صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	Turbo TURBO	$0.002265 ₿0.000000011	3.27	$156.35M ₿772.11	$0.002278 ₿0.000000011	$0.002137 ₿0.000000010	$14.07M ₿111.06	$156.35M ₿772.11	$156.35M ₿772.11
377	Safe SAFE	$0.2338	2.71	$154.33M	$0.234 ₿0.	$0.225 ₿0.	$5.83M ₿0	$233.64M	$154.33M
380	Elixir deUSD DEUSD	$0.9992	-0.01	$152.35M	$1	$0.998	$1.48M	$152.35M	$152.35M
383	Lombard BARD	$0.6674	4.10	$150.25M	$0.682	$0.6366	$17.9M	$667.77M	$150.25M
387	Crypto.com Staked ETH CDCETH	$4,093.41 ₿0.051	0.41	$149.08M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$41.25K ₿1.34	$149.08M	$149.08M ₿0
388	Bio Protocol BIO	$0.08397	2.48	$148.52M	$0.08727	$0.08149	$40.91M	$278.62M	$148.52M
389	Zilliqa ZIL	$0.007573 ₿0.00000046	1.93	$148.23M ₿8.56K	$0.007589 ₿0.00000048	$0.007321 ₿0.00000046	$8.85M ₿447.52	$153.39M ₿8.92K	$148.23M ₿8.56K
393	Wrapped Aave Ethereum WETH WAETHWETH	$4,086.38	0.72	$147.23M	$4,106.3	$4,017.97	$148.8K	$147.23M	$147.23M
394	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
397	Function FBTC FBTC	$110,091	0.64	$144.37M	$110,988	$108,244	$135.77K	$1.32B	$144.37M
401	STASIS EURO EURS	$1.15 ₿0.000016	-0.14	$142.48M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.16K ₿8.53	$142.48M ₿2K	$142.48M ₿2K
406	VVS Finance VVS	$0.000003 ₿0.000000000068	1.34	$140.72M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$351.23K ₿14.41	$285.52M ₿5.9K	$140.72M ₿3.07K
408	CoinEx Token CET	$0.05346 ₿0.00000055	-1.51	$139.54M ₿1.61K	$0.0544 ₿0.00000055	$0.05336 ₿0.00000053	$102.66K ₿1.51	$139.54M ₿112.18	$139.54M ₿1.61K
409	Stargate Finance STG	$0.1431 ₿0.000010	3.58	$139.02M ₿2.18K	$0.1432 ₿0.000011	$0.1357 ₿0.000010	$3.74M ₿270.9	$143.1M ₿10.68K	$139.02M ₿2.18K
410	Non-Playable Coin NPC	$0.01729 ₿0.000000083	42.67	$138.98M ₿665.72	$0.01737 ₿0.000000084	$0.01202 ₿0.000000057	$15.1M ₿18.2	$138.98M ₿665.72	$138.98M ₿665.72
412	STP Network AWE	$0.07079 ₿0.00000097	4.29	$137.54M ₿1.9K	$0.07084 ₿0.0000010	$0.06681 ₿0.00000097	$4.25M ₿90.69	$137.54M ₿1.9K	$137.54M ₿1.9K
413	Astar ASTR	$0.01672 ₿0.0000019	2.66	$137.3M ₿11.16K	$0.01674 ₿0.0000021	$0.01606 ₿0.0000019	$4.65M ₿630.48	$142.98M ₿16.73K	$137.3M ₿11.16K
414	AUSD AUSD	$0.999	-0.03	$137.22M	$0.9998	$0.9987	$23.62M	$137.22M	$137.22M
415	Shuffle SHFL	$0.3989 ₿0.0000048	-2.25	$137.17M ₿505.93	$0.4118 ₿0.0000052	$0.3934 ₿0.0000043	$520.8K ₿23.02	$377.88M ₿4.83K	$137.17M ₿505.93
417	Restaking Vault ETH RSTETH	$4,761.55	1.90	$136.77M	$4,761.56	$4,635.63	$39.57	$136.77M	$136.77M
419	Succinct PROVE	$0.6991	3.86	$136.19M	$0.7137	$0.6462	$26.08M	$698.41M	$136.19M
421	YieldFi yToken YUSD	$1.13	0.14	$136.04M	$1.14	$1.13	$59.99K	$136.07M	$136.04M
422	Threshold Network T	$0.01258 ₿0.00000067	2.10	$135.88M ₿6.56K	$0.01259 ₿0.00000072	$0.01218 ₿0.00000067	$2.72M ₿595.3	$140.55M ₿7.5K	$135.88M ₿6.56K
424	Metal Blockchain METAL	$0.2664 ₿0.0000010	-0.86	$135.06M ₿0	$0.2703 ₿0.0000010	$0.2639 ₿0.0000010	$1.11M ₿12.36	$177.37M ₿359.56	$135.06M ₿0
426	APEX APEX	$1.01 ₿0.000046	-6.49	$132.42M ₿2.11K	$1.08 ₿0.000048	$0.9623 ₿0.000045	$7.44M ₿1.6K	$503.21M ₿46.01K	$132.42M ₿2.11K
427	Proton XPR	$0.004699 ₿0.000000024	-0.97	$132.14M ₿612.49	$0.004803 ₿0.000000024	$0.004675 ₿0.000000023	$2.99M ₿20.78	$145.88M ₿692.01	$132.14M ₿612.49
428	cETH CETH	$77.89 ₿0.0010	0.95	$132.11M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$171.44 ₿0	$132.11M ₿5.58K	$132.11M ₿5.58K
429	ZetaChain ZETA	$0.1169 ₿0.000024	2.89	$131M ₿5.77K	$0.1174 ₿0.000026	$0.1113 ₿0.000024	$10.22M ₿599.93	$245.46M ₿51.2K	$131M ₿5.77K
432	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.03	$129.12M	$1.14	$1.14	$11.18M	$129.12M	$129.12M
435	Apollo Diversified Credit Securitize Fund ACRED	$1,068.02	-0.01	$127.99M	$1,068.91	$1,067.83	$0	$127.99M	$127.99M
440	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01*	$126.54M	$1.15	$1.15	$6.78M	$126.54M	$126.54M
441	Yala Stablecoin YU	$0.9991	-0.03	$125.77M	$1	$0.9984	$88.58K	$125.77M	$125.77M
444	Blur BLUR	$0.04793 ₿0.0000074	3.21	$123.76M ₿11.38K	$0.04803 ₿0.0000080	$0.04544 ₿0.0000073	$10.72M ₿715.12	$143.81M ₿22.31K	$123.76M ₿11.38K
447	Zignaly ZIG	$0.08528 ₿0.0000014	-1.85	$120.16M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.94M ₿151.07	$166.63M ₿2.88K	$120.16M ₿2.08K
449	Rollbit Coin RLB	$0.06445 ₿0.0000017	4.74	$120.14M ₿4.95K	$0.06495 ₿0.0000017	$0.06125 ₿0.0000016	$271.34K ₿23.48	$120.17M ₿4.95K	$120.14M ₿4.95K
450	Frax USD FRXUSD	$0.9995	0.01*	$119.26M	$1	$0.999	$3.64M	$119.27M	$119.26M
455	Renzo Restaked LST PZETH	$4,693.81	0.72	$118.07M	$4,719.62	$4,631.46	$5.11K	$118.07M	$118.07M
458	SEDA SEDA	$0.1897	31.15	$116.63M	$0.2154	$0.1313	$2.84M	$191.93M	$116.63M
459	Resolv Liquidity Provider Token RLP	$1.25	-0.07	$116.32M	$1.26	$1.25	$1.17M	$116.32M	$116.32M
460	MANTRA DAO OM	$0.1051 ₿0.000011	0.41	$115.57M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$23.06M ₿1.2K	$180.06M ₿10.59K	$115.57M ₿9.66K
461	Gems VIP GEMS	$0.1891	-0.19	$115.4M	$0.1901	$0.1861	$374.7K	$157.97M	$115.4M
462	CoW Protocol COW	$0.22 ₿0.0000034	0.34	$115.26M ₿761.43	$0.222 ₿0.0000036	$0.2133 ₿0.0000034	$7.01M ₿3.2	$219.91M ₿3.5K	$115.26M ₿761.43
464	Anzen USDz USDZ	$0.9888	0.01*	$114.25M	$0.9922	$0.9865	$54.29K	$114.25M	$114.25M
465	Dola USD Stablecoin DOLA	$0.9964 ₿0.000014	-0.01	$114.12M ₿1.02K	$0.997 ₿0.000014	$0.9963 ₿0.000014	$2.2M ₿13.66	$176.09M ₿1.3K	$114.12M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.48	$113.87M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.82M ₿340.69	$126.81M ₿9.72K	$113.87M ₿7.69K
467	Holo HOT	$0.0006367 ₿0.000000043	2.19	$113.09M ₿7.76K	$0.000638 ₿0.000000045	$0.0006095 ₿0.000000043	$4.05M ₿204.56	$113.09M ₿7.76K	$113.09M ₿7.76K
468	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9813	-0.08	$112.63M	$0.9986	$0.9601	$3.87M	$112.63M	$112.63M
471	Centrifuge CFG	$0.1949	-0.18	$110.43M	$0.1989 ₿0.	$0.1913 ₿0.	$1.57M ₿0	$132.54M	$110.43M
472	Open Campus EDU	$0.1842 ₿0.000012	3.16	$110.39M ₿3.12K	$0.1841 ₿0.000013	$0.1738 ₿0.000011	$13.38M ₿169.58	$184.19M ₿12K	$110.39M ₿3.12K
475	SKALE SKL	$0.01815 ₿0.0000016	-0.56	$109.76M ₿8.64K	$0.01832 ₿0.0000017	$0.01755 ₿0.0000016	$8.52M ₿644.9	$110.31M ₿8.83K	$109.76M ₿8.64K
478	HashKey Platform Token HSK	$0.3216	2.85	$107.32M	$0.3319	$0.3106	$659.13K	$321.61M	$107.32M
479	IoTeX IOTX	$0.01131 ₿0.0000011	1.39	$106.82M ₿10.65K	$0.01136 ₿0.0000011	$0.01098 ₿0.0000010	$6.74M ₿697.64	$106.82M ₿10.71K	$106.82M ₿10.65K
482	MBG By Multibank Group MBG	$0.815	37.06	$105.93M	$0.83	$0.5016	$7.22M	$811.13M	$105.93M
483	aelf ELF	$0.1317 ₿0.0000088	-0.15	$105.75M ₿6.45K	$0.1339 ₿0.0000091	$0.1311 ₿0.0000088	$1.44M ₿92.01	$131.78M ₿8.83K	$105.75M ₿6.45K
487	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$103.94M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$13.66M ₿3.5	$103.94M	$103.94M ₿0
488	Wrapped Savings rUSD WSRUSD	$1.05	-0.09	$103.92M	$1.05	$1.05	$25.59K	$103.92M	$103.92M
489	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
494	Illuvium ILV	$10.72 ₿0.0017	0.85	$101.71M ₿11.35K	$10.73 ₿0.0019	$10.38 ₿0.0017	$7.06M ₿361.29	$102.94M ₿17.12K	$101.71M ₿11.35K
497	Ring USD USDR	$1	0.06	$100.44M	$1.01	$0.9969	$9.6K	$100.44M	$100.44M
498	Numeraire NMR	$12.53 ₿0.00046	6.76	$100.31M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$14.37M ₿121.21	$133.52M ₿4.95K	$100.31M ₿2.9K
500	World Mobile Token WMTX	$0.1276 ₿0.0000056	-3.00	$99.64M ₿3.15K	$0.1325 ₿0.0000056	$0.1274 ₿0.0000052	$5.28M ₿73.2	$255.21M ₿11.23K	$99.64M ₿3.15K
501	Ankr ANKR	$0.009937 ₿0.00000084	3.26	$99.36M ₿8.45K	$0.009936 ₿0.00000090	$0.009509 ₿0.00000084	$5.58M ₿551.09	$99.36M ₿8.45K	$99.36M ₿8.45K
502	LCX LCX	$0.1053 ₿0.0000048	0.53	$99.17M ₿3.8K	$0.108 ₿0.0000051	$0.1047 ₿0.0000047	$535.51K ₿31.62	$100.12M ₿4.66K	$99.17M ₿3.8K
503	Sushi SUSHI	$0.5137 ₿0.000022	4.21	$99.05M ₿4.28K	$0.5137 ₿0.000023	$0.4793 ₿0.000022	$22.23M ₿600.05	$147.01M ₿5.55K	$99.05M ₿4.28K
506	ViciCoin VCNT	$17.4 ₿0.00025	0.60	$99.13M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$84.61K ₿9.75	$174.03M ₿2.6K	$99.13M ₿678.49
509	XYO Network XYO	$0.006997 ₿0.00000014	0.37	$97.48M ₿2.03K	$0.007155 ₿0.00000015	$0.006948 ₿0.00000014	$7.55M ₿32.02	$97.48M ₿2.03K	$97.48M ₿2.03K
512	UMA UMA	$1.09 ₿0.000051	2.11	$96.51M ₿4.09K	$1.1 ₿0.000055	$1.05 ₿0.000051	$7.57M ₿193.25	$138.4M ₿6.15K	$96.51M ₿4.09K
515	Kraken Wrapped BTC KBTC	$110,286	0.62	$93.74M	$110,921	$108,641	$372.41K	$93.74M	$93.74M
516	Wrapped Centrifuge WCFG	$0.1941 ₿0.000012	-0.39	$93.62M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$77.73K ₿15.04	$93.62M	$93.62M ₿4.37K
518	RedStone RED	$0.3332	4.34	$93.25M	$0.333	$0.3121	$9.5M	$333.05M	$93.25M
521	Request REQ	$0.1238 ₿0.0000022	0.86	$92.15M ₿1.76K	$0.1238 ₿0.0000024	$0.1217 ₿0.0000022	$1.92M ₿70.13	$123.74M ₿2.29K	$92.15M ₿1.76K
523	Memecoin MEME	$0.001563 ₿0.00000055	2.10	$91.83M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$17.23M ₿1.02K	$107.86M ₿38.43K	$91.83M ₿8.64K
525	API3 API3	$0.6862 ₿0.000045	1.48	$90.47M ₿5.14K	$0.6985 ₿0.000047	$0.6685 ₿0.000045	$32.94M ₿308.44	$105.73M ₿5.98K	$90.47M ₿5.14K
526	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
527	f(x) USD Saving FXSAVE	$1.06	0.08	$89.82M	$1.06	$1.06	$45.74K	$89.82M	$89.82M
534	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
536	MNEE USD Stablecoin MNEE	$0.9986	0.12	$88.63M	$1	$0.9964	$94.69K	$88.63M	$88.63M
541	pumpBTC PUMPBTC	$107,827	0.31	$86.77M	$109,029	$106,358	$5.72K	$86.77M	$86.77M
542	Band Protocol BAND	$0.5194 ₿0.000030	3.29	$86.67M ₿4.29K	$0.5199 ₿0.000032	$0.4939 ₿0.000030	$8M ₿185.69	$86.99M ₿4.42K	$86.67M ₿4.29K
547	Mask Network MASK	$0.8472 ₿0.000068	4.28	$84.71M ₿6.59K	$0.8471 ₿0.000071	$0.7941 ₿0.000068	$15.38M ₿1.02K	$84.71M ₿6.86K	$84.71M ₿6.59K
548	Loopring LRC	$0.06792 ₿0.0000048	3.41	$84.62M ₿6.01K	$0.06791 ₿0.0000050	$0.06488 ₿0.0000047	$6.03M ₿401.71	$93.31M ₿6.63K	$84.62M ₿6.01K
549	aixbt AIXBT	$0.08448	7.31	$84.21M	$0.08615	$0.0712	$97.29M	$84.66M	$84.21M
553	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	Niza Global NIZA	$0.07262	0.93	$83.49M	$0.07263	$0.07	$1.08M	$83.49M	$83.49M
555	Anoma XAN	$0.03314	1.63	$82.87M	$0.03482	$0.03187	$15.83M	$331.48M	$82.87M
560	Yield Guild Games YGG	$0.1203 ₿0.000018	1.10	$81.65M ₿5.92K	$0.1209 ₿0.000019	$0.1163 ₿0.000017	$15.45M ₿2.81K	$120.44M ₿18.89K	$81.65M ₿5.92K
561	Enjin Coin ENJ	$0.04294 ₿0.0000063	2.96	$81.56M ₿9.11K	$0.04301 ₿0.0000067	$0.04106 ₿0.0000062	$5.36M ₿558.31	$83.24M ₿11.38K	$81.56M ₿9.11K
562	Apro AT	$0.3545	5.77	$81.48M	$0.361	$0.3352	$7.04M	$354.26M	$81.48M
563	Syndicate SYND	$0.1707	3.26	$81.55M	$0.1782	$0.1614	$8.01M	$170.35M	$81.55M
564	AltLayer ALT	$0.01724 ₿0.0000080	3.52	$81.33M ₿10.13K	$0.01723 ₿0.0000090	$0.0161 ₿0.0000080	$11.99M ₿2.27K	$172.36M ₿80.71K	$81.33M ₿10.13K
565	COTI COTI	$0.03303 ₿0.0000022	6.13	$80.76M ₿3.57K	$0.03301 ₿0.0000024	$0.03046 ₿0.0000022	$6.99M ₿177.47	$80.76M ₿4.54K	$80.76M ₿3.57K
568	Wilder World WILD	$0.2035 ₿0.000014	-1.15	$80.22M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.24M ₿32.35	$101.76M ₿7.14K	$80.22M ₿3.98K
570	Restaked Swell ETH RSWETH	$4,054.15 ₿0.050	1.08	$79.37M ₿0	$4,069.8 ₿0.051	$3,989.54 ₿0.050	$361.4K ₿56.29	$79.37M	$79.37M ₿0
572	GMT GMT	$0.02538 ₿0.0000042	3.20	$78.99M ₿8.25K	$0.02543 ₿0.0000046	$0.02401 ₿0.0000041	$16.54M ₿2.37K	$128.82M ₿22.95K	$78.99M ₿8.25K
573	Pundi X PUNDIX	$0.3059 ₿0.000012	1.05	$79.09M ₿3.21K	$0.3114 ₿0.000013	$0.294 ₿0.000011	$2.9M ₿693.31	$79.09M ₿3.21K	$79.09M ₿3.21K
574	Venus XVS	$4.72 ₿0.00021	4.65	$79.03M ₿3.34K	$4.72 ₿0.00023	$4.43 ₿0.00021	$4.78M ₿468.25	$140.36M ₿6.33K	$79.03M ₿3.34K
576	Neiro NEIRO	$0.0001857	4.16	$78.12M	$0.0001865	$0.0001735	$24.91M	$78.12M	$78.12M
580	OpenLedger OPEN	$0.3587	4.04	$77.3M	$0.3641	$0.3322	$16.15M	$358.7M	$77.3M
583	Waves WAVES	$0.7692 ₿0.000044	1.45	$76.93M ₿4.45K	$0.7717 ₿0.000048	$0.7434 ₿0.000044	$7.02M ₿687.05	$76.93M ₿4.45K	$76.93M ₿4.45K
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.15	$75.88M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.86M ₿0	$75.88M ₿177.18	$75.88M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}