صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
372	Threshold Network T	$0.01144 ₿0.00000067	1.65	$123.61M ₿6.56K	$0.01149 ₿0.00000072	$0.01124 ₿0.00000067	$3.1M ₿595.3	$127.87M ₿7.5K	$123.61M ₿6.56K
377	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.000000000000028	5.09	$121.26M ₿4.18K	$0.0000000007 ₿0.000000000000030	$0.000000000655 ₿0.000000000000028	$5.58M ₿51.78	$293.56M ₿12.16K	$121.26M ₿4.18K
378	ether.fi weETHs WEETHS	$2,933.38	3.74	$121.25M	$2,951.52 ₿0.	$2,815.2 ₿0.	$66.29K ₿0	$121.25M	$121.25M
379	Ether.fi Staked BTC EBTC	$86,400	3.14	$120.37M	$86,767	$83,488	$38.31K	$120.37M	$120.37M
387	Zilliqa ZIL	$0.005955 ₿0.00000046	3.87	$116.76M ₿8.56K	$0.006005 ₿0.00000048	$0.005714 ₿0.00000046	$8.73M ₿447.52	$120.82M ₿8.92K	$116.76M ₿8.56K
389	Non-Playable Coin NPC	$0.01437 ₿0.000000083	3.06	$115.98M ₿665.72	$0.01463 ₿0.000000084	$0.01372 ₿0.000000057	$6.7M ₿18.2	$115.98M ₿665.72	$115.98M ₿665.72
391	CoinEx Token CET	$0.04409 ₿0.00000055	1.17	$114.36M ₿1.61K	$0.04421 ₿0.00000055	$0.04356 ₿0.00000053	$74.55K ₿1.51	$114.36M ₿112.18	$114.36M ₿1.61K
392	Sushi SUSHI	$0.4084 ₿0.000022	2.06	$111.69M ₿4.28K	$0.4124 ₿0.000023	$0.3989 ₿0.000022	$16.85M ₿600.05	$117.69M ₿5.55K	$111.69M ₿4.28K
396	Anzen USDz USDZ	$0.9712	-0.05	$109.7M	$0.9737	$0.9694	$24.39K	$109.7M	$109.7M
397	Crypto.com Staked ETH CDCETH	$2,988.97 ₿0.051	3.76	$109.56M ₿0	$3,018.94 ₿0.052	$2,856.54 ₿0.051	$47.27K ₿1.34	$109.56M	$109.56M ₿0
400	Bio Protocol BIO	$0.06078	3.63	$107.59M	$0.06113	$0.05814	$22.56M	$201.84M	$107.59M
401	Frax USD FRXUSD	$0.9999	-0.03	$106.76M	$1	$0.9985	$2.49M	$106.76M	$106.76M
402	Mog Coin MOG	$0.000000272 ₿0.0000000000085	5.06	$106.73M ₿3.35K	$0.0000002764 ₿0.0000000000088	$0.0000002545 ₿0.0000000000081	$10.69M ₿80.89	$106.73M ₿3.35K	$106.73M ₿3.35K
403	Midas mHYPER MHYPER	$1.06	0	$106.39M	$1.06	$1.06	$125.71K	$106.39M	$106.39M
407	Metal Blockchain METAL	$0.2062 ₿0.0000010	4.62	$105.14M ₿0	$0.209 ₿0.0000010	$0.1924 ₿0.0000010	$884.22K ₿12.36	$138.08M ₿359.56	$105.14M ₿0
410	Astar ASTR	$0.01268 ₿0.0000019	5.65	$104.7M ₿11.16K	$0.01279 ₿0.0000021	$0.01197 ₿0.0000019	$4.24M ₿630.48	$109.02M ₿16.73K	$104.7M ₿11.16K
414	Unibase UB	$0.04085	-3.59	$101.82M	$0.04577	$0.04032	$18.81M	$407.27M	$101.82M
415	Proton XPR	$0.003609 ₿0.000000024	9.42	$101.75M ₿612.49	$0.003653 ₿0.000000024	$0.003298 ₿0.000000023	$4.14M ₿20.78	$112.32M ₿692.01	$101.75M ₿612.49
419	Rollbit Coin RLB	$0.05448 ₿0.0000017	-1.36	$100.45M ₿4.95K	$0.05552 ₿0.0000017	$0.05397 ₿0.0000016	$228.23K ₿23.48	$100.45M ₿4.95K	$100.45M ₿4.95K
420	Ring USD USDR	$1	0.27	$100.34M	$1.01	$0.9958	$11.9K	$100.34M	$100.34M
421	Blur BLUR	$0.03821 ₿0.0000074	4.20	$100.2M ₿11.38K	$0.03851 ₿0.0000080	$0.03642 ₿0.0000073	$8.74M ₿715.12	$115.01M ₿22.31K	$100.2M ₿11.38K
423	Moca Network MOCA	$0.0251	4.10	$99.92M	$0.02594	$0.02406	$5.51M	$224.7M	$99.92M
424	Holo HOT	$0.000561 ₿0.000000043	0.88	$99.85M ₿7.76K	$0.0005835 ₿0.000000045	$0.00055 ₿0.000000043	$6.46M ₿204.56	$99.85M ₿7.76K	$99.85M ₿7.76K
425	STP Network AWE	$0.05125 ₿0.00000097	9.90	$99.52M ₿1.9K	$0.06652 ₿0.0000010	$0.04646 ₿0.00000097	$37.12M ₿90.69	$99.52M ₿1.9K	$99.52M ₿1.9K
426	Resolv Liquidity Provider Token RLP	$1.26	0.06	$99.46M	$1.27	$1.26	$59.68K	$99.46M	$99.46M
427	ZetaChain ZETA	$0.08833 ₿0.000024	3.58	$99.14M ₿5.77K	$0.08877 ₿0.000026	$0.08502 ₿0.000024	$7.26M ₿599.93	$185.76M ₿51.2K	$99.14M ₿5.77K
428	Safe SAFE	$0.149	5.36	$99.1M	$0.1565 ₿0.	$0.1412 ₿0.	$7.36M ₿0	$150.03M	$99.1M
429	OpenEden OpenDollar USDO	$0.9981	0.15	$98.83M	$1	$0.9946	$5.39K	$98.83M	$98.83M
430	Wrapped Aave Ethereum WETH WAETHWETH	$2,980.1	3.59	$98.02M	$2,995.78	$2,863	$162.85K	$98.02M	$98.02M
433	FOLKS FOLKS	$7.81	6.40	$96.56M	$8.21	$7.01	$8.68M	$389.47M	$96.56M
435	TempleDAO TEMPLE	$4.05 ₿0.000017	1.78	$96.12M ₿626.54	$4.07 ₿0.000017	$3.97 ₿0.000016	$2.02K ₿0.15	$96.32M ₿627.35	$96.12M ₿626.54
437	MNEE USD Stablecoin MNEE	$0.9977	-0.13	$95.78M	$1	$0.9965	$99.71K	$95.78M	$95.78M
438	Universal BTC UNIBTC	$85,782	2.93	$95.37M	$86,158	$83,039	$53.24K	$95.37M	$95.37M
439	Turbo TURBO	$0.00137 ₿0.000000011	1.00	$94.73M ₿772.11	$0.001425 ₿0.000000011	$0.001344 ₿0.000000010	$12.82M ₿111.06	$94.73M ₿772.11	$94.73M ₿772.11
442	Open Campus EDU	$0.1483 ₿0.000012	-5.33	$92.48M ₿3.12K	$0.1605 ₿0.000013	$0.1481 ₿0.000011	$7.86M ₿169.58	$148.9M ₿12K	$92.48M ₿3.12K
443	APEX APEX	$0.7226 ₿0.000046	2.72	$92.47M ₿2.11K	$0.743 ₿0.000048	$0.7016 ₿0.000045	$2.49M ₿1.6K	$361.31M ₿46.01K	$92.47M ₿2.11K
445	Succinct PROVE	$0.4692	4.51	$91.89M	$0.473	$0.4485	$15.22M	$471.21M	$91.89M
446	VVS Finance VVS	$0.000002139 ₿0.000000000068	9.11	$91.88M ₿3.07K	$0.00000224 ₿0.000000000071	$0.000001949 ₿0.000000000067	$1.25M ₿14.41	$203.93M ₿5.9K	$91.88M ₿3.07K
450	cETH CETH	$56.75 ₿0.0010	3.60	$90.3M ₿5.58K	$57.08 ₿0.0010	$54.55 ₿0.0010	$40.69 ₿0	$90.3M ₿5.58K	$90.3M ₿5.58K
453	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
456	IoTeX IOTX	$0.009414 ₿0.0000011	8.11	$89.01M ₿10.65K	$0.009508 ₿0.0000011	$0.008667 ₿0.0000010	$12.27M ₿697.64	$89.01M ₿10.71K	$89.01M ₿10.65K
458	CoW Protocol COW	$0.1668 ₿0.0000034	3.44	$88.44M ₿761.43	$0.1683 ₿0.0000036	$0.1603 ₿0.0000034	$7.64M ₿3.2	$167.58M ₿3.5K	$88.44M ₿761.43
459	Numeraire NMR	$11 ₿0.00046	1.34	$88.21M ₿2.9K	$11.68 ₿0.00048	$10.78 ₿0.00045	$22.88M ₿121.21	$117.39M ₿4.95K	$88.21M ₿2.9K
463	Compounding OpenDollar CUSDO	$1.03	0.03	$86.52M	$1.03	$1.03	$2.04M	$86.52M	$86.52M
465	Renzo Restaked LST PZETH	$3,417.11	3.61	$86.13M	$3,427.27	$3,288.22	$2.59K	$86.13M	$86.13M
467	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
468	ViciCoin VCNT	$17.49 ₿0.00025	0.65	$84.97M ₿678.49	$17.52 ₿0.00026	$17.31 ₿0.00024	$210.17K ₿9.75	$175.17M ₿2.6K	$84.97M ₿678.49
473	SKALE SKL	$0.01372 ₿0.0000016	1.36	$83.23M ₿8.64K	$0.01382 ₿0.0000017	$0.01338 ₿0.0000016	$6.21M ₿644.9	$83.65M ₿8.83K	$83.23M ₿8.64K
474	MANTRA DAO OM	$0.0736 ₿0.000011	2.49	$82.71M ₿9.66K	$0.07441 ₿0.000012	$0.07131 ₿0.000010	$15.2M ₿1.2K	$127.35M ₿10.59K	$82.71M ₿9.66K
478	Request REQ	$0.1099 ₿0.0000022	2.53	$81.98M ₿1.76K	$0.1108 ₿0.0000024	$0.1066 ₿0.0000022	$2.32M ₿70.13	$110.08M ₿2.29K	$81.98M ₿1.76K
480	aelf ELF	$0.1027 ₿0.0000088	5.48	$81.76M ₿6.45K	$0.1149 ₿0.0000091	$0.06924 ₿0.0000088	$3.06M ₿92.01	$101.48M ₿8.83K	$81.76M ₿6.45K
487	Gems VIP GEMS	$0.124	-2.35	$80.13M	$0.1276	$0.1193	$993.97K	$104.28M	$80.13M
488	Ankr ANKR	$0.00799 ₿0.00000084	3.82	$79.99M ₿8.45K	$0.008048 ₿0.00000090	$0.007656 ₿0.00000084	$4.86M ₿551.09	$79.99M ₿8.45K	$79.99M ₿8.45K
490	Niza Global NIZA	$0.06945	-0.62	$79.83M	$0.07008	$0.06914	$1.24M	$79.83M	$79.83M
491	HashKey Platform Token HSK	$0.2556	2.80	$79.71M	$0.2582	$0.2454	$1.33M	$258.18M	$79.71M
493	Zignaly ZIG	$0.05598 ₿0.0000014	3.55	$79.08M ₿2.08K	$0.05742 ₿0.0000015	$0.05319 ₿0.0000014	$2.37M ₿151.07	$109.67M ₿2.88K	$79.08M ₿2.08K
495	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$78.94M	$1.01	$1.01	$0	$78.94M	$78.94M
498	World Mobile Token WMTX	$0.0984 ₿0.0000056	5.19	$77.46M ₿3.15K	$0.09863 ₿0.0000056	$0.09163 ₿0.0000052	$13.58M ₿73.2	$196.28M ₿11.23K	$77.46M ₿3.15K
499	RedStone RED	$0.2628	4.88	$77.44M	$0.2657	$0.2496	$16.53M	$263.44M	$77.44M
500	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
503	Memecoin MEME	$0.001287 ₿0.00000055	1.79	$76.15M ₿8.64K	$0.001301 ₿0.00000055	$0.001259 ₿0.00000052	$9.31M ₿1.02K	$89.13M ₿38.43K	$76.15M ₿8.64K
505	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.16	$75.5M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$45.91M ₿0	$75.5M ₿177.18	$75.5M ₿0
506	Plume PLUME	$0.02397	-0.76	$75.35M	$0.02516	$0.02363	$16.7M	$240.29M	$75.35M
507	Frax Share FRAX	$0.855 ₿0.000097	4.79	$75.23M ₿7.69K	$0.867 ₿0.00010	$0.8123 ₿0.000096	$9.74M ₿340.69	$85.35M ₿9.72K	$75.23M ₿7.69K
511	XYO Network XYO	$0.005369 ₿0.00000014	3.85	$74.47M ₿2.03K	$0.007421 ₿0.00000015	$0.005149 ₿0.00000014	$21.37M ₿32.02	$74.47M ₿2.03K	$74.47M ₿2.03K
512	Anoma XAN	$0.02968	-4.14	$74.36M	$0.03096	$0.02869	$18.46M	$297.45M	$74.36M
513	LCX LCX	$0.0785 ₿0.0000048	6.64	$73.97M ₿3.8K	$0.07911 ₿0.0000051	$0.07351 ₿0.0000047	$318.09K ₿31.62	$74.68M ₿4.66K	$73.97M ₿3.8K
514	API3 API3	$0.5337 ₿0.000045	1.92	$73.81M ₿5.14K	$0.5382 ₿0.000047	$0.5199 ₿0.000045	$12.71M ₿308.44	$83.1M ₿5.98K	$73.81M ₿5.14K
515	Puff The Dragon PUFF	$0.08301 ₿0.0000034	-0.25	$73.79M ₿1.51K	$0.08325 ₿0.0000039	$0.083 ₿0.0000034	$13.93K ₿18.02	$73.79M ₿3.11K	$73.79M ₿1.51K
516	Lagrange LA	$0.3806	2.29	$73.79M	$0.395	$0.3598	$23.58M	$382.34M	$73.79M
518	UMA UMA	$0.8267 ₿0.000051	0.74	$73.42M ₿4.09K	$0.837 ₿0.000055	$0.8162 ₿0.000051	$8.4M ₿193.25	$104.99M ₿6.15K	$73.42M ₿4.09K
520	Apro AT	$0.3171	-0.59	$73.15M	$0.3224	$0.3092	$7.24M	$318.06M	$73.15M
522	TOMI TOMI	$0.000002049 ₿0.000010	-1.27	$72.32M ₿1.22K	$0.00000211 ₿0.000010	$0.00000163 ₿0.0000099	$215.74K ₿267.23	$72.32M ₿1.47K	$72.32M ₿1.22K
526	Rekt REKT	$0.000000168	-3.21	$70.96M	$0.0000001763	$0.0000001571	$1.54M	$70.96M	$70.96M
528	Euler EUL	$3.75 ₿0.000083	-0.95	$70.38M ₿1.57K	$3.82 ₿0.000085	$3.7 ₿0.000080	$6.53M ₿5.43	$102.38M ₿2.28K	$70.38M ₿1.57K
529	Centrifuge CFG	$0.1224	3.30	$70.3M	$0.1272 ₿0.	$0.115 ₿0.	$4.59M ₿0	$84.14M	$70.3M
530	Illuvium ILV	$7.33 ₿0.0017	5.70	$70.24M ₿11.35K	$7.5 ₿0.0019	$6.88 ₿0.0017	$11.12M ₿361.29	$71.08M ₿17.12K	$70.24M ₿11.35K
531	COTI COTI	$0.02791 ₿0.0000022	1.04	$69.86M ₿3.57K	$0.02816 ₿0.0000024	$0.02735 ₿0.0000022	$8.21M ₿177.47	$69.86M ₿4.54K	$69.86M ₿3.57K
535	Wrapped Centrifuge WCFG	$0.1295 ₿0.000012	9.85	$69.17M ₿4.37K	$0.1295 ₿0.000012	$0.113 ₿0.000011	$58.43K ₿15.04	$69.17M	$69.17M ₿4.37K
539	Mask Network MASK	$0.6825 ₿0.000068	3.03	$68.54M ₿6.59K	$0.69 ₿0.000071	$0.6578 ₿0.000068	$11.63M ₿1.02K	$68.54M ₿6.86K	$68.54M ₿6.59K
540	Loopring LRC	$0.05483 ₿0.0000048	3.45	$68.48M ₿6.01K	$0.05527 ₿0.0000050	$0.05279 ₿0.0000047	$7.54M ₿401.71	$75.51M ₿6.63K	$68.48M ₿6.01K
543	QuantixAI QAI	$83.47 ₿0.000016	0.69	$67.14M ₿0	$83.9 ₿0.000018	$82.67 ₿0.000015	$6.57M ₿0.34	$834.87M ₿1.09	$67.14M ₿0
546	pumpBTC PUMPBTC	$84,821	12.08	$66.25M	$84,820	$68,722	$3.71K	$66.25M	$66.25M
549	Restaking Vault ETH RSTETH	$3,315.17	0	$65.78M	$0	$0	$9.3K	$65.67M	$65.78M
556	Venus XVS	$3.84 ₿0.00021	3.52	$64.56M ₿3.34K	$3.86 ₿0.00023	$3.7 ₿0.00021	$6.69M ₿468.25	$114.65M ₿6.33K	$64.56M ₿3.34K
557	Waves WAVES	$0.6457 ₿0.000044	3.08	$64.54M ₿4.45K	$0.6629 ₿0.000048	$0.6169 ₿0.000044	$7.38M ₿687.05	$64.54M ₿4.45K	$64.54M ₿4.45K
558	Band Protocol BAND	$0.3841 ₿0.000030	7.24	$64.19M ₿4.29K	$0.3868 ₿0.000032	$0.3563 ₿0.000030	$5.31M ₿185.69	$64.74M ₿4.42K	$64.19M ₿4.29K
559	AltLayer ALT	$0.01357 ₿0.0000080	2.99	$64.14M ₿10.13K	$0.01372 ₿0.0000090	$0.01308 ₿0.0000080	$15.03M ₿2.27K	$135.93M ₿80.71K	$64.14M ₿10.13K
561	Pundi X PUNDIX	$0.2457 ₿0.000012	1.64	$63.67M ₿3.21K	$0.2501 ₿0.000013	$0.2401 ₿0.000011	$6.29M ₿693.31	$63.67M ₿3.21K	$63.67M ₿3.21K
564	Enjin Coin ENJ	$0.03321 ₿0.0000063	2.85	$63.43M ₿9.11K	$0.03344 ₿0.0000067	$0.03216 ₿0.0000062	$5.36M ₿558.31	$64.74M ₿11.38K	$63.43M ₿9.11K
566	Matrixdock Gold XAUM	$4,072.5	0.33	$62.84M	$4,076.49	$4,053.72	$75.14K	$62.84M	$62.84M
569	ElizaOS ELIZAOS	$0.00832	-2.46	$62.38M	$0.008872	$0.008137	$7.23M	$81.52M	$62.38M
573	Biconomy BICO	$0.06157 ₿0.000010	2.57	$61.84M ₿8.19K	$0.06493 ₿0.000011	$0.05971 ₿0.000010	$8.92M ₿667.14	$61.95M ₿11.01K	$61.84M ₿8.19K
574	Status SNT	$0.0155 ₿0.00000067	5.30	$61.74M ₿2.67K	$0.01695 ₿0.00000071	$0.01469 ₿0.00000066	$3.02M ₿99.72	$106.08M ₿4.58K	$61.74M ₿2.67K
577	Yield Guild Games YGG	$0.09011 ₿0.000018	4.03	$61.26M ₿5.92K	$0.09071 ₿0.000019	$0.0861 ₿0.000017	$19.79M ₿2.81K	$90.09M ₿18.89K	$61.26M ₿5.92K
580	Swipe SXP	$0.0925 ₿0.0000064	4.32	$61.19M ₿3.88K	$0.09386 ₿0.0000067	$0.08814 ₿0.0000064	$2.94M ₿255.77	$61.55M ₿3.89K	$61.19M ₿3.88K
585	f(x) USD Saving FXSAVE	$1.07	-0.01	$59.74M	$1.07	$1.07	$9.17K	$59.74M	$59.74M
586	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.1 ₿0.000024	$1.93 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
587	ECOMI OMI	$0.0002201 ₿0.0000000099	12.86	$59.52M ₿2.71K	$0.000235 ₿0.000000010	$0.000195 ₿0.0000000097	$4.25M ₿7.27	$68.3M ₿3.11K	$59.52M ₿2.71K
588	GMT GMT	$0.01901 ₿0.0000042	3.99	$59.36M ₿8.25K	$0.01919 ₿0.0000046	$0.01819 ₿0.0000041	$14.53M ₿2.37K	$96.8M ₿22.95K	$59.36M ₿8.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}