5.79 $45.4M
₿728.73
$0.005531
₿0.000000084
$0.005122
₿0.000000082
$3.17M
₿50.83
$45.41M
₿728.79
$45.4M
₿728.73
التنبؤ بسعر Astar(astr)
484 XYO Network  XYO $0.003246
₿0.000000052
-5.64 $45.34M
₿727.27
$0.00344
₿0.000000053
$0.003254
₿0.000000052
$7.43M
₿119.22
$45.34M
₿727.27
$45.34M
₿727.27
التنبؤ بسعر XYO Network(xyo)
487 AMP Token  AMP $0.0004952
₿0.0000000079
-4.58 $44.43M
₿710.95
$0.0005189
₿0.0000000079
$0.0004828
₿0.0000000077
$3.15M
₿50.64
$49.35M
₿789.65
$44.43M
₿710.95
التنبؤ بسعر AMP Token(amp)
489 Circle xStock  CRCLX $77.23
₿0.0012
-7.20 $44.15M
₿705.87
$83.23
₿0.0012
$75.38
₿0.0012
$13.63M
₿218.47
$233.22M
₿3.73K
$44.15M
₿705.87
التنبؤ بسعر Circle xStock(crclx)
490 Fabric Protocol  ROBO $0.01978
₿0.00000031
-0.97 $44.12M
₿707.25
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$9.29M
₿149.08
$197.78M
₿3.17K
$44.12M
₿707.25
التنبؤ بسعر Fabric Protocol(robo)
491 Movement  MOVE $0.01101
₿0.00000017
-8.65 $44.07M
₿705.94
$0.01205
₿0.00000018
$0.01079
₿0.00000017
$11.11M
₿178.03
$110.12M
₿1.76K
$44.07M
₿705.94
التنبؤ بسعر Movement(move)
494 VVS Finance  VVS $0.0000009939
₿0.000000000015
-4.64 $43.36M
₿693.69
$0.000001039
₿0.000000000016
$0.0000009826
₿0.000000000015
$77.56K
₿1.24
$94.7M
₿1.52K
$43.36M
₿693.69
التنبؤ بسعر VVS Finance(vvs)
496 Frankencoin  ZCHF $1.24
₿0.000019
-0.09 $43.15M
₿690.79
$1.24
₿0.000019
$1.23
₿0.000018
$170.61K
₿2.74
$43.14M
₿690.66
$43.15M
₿690.79
التنبؤ بسعر Frankencoin(zchf)
497 RedStone  RED $0.1003
₿0.0000016
-9.90 $42.9M
₿687.03
$0.1124
₿0.0000017
$0.09977
₿0.0000016
$7.62M
₿122.21
$100.67M
₿1.61K
$42.9M
₿687.03
التنبؤ بسعر RedStone(red)
500 Blur  BLUR $0.01502
₿0.00000024
-5.28 $42.48M
₿680.39
$0.01586
₿0.00000024
$0.01441
₿0.00000023
$7.7M
₿122.93
$45.07M
₿721.91
$42.48M
₿680.39
التنبؤ بسعر Blur(blur)
501 Aztec  AZTEC $0.01444
₿0.00000023
-8.63 $42.39M
₿678.04
$0.0158
₿0.00000024
$0.01416
₿0.00000022
$5.62M
₿92.93
$148.87M
₿2.38K
$42.39M
₿678.04
التنبؤ بسعر Aztec(aztec)
502 Mog Coin  MOG $0.0000001077
₿0.0000000000017
-6.90 $42.07M
₿675.17
$0.0000001157
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$8.91M
₿149.61
$42.07M
₿675.17
$42.07M
₿675.17
التنبؤ بسعر Mog Coin(mog)
503 FOLKS  FOLKS $2.5
₿0.000039
12.29 $41.78M
₿676.17
$3.06
₿0.000048
$2.2
₿0.000033
$10.5M
₿167.03
$125.22M
₿2.03K
$41.78M
₿676.17
التنبؤ بسعر FOLKS(folks)
505 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $742.59
₿0.011
-1.63 $41.53M
₿662.97
$754.92
₿0.011
$738.21
₿0.011
$876.13K
₿13.96
$41.54M
₿662.97
$41.53M
₿662.97
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
508 Bedrock  BR $0.1639
₿0.0000026
18.79 $41.2M
₿671.03
$0.1702
₿0.0000027
$0.136
₿0.0000020
$7.83M
₿126.8
$163.98M
₿2.67K
$41.2M
₿671.03
التنبؤ بسعر Bedrock(br)
509 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.36
₿0.00056
-3.68 $40.84M
₿654.63
$36.81
₿0.00056
$35.05
₿0.00056
$9.17K
₿0.15
$40.84M
₿654.63
$40.84M
₿654.63
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
514 Unitas  UP $0.3206
₿0.0000051
-10.64 $40.4M
₿650.18
$0.4204
₿0.0000065
$0.3195
₿0.0000051
$3.02M
₿47.97
$320.66M
₿5.16K
$40.4M
₿650.18
التنبؤ بسعر Unitas(up)
515 APEX  APEX $0.2911
₿0.0000046
-0.09 $40.36M
₿653.73
$0.3131
₿0.0000048
$0.2882
₿0.0000044
$1.95M
₿31.29
$145.64M
₿2.36K
$40.36M
₿653.73
التنبؤ بسعر APEX(apex)
517 Zest Protocol  ZEST $0.2723
₿0.0000043
-4.24 $39.82M
₿641.87
$0.2914
₿0.0000046
$0.2514
₿0.0000039
$11.48M
₿186.67
$272.77M
₿4.4K
$39.82M
₿641.87
التنبؤ بسعر Zest Protocol(zest)
519 Request  REQ $0.05338
₿0.00000085
-6.23 $39.73M
₿637.91
$0.06431
₿0.00000099
$0.05157
₿0.00000082
$3.32M
₿54.57
$53.35M
₿856.57
$39.73M
₿637.91
التنبؤ بسعر Request(req)
520 Midas Fasanara Global  MGLOBAL $1
₿0.000016
0 $39.61M
₿633.62
$1
₿0.000016
$1
₿0.000015
$0
$39.61M
₿635.66
$39.61M
₿633.62
التنبؤ بسعر Midas Fasanara Global(mglobal)
526 Gemini Dollar  GUSD $0.9988
₿0.000016
0.04 $39.33M
₿631.24
$1
₿0.000016
$0.9958
₿0.000015
$283.87K
₿4.56
$39.33M
₿631.24
$39.33M
₿631.24
527 OpenLedger  OPEN $0.183
₿0.0000029
-13.39 $39.32M
₿629.98
$0.2118
₿0.0000032
$0.1806
₿0.0000029
$12.3M
₿197.08
$182.46M
₿2.92K
$39.32M
₿629.98
التنبؤ بسعر OpenLedger(open)
529 Threshold Network  T $0.003503
₿0.000000056
-4.36 $38.94M
₿622.99
$0.003664
₿0.000000056
$0.003414
₿0.000000054
$4.89M
₿77.91
$38.94M
₿622.99
$38.94M
₿622.99
التنبؤ بسعر Threshold Network(t)
530 Sahara AI  SAHARA $0.01141
₿0.00000018
-9.36 $38.88M
₿626.77
$0.01259
₿0.00000019
$0.0113
₿0.00000018
$14.84M
₿238.22
$114.12M
₿1.84K
$38.88M
₿626.77
التنبؤ بسعر Sahara AI(sahara)
531 SP500 xStock  SPYX $743.05
₿0.011
-1.44 $38.86M
₿617.97
$753.94
₿0.011
$737.66
₿0.011
$60.6M
₿969.92
$192.89M
₿3.09K
$38.86M
₿617.97
التنبؤ بسعر SP500 xStock(spyx)
532 Mask Network  MASK $0.388
₿0.0000062
-3.31 $38.84M
₿619.95
$0.4013
₿0.0000062
$0.3765
₿0.0000060
$7.46M
₿116.06
$38.84M
₿619.95
$38.84M
₿619.95
التنبؤ بسعر Mask Network(mask)
533 Non-Playable Coin  NPC $0.004814
₿0.000000077
-8.77 $38.77M
₿620.67
$0.005281
₿0.000000081
$0.004781
₿0.000000076
$4.58M
₿76.24
$38.77M
₿620.67
$38.77M
₿620.67
التنبؤ بسعر Non-Playable Coin(npc)
535 AltLayer  ALT $0.006034
₿0.000000096
-6.77 $38.68M
₿616.88
$0.006472
₿0.000000099
$0.005941
₿0.000000095
$4.08M
₿79.04
$60.4M
₿963.27
$38.68M
₿616.88
التنبؤ بسعر AltLayer(alt)
541 Binance USD  BUSD $0.9986
₿0.000015
-0.07 $37.8M
₿603.49
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.46K
₿0.02
$37.8M
₿603.49
$37.8M
₿603.49
542 Succinct  PROVE $0.1936
₿0.0000031
-8.24 $37.78M
₿606.74
$0.2125
₿0.0000032
$0.1933
₿0.0000031
$8.28M
₿133.29
$193.73M
₿3.11K
$37.78M
₿606.74
التنبؤ بسعر Succinct(prove)
543 GEKKO  GEKKO $0.0000006275
₿0.0000000000099
0.95 $37.65M
₿597.75
$0.0000006277
₿0.000000000010
$0.0000005978
₿0.0000000000093
$42.92K
₿0.69
$125.51M
₿1.99K
$37.65M
₿597.75
التنبؤ بسعر GEKKO(gekko)
545 Moca Network  MOCA $0.008844
₿0.00000014
-8.49 $37.48M
₿598.51
$0.009665
₿0.00000014
$0.008719
₿0.00000014
$6.3M
₿104.02
$78.71M
₿1.26K
$37.48M
₿598.51
التنبؤ بسعر Moca Network(moca)
547 Tellor  TRB $13.28
₿0.00021
-5.22 $37.14M
₿590.4
$14.01
₿0.00021
$13.04
₿0.00020
$12.4M
₿188.45
$38.12M
₿605.99
$37.14M
₿590.4
التنبؤ بسعر Tellor(trb)
551 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $723.49
₿0.011
-3.02 $36.92M
₿592.14
$746.05
₿0.011
$717.29
₿0.011
$2.01M
₿31.27
$36.92M
₿592.14
$36.92M
₿592.14
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
552 BOTXCOIN  BOTX $0.6838
₿0.000010
0.30 $36.68M
₿335.76
$0.685
₿0.000010
$0.679
₿0.000010
$42.87K
₿0.69
$104.27M
₿954.37
$36.68M
₿335.76
التنبؤ بسعر BOTXCOIN(botx)
555 Espresso  ESP $0.05886
₿0.00000094
-4.41 $36.53M
₿589.01
$0.0616
₿0.00000095
$0.05823
₿0.00000092
$5.47M
₿88.03
$212.01M
₿3.42K
$36.53M
₿589.01
التنبؤ بسعر Espresso(esp)
556 UMA  UMA $0.399
₿0.0000063
-4.99 $36.18M
₿577.32
$0.4199
₿0.0000064
$0.3935
₿0.0000063
$4.84M
₿79.06
$51.44M
₿820.87
$36.18M
₿577.32
التنبؤ بسعر UMA(uma)
557 Aegis YUSD  YUSD $0.9985
₿0.000016
-0.01 $35.86M
₿575.84
$0.9987
₿0.000016
$0.9984
₿0.000015
$22.23K
₿0.37
$35.86M
₿575.84
$35.86M
₿575.84
التنبؤ بسعر Aegis YUSD(yusd)
558 API3  API3 $0.2498
₿0.0000040
-5.64 $35.77M
₿571.22
$0.2653
₿0.0000040
$0.2415
₿0.0000038
$4.9M
₿98.22
$43.2M
₿689.96
$35.77M
₿571.22
التنبؤ بسعر API3(api3)
559 Ankr  ANKR $0.003575
₿0.000000057
-4.52 $35.71M
₿569.54
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.76M
₿125.11
$35.71M
₿569.54
$35.71M
₿569.54
التنبؤ بسعر Ankr(ankr)
560 Atoshi  ATOS $0.03947
₿0.00000062
-4.55 $35.63M
₿561.13
$0.04135
₿0.00000064
$0.03612
₿0.00000056
$45.07K
₿0.79
$3.95B
₿62.13K
$35.63M
₿561.13
التنبؤ بسعر Atoshi(atos)
563 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
-0.04 $35.33M
₿566.79
$1.21
₿0.000019
$1.2
₿0.000018
$313.57K
₿5.04
$35.33M
₿566.8
$35.33M
₿566.79
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
564 Unipoly  UNP $0.1264
₿0.0000020
-5.36 $35.32M
₿564.26
$0.1351
₿0.0000020
$0.1257
₿0.0000020
$313.18K
₿5.05
$126.5M
₿2.02K
$35.32M
₿564.26
التنبؤ بسعر Unipoly(unp)
568 REAL  ASSET $0.2541
₿0.0000040
1.57 $34.93M
₿553.93
$0.2574
₿0.0000040
$0.2451
₿0.0000038
$1.42M
₿22.84
$254.42M
₿4.03K
$34.93M
₿553.93
التنبؤ بسعر REAL(asset)
569 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $34.13
₿0.00054
-4.31 $34.68M
₿540.74
$35.68
₿0.00054
$31.73
₿0.00050
$929.85K
₿14.68
$34.67M
₿540.74
$34.68M
₿540.74
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
574 Anvil  ANVL $0.0004219
₿0.0000000067
-5.36 $34.29M
₿548.55
$0.0004458
₿0.0000000068
$0.0004146
₿0.0000000066
$80.29K
₿1.32
$42.2M
₿675.06
$34.29M
₿548.55
التنبؤ بسعر Anvil(anvl)
575 NVIDIA xStock  NVDAX $203.27
₿0.0032
-4.62 $34.24M
₿545.05
$213.11
₿0.0032
$201.07
₿0.0032
$8.59M
₿140.88
$191.68M
₿3.07K
$34.24M
₿545.05
التنبؤ بسعر NVIDIA xStock(nvdax)
576 Everything  EV $0.000341
₿0.0000000054
-2.67 $34.07M
₿547.67
$0.0003688
₿0.0000000056
$0.0003338
₿0.0000000052
$9.24K
₿0.15
$34.07M
₿547.67
$34.07M
₿547.67
التنبؤ بسعر Everything(ev)
579 World Mobile Token  WMTX $0.03967
₿0.00000063
-2.00 $33.76M
₿543.17
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.56M
₿42.23
$79.26M
₿1.28K
$33.76M
₿543.17
التنبؤ بسعر World Mobile Token(wmtx)
583 Hermez Network Token  HEZ $3.04
₿0.000048
-1.20 $33.64M
₿540.16
$3.08
₿0.000048
$3.02
₿0.000047
$29.42K
₿0.47
$33.64M
₿540.16
$33.64M
₿540.16
التنبؤ بسعر Hermez Network Token(hez)
584 Midas mHYPER  MHYPER $1.11
₿0.000017
0.11 $33.64M
₿539.27
$1.11
₿0.000017
$1.11
₿0.000016
$1.27K
₿0.02
$33.61M
₿539.27
$33.64M
₿539.27
التنبؤ بسعر Midas mHYPER(mhyper)
588 Memecoin  MEME $0.0005251
₿0.0000000084
-4.32 $33.36M
₿534.3
$0.0005497
₿0.0000000084
$0.0005101
₿0.0000000082
$10.15M
₿163.25
$36.24M
₿580.43
$33.36M
₿534.3
التنبؤ بسعر Memecoin(meme)
589 OpenServ  SERV $0.04303
₿0.00000068
-15.48 $33.17M
₿529.14
$0.05091
₿0.00000078
$0.04244
₿0.00000067
$785.68K
₿12.93
$43.08M
₿687.2
$33.17M
₿529.14
التنبؤ بسعر OpenServ(serv)
590 Bitget Wrapped BTC  BGBTC $63,786
₿1.026
-1.79 $33.11M
₿531.68
$64,960
₿1.029
$63,786
₿0.99
$230.81
₿0
$33.11M
₿531.68
$33.11M
₿531.68
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
592 SSV Network  SSV $2.25
₿0.000035
-6.26 $33.02M
₿524.98
$2.4
₿0.000036
$2.17
₿0.000034
$4.85M
₿76.02
$33.02M
₿524.98
$33.02M
₿524.98
التنبؤ بسعر SSV Network(ssv)
593 Noon USN  USN $0.9985
₿0.000016
-0.18 $32.9M
₿528.26
$1
₿0.000016
$0.9984
₿0.000015
$1.13K
₿0.02
$32.91M
₿528.26
$32.9M
₿528.26
التنبؤ بسعر Noon USN(usn)
595 Resupply USD  REUSD $0.9961
₿0.000016
0.28 $32.79M
₿526.88
$1
₿0.000016
$0.98
₿0.000015
$886.93
₿0.01
$32.79M
₿526.88
$32.79M
₿526.88
التنبؤ بسعر Resupply USD(reusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency