$3.47T
إجمالي القيمة السوقية
$118.52B
إجمالي حجم التداول
BTC 60.92%     ETH 8.73%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 WalletConnect Token  WCT $0.7057
20.34 $131.45M
$0.7059
$0.5727
$221.42M
$705.96M
$131.45M
التنبؤ بسعر WalletConnect Token(wct)
401 ConstitutionDAO  PEOPLE $0.02566
₿0.00000051
4.61 $129.91M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$137.47M
₿537.14
$129.91M
₿2.58K
$129.91M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
402 Rollbit Coin  RLB $0.0618
₿0.0000017
-6.91 $129.69M
₿4.95K
$0.0675
₿0.0000017
$0.06119
₿0.0000016
$1.28M
₿23.48
$129.69M
₿4.95K
$129.69M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
403 Swipe  SXP $0.2008
₿0.0000064
0.86 $129.14M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.91M
₿255.77
$129.32M
₿3.89K
$129.14M
₿3.88K
التنبؤ بسعر Swipe(sxp)
404 World Mobile Token  WMTX $0.1771
₿0.0000056
-4.26 $129.13M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.9M
₿73.2
$354.19M
₿11.23K
$129.13M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
405 Function ƒBTC  FBTC $106,625
1.20 $129.04M
$107,079
$103,842
$3.66M
$1.56B
$129.04M
التنبؤ بسعر Function ƒBTC(fbtc)
407 Illuvium  ILV $13.63
₿0.0017
0.93 $128.43M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.95M
₿361.29
$130.86M
₿17.12K
$128.43M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
409 LCX  LCX $0.1354
₿0.0000048
0.30 $127.5M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$776.72K
₿31.62
$128.72M
₿4.66K
$127.5M
₿3.8K
التنبؤ بسعر LCX(lcx)
410 Metis Token  METIS $20
₿0.0012
0.64 $127.46M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$13.08M
₿394.11
$199.9M
₿12.94K
$127.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
411 Bio Protocol  BIO $0.07605
4.42 $127.33M
$0.07766
$0.07283
$22.25M
$252.57M
$127.33M
التنبؤ بسعر Bio Protocol(bio)
414 Zano  ZANO $8.46
₿0.000052
-4.74 $125.05M
₿740.27
$9.2
₿0.000052
$8.4
₿0.000050
$777.43K
₿1.57
$125.05M
$125.05M
₿740.27
التنبؤ بسعر Zano(zano)
416 AUSD  AUSD $0.999
-0.10 $124.59M
$1
$0.9974
$26.67M
$124.59M
$124.59M
التنبؤ بسعر AUSD(ausd)
418 PAAL AI  PAAL $0.1373
₿0.0000081
-1.75 $123.24M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$14.38M
₿80.85
$137.32M
₿8.18K
$123.24M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Alchemy Pay  ACH $0.0248
₿0.00000048
-0.44 $122.69M
₿2.38K
$0.02525
₿0.00000050
$0.02406
₿0.00000047
$19.85M
₿266.04
$248.18M
₿4.81K
$122.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Anzen USDz  USDZ $0.9915
0.34 $122.55M
$0.9938
$0.9819
$106.48K
$122.55M
$122.55M
التنبؤ بسعر Anzen USDz(usdz)
423 StakeStone Berachain Vault Token  BERASTONE $2,503.35
-0.38 $121.16M
$2,581.61
$2,452.49
$830.44K
$121.16M
$121.16M
التنبؤ بسعر StakeStone Berachain Vault Token(berastone)
426 Status  SNT $0.03024
₿0.00000067
9.58 $119.8M
₿2.67K
$0.03074
₿0.00000071
$0.02746
₿0.00000066
$35.04M
₿99.72
$205.83M
₿4.58K
$119.8M
₿2.67K
التنبؤ بسعر Status(snt)
427 Resupply USD  REUSD $0.9895
-0.01* $119.81M
$0.9911
$0.9894
$5.38M
$119.81M
$119.81M
التنبؤ بسعر Resupply USD(reusd)
428 Band Protocol  BAND $0.7628
₿0.000030
-0.29 $118.96M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.55M
₿185.69
$122.94M
₿4.42K
$118.96M
₿4.29K
التنبؤ بسعر Band Protocol(band)
430 RedStone  RED $0.4203
3.11 $117.79M
$0.4242
$0.4076
$15.85M
$420.69M
$117.79M
التنبؤ بسعر RedStone(red)
431 Usual  USUAL $0.1274
0.34 $116.1M
$0.1325
$0.1226
$22.74M
$129.65M
$116.1M
التنبؤ بسعر Usual(usual)
432 cETH  CETH $50.46
₿0.0010
-0.28 $115.22M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$230.9
₿0
$115.22M
₿5.58K
$115.22M
₿5.58K
التنبؤ بسعر cETH(ceth)
434 Biconomy  BICO $0.1208
₿0.000010
-0.52 $115.07M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.53M
₿667.14
$120.82M
₿11.01K
$115.07M
₿8.19K
التنبؤ بسعر Biconomy(bico)
436 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $114.7M
$1.04
$1.04
$4.21K
$114.7M
$114.7M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
438 Coinshift USDL Morpho Vault  CSUSDL $1.03
0.04 $113.49M
$1.03
$1.03
$0
$113.49M
$113.49M
التنبؤ بسعر Coinshift USDL Morpho Vault(csusdl)
439 VVS Finance  VVS $0.00000234
₿0.000000000068
0.17 $113.31M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$293.54K
₿14.41
$220.64M
₿5.9K
$113.31M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
442 Request  REQ $0.151
₿0.0000022
0.63 $112.41M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.08M
₿70.13
$150.96M
₿2.29K
$112.41M
₿1.76K
التنبؤ بسعر Request(req)
443 Rekt  REKT $0.0000002658
26.47 $112.27M
$0.0000002671
$0.0000002068
$2.19M
$112.27M
$112.27M
التنبؤ بسعر Rekt(rekt)
446 Aevo  AEVO $0.1236
₿0.000037
2.38 $111.71M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.62M
₿2.09K
$123.57M
₿37.51K
$111.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
447 Clearpool  CPOOL $0.1468
₿0.0000033
5.42 $111.52M
₿1.5K
$0.1475
₿0.0000038
$0.1387
₿0.0000033
$3.65M
₿52.84
$146.75M
₿3.36K
$111.52M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
450 Delysium  AGI $0.06499
₿0.0000048
3.60 $111.08M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$2.43M
₿152.15
$195.41M
₿14.52K
$111.08M
₿3.29K
التنبؤ بسعر Delysium(agi)
451 Pundi X  PUNDIX $0.4299
₿0.000012
1.67 $111.07M
₿3.21K
$0.431
₿0.000013
$0.4119
₿0.000011
$14.71M
₿693.31
$111.07M
₿3.21K
$111.07M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
452 AltLayer  ALT $0.03383
₿0.0000080
2.77 $110.76M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.45M
₿2.27K
$338.35M
₿80.71K
$110.76M
₿10.13K
التنبؤ بسعر AltLayer(alt)
457 Civic  CVC $0.1361
₿0.0000027
7.98 $109.14M
₿2.25K
$0.137
₿0.0000029
$0.126
₿0.0000027
$34.05M
₿173.1
$136.09M
₿2.8K
$109.14M
₿2.25K
التنبؤ بسعر Civic(cvc)
458 Gravity (by Galxe)  G $0.01507
1.21 $109.04M
$0.01524
$0.01471
$6.98M
$180.92M
$109.04M
التنبؤ بسعر Gravity (by Galxe)(g)
461 Rocket Pool  RPL $5.08
₿0.00040
2.91 $108.68M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$9.32M
₿111.19
$108.68M
₿8.08K
$108.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8899
₿0.0000083
$0.6482
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Solidus Ai Tech  AITECH $0.06947
₿0.0000031
2.84 $108.11M
₿1.67K
$0.06965
₿0.0000034
$0.06718
₿0.0000030
$23.79M
₿115.83
$138.26M
₿6.28K
$108.11M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
467 Venus  XVS $6.4
₿0.00021
1.17 $106.79M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.42M
₿468.25
$190.73M
₿6.33K
$106.79M
₿3.34K
التنبؤ بسعر Venus(xvs)
468 ViciCoin  VCNT $18.63
₿0.00025
-0.23 $106.1M
₿678.49
$18.8
₿0.00026
$18.43
₿0.00024
$165.79K
₿9.75
$186.27M
₿2.6K
$106.1M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
469 Origin Ether  OETH $2,505.33
₿0.051
-0.38 $106.04M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$234.19K
₿0.01
$106.04M
₿2.28K
$106.04M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
470 GAL (migrated to Gravity - G)  GAL $0.8289
₿0.000062
-4.93 $105.9M
₿6.61K
$0.8913
₿0.000066
$0.8201
₿0.000062
$18.16K
₿240.98
$165.8M
₿12.55K
$105.9M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
472 Memecoin  MEME $0.002309
₿0.00000055
1.71 $105.54M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.76M
₿1.02K
$159.42M
₿38.43K
$105.54M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 BORA  BORA $0.09153
₿0.0000027
1.79 $105.51M
₿2.9K
$0.09209
₿0.0000030
$0.08989
₿0.0000027
$584.91K
₿2.34
$110.37M
₿3.34K
$105.51M
₿2.9K
التنبؤ بسعر BORA(bora)
477 UMA  UMA $1.2
₿0.000051
1.46 $104.53M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$7.77M
₿193.25
$150.14M
₿6.15K
$104.53M
₿4.09K
التنبؤ بسعر UMA(uma)
480 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.37
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
481 Across Protocol  ACX $0.2366
₿0.0000040
4.59 $103.71M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.45M
₿13.3
$236.61M
₿4.07K
$103.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 Prometeus  PROM $5.6
₿0.00020
3.62 $102.26M
₿3.75K
$5.62
₿0.00021
$5.4
₿0.00020
$3.93M
₿76.57
$107.86M
₿3.95K
$102.26M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1543
₿0.0000014
$0.1245
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 CARV  CARV $0.3688
2.09 $101.88M
$0.37
$0.3609
$10.71M
$368.9M
$101.88M
التنبؤ بسعر CARV(carv)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
487 Stratis  STRAX $0.05161
₿0.0000015
0.93 $101.48M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$1.84M
₿36.4
$108.11M
$101.48M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Zircuit  ZRC $0.04579
-0.57 $100.52M
$0.04701
$0.0448
$19.51M
$457.96M
$100.52M
التنبؤ بسعر Zircuit(zrc)
490 Phala Network  PHA $0.1259
₿0.0000035
-0.61 $100.23M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$10.27M
₿149.64
$126.01M
₿3.55K
$100.23M
₿2.27K
التنبؤ بسعر Phala Network(pha)
491 Audius  AUDIO $0.07564
₿0.0000038
1.65 $100.23M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$6.01M
₿123.83
$100.23M
₿4.7K
$100.23M
₿4.63K
التنبؤ بسعر Audius(audio)
492 Proton  XPR $0.003632
₿0.000000024
1.14 $100.19M
₿612.49
$0.00368
₿0.000000024
$0.003565
₿0.000000023
$2.35M
₿20.78
$110.62M
₿692.01
$100.19M
₿612.49
التنبؤ بسعر Proton(xpr)
493 API3  API3 $0.8271
₿0.000045
1.37 $100.16M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.38M
₿308.44
$122.7M
₿5.98K
$100.16M
₿5.14K
التنبؤ بسعر API3(api3)
498 Mythos  MYTH $0.1251
₿0.0000070
-7.71 $99.68M
₿0
$0.1356
₿0.0000070
$0.1247
₿0.0000066
$3.1M
₿2.63
$125.16M
₿6.99K
$99.68M
₿0
التنبؤ بسعر Mythos(myth)
499 Sign  SIGN $0.08307
8.22 $99.66M
$0.08307
$0.07674
$32.39M
$830.48M
$99.66M
التنبؤ بسعر Sign(sign)
500 SingularityNET  AGIX $0.3226
₿0.000014
-1.01 $99.44M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$20.63K
₿2.42K
$149.88M
₿20.84K
$99.44M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
501 Spell Token  SPELL $0.0006154
₿0.000000016
0.51 $99.47M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.44M
₿146.52
$120.58M
₿3.14K
$99.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
502 Humans.ai  HEART $0.01266
₿0.00000039
14.41 $98.73M
₿2.21K
$0.01267
₿0.00000043
$0.01102
₿0.00000038
$442.35K
₿8.91
$98.73M
₿3.09K
$98.73M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
503 ChainGPT  CGPT $0.1199
₿0.0000045
0.71 $98.69M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$12.63M
₿126.9
$119.67M
₿4.56K
$98.69M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
506 Lisk  LSK $0.5235
₿0.000026
0.95 $98.12M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$15.06M
₿98.15
$209.41M
$98.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
507 Restaked Swell ETH  RSWETH $2,601.07
₿0.050
-0.27 $97.23M
₿0
$2,676.62
₿0.051
$2,553.1
₿0.050
$172.03K
₿56.29
$97.23M
$97.23M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
508 Osaka Protocol  OSAK $0.0000001273
₿0.0000000000054
1.41 $96.95M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001244
₿0.0000000000053
$46.15K
₿11.23
$96.95M
₿4.17K
$96.95M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
509 Power Ledger  POWR $0.1819
₿0.0000054
-1.32 $96.41M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$10.12M
₿372.03
$181.89M
₿5.49K
$96.41M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02062
₿0.00000062
-0.34 $95.59M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$6.18M
₿95.38
$206.28M
₿6.21K
$95.59M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 BitMart Token  BMX $0.282
₿0.0000043
1.93 $95.73M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.18M
₿4.64
$180.35M
₿2.76K
$95.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
516 Yield Guild Games  YGG $0.2106
₿0.000018
1.20 $94.79M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$19.2M
₿2.81K
$210.59M
₿18.89K
$94.79M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
520 Arcblock  ABT $0.9419
₿0.000040
-0.89 $92.86M
₿4.03K
$0.9783
₿0.000043
$0.9418
₿0.000039
$435.73K
₿141.83
$175.2M
₿7.6K
$92.86M
₿4.03K
التنبؤ بسعر Arcblock(abt)
521 Everipedia  IQ $0.004269
₿0.00000016
-0.24 $92.29M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.66M
₿50.34
$92.29M
₿2.98K
$92.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
522 Liquity  LQTY $0.9461
₿0.000021
5.73 $92.25M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$43.95M
₿536.98
$94.65M
₿2.2K
$92.25M
₿2.1K
التنبؤ بسعر Liquity(lqty)
524 SPACE ID  ID $0.2138
₿0.000012
6.02 $92M
₿5.42K
$0.2139
₿0.000013
$0.2016
₿0.000012
$24.65M
₿450
$426.7M
₿25.13K
$92M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 MVL  MVL $0.003454
₿0.000000097
0.80 $91.91M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$572.36K
₿90.14
$96.06M
₿2.71K
$91.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
529 Pundi AI  PUNDIAI $10.83
-3.08 $89.81M
$11.29
$10.66
$5.24M
$89.81M
$89.81M
التنبؤ بسعر Pundi AI(pundiai)
532 Adventure Gold  AGLD $0.949
₿0.000021
0.24 $88.09M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.52M
₿193.06
$88.09M
₿1.63K
$88.09M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
533 LON  LON $0.7331
₿0.000012
-0.71 $87.91M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$108.19K
₿4.85
$102.78M
₿1.75K
$87.91M
₿1.46K
التنبؤ بسعر LON(lon)
536 Chromia  CHR $0.1035
₿0.0000055
1.07 $87.25M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$9.17M
₿400.29
$87.25M
₿4.53K
$87.25M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 iExec RLC  RLC $1.2
₿0.000048
1.66 $86.83M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.21M
₿170.45
$104.36M
₿4.2K
$86.83M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
541 Banana Gun  BANANA $21.36
₿0.00068
1.55 $85.39M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$14.06M
₿49.26
$180.6M
₿6.9K
$85.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 WAX  WAXP $0.02425
₿0.0000012
1.82 $85M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.62M
₿108.14
$91.46M
₿4.64K
$85M
₿4.23K
التنبؤ بسعر WAX(waxp)
546 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
547 BTU Protocol  BTU $1.05
₿0.0000019
0.35 $84.05M
₿157.15
$1.06
$1.04
$10.48
₿0
$105.07M
₿196.44
$84.05M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Tellor  TRB $31.42
₿0.0012
2.65 $83.77M
₿3.12K
$31.56
₿0.0012
$30.03
₿0.0012
$15.47M
₿418.83
$86.43M
₿3.16K
$83.77M
₿3.12K
التنبؤ بسعر Tellor(trb)
550 Goldfinch  GFI $0.8965
₿0.000055
-3.86 $83.13M
₿4K
$0.9324
₿0.000062
$0.8731
₿0.000054
$725.18K
₿206.72
$102.48M
₿6.38K
$83.13M
₿4K
التنبؤ بسعر Goldfinch(gfi)
551 Resolv wstUSR  WSTUSR $1.07
0 $83.03M
$0
$0
$1.98K
$72.89M
$83.03M
التنبؤ بسعر Resolv wstUSR(wstusr)
553 Bancor Network Token  BNT $0.7107
₿0.000012
-1.17 $81.76M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$251.5K
₿152.69
$81.76M
₿1.59K
$81.76M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
557 Cookie DAO  COOKIE $0.157
4.09 $80.72M
$0.1585
$0.1481
$11.09M
$157.01M
$80.72M
التنبؤ بسعر Cookie DAO(cookie)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Apollo Diversified Credit Securitize Fund  ACRED $1,022.97
0.02 $80.72M
$1,023.5
$1,021.96
$0
$80.72M
$80.72M
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
559 Staked Level USD  SLVLUSD $1.07
-0.20 $80.48M
$1.07
$1.06
$1.56M
$80.48M
$80.48M
التنبؤ بسعر Staked Level USD(slvlusd)
560 dKargo  DKA $0.01715
₿0.00000056
-0.28 $80.42M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.17M
₿96.01
$85.8M
₿2.7K
$80.42M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Apu Apustaja  APU $0.0002372
₿0.0000000056
-1.23 $80.18M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.12M
₿82.68
$80.18M
₿2.42K
$80.18M
₿0
التنبؤ بسعر Apu Apustaja(apu)
564 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
التنبؤ بسعر sUSDa(susda)
565 Dent  DENT $0.0008306
₿0.000000026
1.82 $79.45M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.52M
₿153.75
$83.06M
₿2.67K
$79.45M
₿2.55K
التنبؤ بسعر Dent(dent)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $79.12M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.83M
₿13.66
$203.85M
₿1.3K
$79.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
568 Dogelon Mars  ELON $0.0000001429
₿0.0000000000036
-3.77 $78.72M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001429
₿0.0000000000036
$5.88M
₿63.68
$143.22M
₿3.63K
$78.72M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
569 Taiko  TAIKO $0.7586
8.69 $78.69M
$0.7738
$0.698
$17.87M
$761.92M
$78.69M
التنبؤ بسعر Taiko(taiko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا