$2.22T
إجمالي القيمة السوقية
$76.19B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Enjin Coin  ENJ $0.03116
₿0.00000050
-6.27 $61.68M
₿993.58
$0.0344
₿0.00000053
$0.03073
₿0.00000049
$9.41M
₿151.68
$62.4M
₿1.01K
$61.68M
₿993.58
التنبؤ بسعر Enjin Coin(enj)
385 Safe  SAFE $0.08107
₿0.0000013
-8.91 $60.82M
₿973.9
$0.08899
₿0.0000013
$0.07982
₿0.0000012
$1.1M
₿16.34
$81.11M
₿1.3K
$60.82M
₿973.9
التنبؤ بسعر Safe(safe)
392 Zilliqa  ZIL $0.003012
₿0.000000048
-4.96 $58.79M
₿947.08
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$10.57M
₿183.17
$61.75M
₿994.64
$58.79M
₿947.08
التنبؤ بسعر Zilliqa(zil)
395 Turbo  TURBO $0.0008457
₿0.000000013
-5.82 $58.4M
₿940.92
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$10.83M
₿174.05
$58.4M
₿940.92
$58.4M
₿940.92
التنبؤ بسعر Turbo(turbo)
400 Linea  LINEA $0.002388
₿0.000000038
-6.07 $57.73M
₿929.48
$0.002557
₿0.000000039
$0.002359
₿0.000000037
$9.95M
₿160.23
$171M
₿2.75K
$57.73M
₿929.48
التنبؤ بسعر Linea(linea)
401 ZetaChain  ZETA $0.0395
₿0.00000063
3.09 $57.73M
₿933.89
$0.04015
₿0.00000064
$0.03691
₿0.00000057
$17.19M
₿261.54
$82.97M
₿1.34K
$57.73M
₿933.89
التنبؤ بسعر ZetaChain(zeta)
405 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-5.42 $57.43M
₿921.9
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$3.4M
₿36.1
$131.39M
₿2.11K
$57.43M
₿921.9
التنبؤ بسعر Baby Doge Coin(babydoge)
406 f(x) Protocol fxUSD  FXUSD $0.9949
₿0.000016
-0.33 $57.43M
₿925.29
$1.01
₿0.000016
$0.9879
₿0.000015
$1.73M
₿26.68
$57.43M
₿925.41
$57.43M
₿925.29
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
410 SuperFarm  SUPER $0.08839
₿0.0000014
-8.90 $56.62M
₿910.89
$0.09745
₿0.0000015
$0.08774
₿0.0000014
$5.37M
₿86.9
$88.45M
₿1.42K
$56.62M
₿910.89
التنبؤ بسعر SuperFarm(super)
411 Eurite  EURI $1.14
₿0.000018
-0.33 $56.53M
₿907.89
$1.15
₿0.000018
$1.14
₿0.000017
$10.76M
₿174.18
$56.53M
₿907.89
$56.53M
₿907.89
التنبؤ بسعر Eurite(euri)
412 f(x) USD Saving  FXSAVE $1.11
₿0.000017
-0.01* $56.44M
₿882.11
$1.11
₿0.000017
$1.11
₿0.000017
$8.82
₿0
$56.44M
₿882.11
$56.44M
₿882.11
التنبؤ بسعر f(x) USD Saving(fxsave)
413 Puff The Dragon  PUFF $0.06302
₿0.0000010
-15.40 $56.02M
₿899.04
$0.07485
₿0.0000011
$0.06297
₿0.00000099
$22.38K
₿0.92
$56.02M
₿899.04
$56.02M
₿899.04
التنبؤ بسعر Puff The Dragon(puff)
414 Synapse  SYN $0.2521
₿0.0000041
-6.52 $55.26M
₿901.68
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$123.75M
₿2.04K
$63.07M
₿1.03K
$55.26M
₿901.68
التنبؤ بسعر Synapse(syn)
415 Quantix Finance  QFI $54.76
₿0.00088
-0.80 $54.77M
₿880.77
$55.24
₿0.00088
$54.52
₿0.00084
$2.61M
₿42.35
$547.65M
₿8.81K
$54.77M
₿880.77
التنبؤ بسعر Quantix Finance(qfi)
416 Tesla xStock  TSLAX $393.63
₿0.0063
-0.73 $54.6M
₿877.81
$412.81
₿0.0063
$391.35
₿0.0060
$11.84M
₿191.17
$207.9M
₿3.34K
$54.6M
₿877.81
التنبؤ بسعر Tesla xStock(tslax)
417 ECOMI  OMI $0.0001992
₿0.0000000031
-11.43 $53.99M
₿864.9
$0.0002249
₿0.0000000034
$0.0001962
₿0.0000000030
$1.19M
₿19.02
$61.95M
₿992.37
$53.99M
₿864.9
التنبؤ بسعر ECOMI(omi)
421 Midas mTBILL  MTBILL $1.06
₿0.000017
0 $53.33M
₿856.67
$1.06
₿0.000017
$1.06
₿0.000016
$1.2
₿0
$53.33M
₿856.67
$53.33M
₿856.67
التنبؤ بسعر Midas mTBILL(mtbill)
426 Holo  HOT $0.000296
₿0.0000000047
-5.19 $52.67M
₿848.74
$0.0003122
₿0.0000000048
$0.0002914
₿0.0000000046
$4.84M
₿77.9
$52.67M
₿848.74
$52.67M
₿848.74
التنبؤ بسعر Holo(hot)
428 Escoin Token  ELG $0.2841
₿0.0000045
-2.00 $52.34M
₿841.22
$0.2904
₿0.0000045
$0.283
₿0.0000044
$258.06K
₿4.11
$71.04M
₿1.14K
$52.34M
₿841.22
التنبؤ بسعر Escoin Token(elg)
429 0G  0G $0.2453
₿0.0000039
-11.30 $52.31M
₿842.85
$0.2766
₿0.0000042
$0.242
₿0.0000038
$8.3M
₿144.15
$245.36M
₿3.95K
$52.31M
₿842.85
التنبؤ بسعر 0G(0g)
432 Spark  SPK $0.01676
₿0.00000026
-9.33 $51.38M
₿827.04
$0.01849
₿0.00000028
$0.01654
₿0.00000026
$12.18M
₿200.33
$167.69M
₿2.7K
$51.38M
₿827.04
التنبؤ بسعر Spark(spk)
433 Brazilian Digital Token  BRZ $0.1926
₿0.0000030
-0.46 $51.3M
₿825.17
$0.1944
₿0.0000031
$0.1926
₿0.0000029
$74.86K
₿1.22
$51.3M
₿825.17
$51.3M
₿825.17
التنبؤ بسعر Brazilian Digital Token(brz)
435 aelf  ELF $0.05954
₿0.00000099
-3.29 $51.2M
₿823.45
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$690.37K
₿27.72
$62.06M
₿998.06
$51.2M
₿823.45
التنبؤ بسعر aelf(elf)
437 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000016
0 $50.86M
₿816.8
$1.02
₿0.000016
$1.02
₿0.000015
$0
$50.86M
₿816.8
$50.86M
₿816.8
التنبؤ بسعر Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
442 Alloy Tether  AUSDT $0.9997
₿0.000016
-0.01 $49.99M
₿803.18
$1
₿0.000016
$0.9987
₿0.000015
$1.91
₿0
$49.99M
₿803.18
$49.99M
₿803.18
التنبؤ بسعر Alloy Tether(ausdt)
443 USDKG  USDKG $0.9995
₿0.000016
-0.01* $49.97M
₿802.83
$1
₿0.000016
$0.999
₿0.000015
$27.81K
₿0.45
$49.97M
₿802.83
$49.97M
₿802.83
التنبؤ بسعر USDKG(usdkg)
445 Dola USD Stablecoin  DOLA $0.995
₿0.000015
-0.10 $49.69M
₿798.46
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.16M
₿18.55
$89.94M
₿1.45K
$49.69M
₿798.46
التنبؤ بسعر Dola USD Stablecoin(dola)
446 aPriori  APR $0.2009
₿0.0000032
2.46 $49.65M
₿802.53
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.13M
₿53.02
$201.11M
₿3.25K
$49.65M
₿802.53
التنبؤ بسعر aPriori(apr)
447 Lombard  BARD $0.1487
₿0.0000024
-4.94 $49.51M
₿804.02
$0.165
₿0.0000025
$0.1485
₿0.0000023
$11.38M
₿183.65
$148.78M
₿2.42K
$49.51M
₿804.02
التنبؤ بسعر Lombard(bard)
451 Axelar  AXL $0.04114
₿0.00000066
-9.20 $49.07M
₿787.85
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.21M
₿84.72
$51.28M
₿823.31
$49.07M
₿787.85
التنبؤ بسعر Axelar(axl)
454 Fidelity Digital Dollar  FIDD $1
₿0.000016
-0.01* $48.61M
₿781.03
$1
₿0.000016
$0.9972
₿0.000015
$4M
₿63.93
$48.61M
₿781.03
$48.61M
₿781.03
التنبؤ بسعر Fidelity Digital Dollar(fidd)
457 Impossible Cloud Network Token  ICNT $0.1901
₿0.0000030
5.82 $48.22M
₿765.64
$0.1896
₿0.0000030
$0.171
₿0.0000027
$2.54M
₿36.71
$132.84M
₿2.11K
$48.22M
₿765.64
التنبؤ بسعر Impossible Cloud Network Token(icnt)
463 DUSK Network  DUSK $0.07979
₿0.0000012
-7.66 $47.12M
₿759.28
$0.08689
₿0.0000013
$0.07868
₿0.0000012
$4.07M
₿39.06
$47.12M
₿759.29
$47.12M
₿759.28
التنبؤ بسعر DUSK Network(dusk)
465 MBG By Multibank Group  MBG $0.1883
₿0.0000030
-0.44 $46.74M
₿750.62
$0.1892
₿0.0000030
$0.1872
₿0.0000028
$2.69M
₿42.93
$184.13M
₿2.96K
$46.74M
₿750.62
التنبؤ بسعر MBG By Multibank Group(mbg)
466 StraitsX XUSD  XUSD $0.9998
₿0.000016
-0.01 $46.61M
₿748.91
$1
₿0.000016
$0.9996
₿0.000015
$1.82M
₿29.26
$46.61M
₿748.91
$46.61M
₿748.91
468 Venus  XVS $2.74
₿0.000043
0.98 $46.1M
₿740.04
$2.79
₿0.000044
$2.66
₿0.000041
$7.73M
₿123.5
$81.49M
₿1.31K
$46.1M
₿740.04
التنبؤ بسعر Venus(xvs)
472 Creditcoin  CTC $0.08514
₿0.0000013
-5.76 $46.05M
₿739.34
$0.09066
₿0.0000013
$0.08321
₿0.0000013
$716.84K
₿11.63
$51.1M
₿820.49
$46.05M
₿739.34
التنبؤ بسعر Creditcoin(ctc)
473 Octra  OCT $0.07358
₿0.0000011
-1.76 $46.03M
₿739.93
$0.08207
₿0.0000012
$0.07255
₿0.0000011
$123.2K
₿1.99
$46.03M
₿739.93
$46.03M
₿739.93
التنبؤ بسعر Octra(oct)
474 Asteroid Shiba  ASTEROID $0.0001092
₿0.0000000017
-16.53 $45.95M
₿734.49
$0.000131
₿0.0000000020
$0.0001023
₿0.0000000016
$6.21M
₿101.85
$45.95M
₿734.49
$45.95M
₿734.49
التنبؤ بسعر Asteroid Shiba(asteroid)
478 NVIDIA (Ondo Tokenized Stock)  NVDAON $203.06
₿0.0032
-3.66 $45.69M
₿733.52
$213.31
₿0.0032
$201.72
₿0.0032
$4.14M
₿66.73
$45.69M
₿733.01
$45.69M
₿733.52
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
479 CoinEx Token  CET $0.01823
₿0.00000029
-2.33 $45.59M
₿732.76
$0.01867
₿0.00000029
$0.01818
₿0.00000028
$59.93K
₿1
$45.59M
₿732.76
$45.59M
₿732.76
التنبؤ بسعر CoinEx Token(cet)
481 XYO Network  XYO $0.003263
₿0.000000052
-4.51 $45.49M
₿732.15
$0.003456
₿0.000000053
$0.003257
₿0.000000052
$8.03M
₿131.97
$45.49M
₿732.15
$45.49M
₿732.15
التنبؤ بسعر XYO Network(xyo)
484 Astar  ASTR $0.005171
₿0.000000083
-6.23 $45.08M
₿723.76
$0.005531
₿0.000000084
$0.005122
₿0.000000082
$2.87M
₿52.26
$45.08M
₿723.82
$45.08M
₿723.76
التنبؤ بسعر Astar(astr)
485 Sushi  SUSHI $0.1649
₿0.0000026
-7.18 $45.06M
₿725.63
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.56M
₿138.3
$48.11M
₿774.81
$45.06M
₿725.63
التنبؤ بسعر Sushi(sushi)
488 AMP Token  AMP $0.00049
₿0.0000000079
-5.24 $43.99M
₿710.79
$0.0005189
₿0.0000000079
$0.0004828
₿0.0000000077
$3.03M
₿49.19
$48.86M
₿789.47
$43.99M
₿710.79
التنبؤ بسعر AMP Token(amp)
491 Fabric Protocol  ROBO $0.01958
₿0.00000031
-2.13 $43.68M
₿704.23
$0.02018
₿0.00000031
$0.01898
₿0.00000029
$7.97M
₿128.22
$195.8M
₿3.16K
$43.68M
₿704.23
التنبؤ بسعر Fabric Protocol(robo)
492 Circle xStock  CRCLX $76.41
₿0.0012
-6.11 $43.27M
₿697.03
$84.02
₿0.0012
$75.85
₿0.0012
$15.06M
₿244.64
$230.23M
₿3.71K
$43.27M
₿697.03
التنبؤ بسعر Circle xStock(crclx)
493 Movement  MOVE $0.01081
₿0.00000017
-9.64 $43.25M
₿696.07
$0.01205
₿0.00000018
$0.01079
₿0.00000017
$10.9M
₿177.09
$108.06M
₿1.74K
$43.25M
₿696.07
التنبؤ بسعر Movement(move)
494 VVS Finance  VVS $0.0000009933
₿0.000000000015
-4.54 $43.25M
₿692.39
$0.000001049
₿0.000000000016
$0.0000009826
₿0.000000000015
$75.09K
₿1.28
$94.45M
₿1.51K
$43.25M
₿692.39
التنبؤ بسعر VVS Finance(vvs)
495 Frankencoin  ZCHF $1.23
₿0.000019
-0.37 $43.05M
₿721.49
$1.24
₿0.000019
$1.23
₿0.000018
$142.8K
₿2.3
$43.05M
₿721.49
$43.05M
₿721.49
التنبؤ بسعر Frankencoin(zchf)
496 RedStone  RED $0.09995
₿0.0000016
-10.30 $42.72M
₿692.63
$0.1124
₿0.0000017
$0.1006
₿0.0000016
$7.57M
₿117.32
$100.26M
₿1.63K
$42.72M
₿692.63
التنبؤ بسعر RedStone(red)
500 Blur  BLUR $0.0149
₿0.00000023
-5.72 $42.09M
₿669.74
$0.01588
₿0.00000024
$0.01441
₿0.00000023
$8.29M
₿128.77
$44.65M
₿710.62
$42.09M
₿669.74
التنبؤ بسعر Blur(blur)
501 Aztec  AZTEC $0.0142
₿0.00000022
-10.11 $41.91M
₿675.41
$0.01587
₿0.00000024
$0.01417
₿0.00000022
$5.85M
₿95.22
$147.18M
₿2.37K
$41.91M
₿675.41
التنبؤ بسعر Aztec(aztec)
502 Mog Coin  MOG $0.000000107
₿0.0000000000017
-6.98 $41.81M
₿673.67
$0.0000001162
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$9.25M
₿147.77
$41.81M
₿673.67
$41.81M
₿673.67
التنبؤ بسعر Mog Coin(mog)
503 Bedrock  BR $0.1652
₿0.0000026
18.70 $41.71M
₿670.16
$0.1702
₿0.0000027
$0.136
₿0.0000020
$7.91M
₿127.79
$166.02M
₿2.67K
$41.71M
₿670.16
التنبؤ بسعر Bedrock(br)
504 FOLKS  FOLKS $2.49
₿0.000040
13.57 $41.46M
₿682.82
$3.06
₿0.000048
$2.17
₿0.000033
$10.21M
₿162.75
$124.27M
₿2.05K
$41.46M
₿682.82
التنبؤ بسعر FOLKS(folks)
506 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $738.57
₿0.011
-1.73 $41.27M
₿663.61
$755.22
₿0.011
$738.57
₿0.011
$859.87K
₿13.81
$41.27M
₿663.58
$41.27M
₿663.61
التنبؤ بسعر SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
509 APEX  APEX $0.2935
₿0.0000047
0.12 $40.72M
₿654.54
$0.3131
₿0.0000048
$0.2882
₿0.0000044
$1.93M
₿31.86
$146.95M
₿2.36K
$40.72M
₿654.54
التنبؤ بسعر APEX(apex)
510 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $35.14
₿0.00056
-4.29 $40.6M
₿653.62
$36.81
₿0.00056
$35.14
₿0.00056
$9.12K
₿0.15
$40.6M
₿653.62
$40.6M
₿653.62
التنبؤ بسعر iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
514 Unitas  UP $0.32
₿0.0000051
-13.05 $40.34M
₿649.9
$0.4204
₿0.0000065
$0.3201
₿0.0000051
$2.92M
₿46.35
$320.17M
₿5.16K
$40.34M
₿649.9
التنبؤ بسعر Unitas(up)
515 Zest Protocol  ZEST $0.2754
₿0.0000043
-2.02 $40.23M
₿644.66
$0.2914
₿0.0000046
$0.2514
₿0.0000039
$11.62M
₿96.04
$275.55M
₿4.42K
$40.23M
₿644.66
التنبؤ بسعر Zest Protocol(zest)
518 Request  REQ $0.05339
₿0.00000085
-6.57 $39.75M
₿638.99
$0.06431
₿0.00000099
$0.05157
₿0.00000082
$3.55M
₿58.79
$53.37M
₿858.03
$39.75M
₿638.99
التنبؤ بسعر Request(req)
521 Midas Fasanara Global  MGLOBAL $1
₿0.000016
0 $39.48M
₿634.04
$1
₿0.000016
$1
₿0.000015
$0
$39.48M
₿634.04
$39.48M
₿634.04
التنبؤ بسعر Midas Fasanara Global(mglobal)
522 Gemini Dollar  GUSD $0.9982
₿0.000016
-0.02 $39.31M
₿631.4
$1
₿0.000016
$0.9958
₿0.000015
$284.23K
₿4.52
$39.31M
₿631.4
$39.31M
₿631.4
526 OpenLedger  OPEN $0.181
₿0.0000029
-16.56 $39.02M
₿628.53
$0.2169
₿0.0000033
$0.1807
₿0.0000029
$12.11M
₿195.66
$181.06M
₿2.92K
$39.02M
₿628.53
التنبؤ بسعر OpenLedger(open)
529 Sahara AI  SAHARA $0.01136
₿0.00000018
-10.01 $38.73M
₿623.42
$0.01267
₿0.00000019
$0.0113
₿0.00000018
$14.31M
₿217.78
$113.68M
₿1.83K
$38.73M
₿623.42
التنبؤ بسعر Sahara AI(sahara)
531 Threshold Network  T $0.003454
₿0.000000055
-5.78 $38.64M
₿621.91
$0.003667
₿0.000000056
$0.003414
₿0.000000054
$3.43M
₿51.82
$38.64M
₿621.91
$38.64M
₿621.91
التنبؤ بسعر Threshold Network(t)
533 Non-Playable Coin  NPC $0.004787
₿0.000000076
-9.08 $38.54M
₿618.9
$0.005293
₿0.000000081
$0.004781
₿0.000000076
$4.85M
₿79.02
$38.54M
₿618.9
$38.54M
₿618.9
التنبؤ بسعر Non-Playable Coin(npc)
536 SP500 xStock  SPYX $738.46
₿0.011
-1.75 $38.31M
₿615.33
$753.94
₿0.011
$737.66
₿0.011
$50.75M
₿833.97
$191.96M
₿3.08K
$38.31M
₿615.33
التنبؤ بسعر SP500 xStock(spyx)
537 Mask Network  MASK $0.3827
₿0.0000061
-4.69 $38.27M
₿615.82
$0.4031
₿0.0000062
$0.3765
₿0.0000060
$7.17M
₿115.21
$38.27M
₿615.82
$38.27M
₿615.82
التنبؤ بسعر Mask Network(mask)
538 AltLayer  ALT $0.005972
₿0.000000096
-7.71 $38.24M
₿617.35
$0.006486
₿0.000000099
$0.005941
₿0.000000095
$3.96M
₿63.43
$59.72M
₿964
$38.24M
₿617.35
التنبؤ بسعر AltLayer(alt)
539 Succinct  PROVE $0.1944
₿0.0000031
-7.65 $37.93M
₿612.13
$0.2125
₿0.0000032
$0.1946
₿0.0000031
$8.16M
₿130.21
$194.52M
₿3.14K
$37.93M
₿612.13
التنبؤ بسعر Succinct(prove)
540 Binance USD  BUSD $0.988
₿0.000015
-1.08 $37.8M
₿607.1
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.13K
₿0.02
$37.8M
₿607.1
$37.8M
₿607.1
542 GEKKO  GEKKO $0.0000006245
₿0.0000000000099
0.54 $37.47M
₿600.8
$0.0000006277
₿0.000000000010
$0.0000005978
₿0.0000000000093
$43.08K
₿0.69
$124.9M
₿2K
$37.47M
₿600.8
التنبؤ بسعر GEKKO(gekko)
544 Moca Network  MOCA $0.008783
₿0.00000014
-8.98 $37.19M
₿598.35
$0.009773
₿0.00000014
$0.008719
₿0.00000014
$6.6M
₿107.62
$78.08M
₿1.26K
$37.19M
₿598.35
التنبؤ بسعر Moca Network(moca)
548 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $717.66
₿0.011
-3.48 $36.84M
₿592.03
$746.05
₿0.011
$717.68
₿0.011
$1.94M
₿31.18
$36.84M
₿592.03
$36.84M
₿592.03
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
550 BOTXCOIN  BOTX $0.681
₿0.000010
-0.24 $36.68M
₿335.76
$0.685
₿0.000010
$0.679
₿0.000010
$42.98K
₿0.69
$104.27M
₿954.37
$36.68M
₿335.76
التنبؤ بسعر BOTXCOIN(botx)
551 Tellor  TRB $13.04
₿0.00021
-6.38 $36.46M
₿588.69
$14.07
₿0.00021
$13.05
₿0.00021
$11.65M
₿189.49
$37.42M
₿604.23
$36.46M
₿588.69
التنبؤ بسعر Tellor(trb)
552 Espresso  ESP $0.05867
₿0.00000094
-5.67 $36.42M
₿587.34
$0.0622
₿0.00000095
$0.05823
₿0.00000092
$5.45M
₿48.76
$211.36M
₿3.41K
$36.42M
₿587.34
التنبؤ بسعر Espresso(esp)
555 UMA  UMA $0.3962
₿0.0000063
-5.36 $35.95M
₿578.09
$0.4203
₿0.0000064
$0.3935
₿0.0000063
$4.79M
₿77.45
$51.11M
₿821.98
$35.95M
₿578.09
التنبؤ بسعر UMA(uma)
556 Atoshi  ATOS $0.03953
₿0.00000064
1.65 $35.91M
₿578.08
$0.04222
₿0.00000064
$0.03612
₿0.00000056
$46.5K
₿0.75
$3.98B
₿64.01K
$35.91M
₿578.08
التنبؤ بسعر Atoshi(atos)
557 Aegis YUSD  YUSD $0.9986
₿0.000016
0.01 $35.86M
₿576.06
$0.9987
₿0.000016
$0.9984
₿0.000015
$17.25K
₿0.27
$35.86M
₿576.06
$35.86M
₿576.06
التنبؤ بسعر Aegis YUSD(yusd)
558 Unipoly  UNP $0.1266
₿0.0000020
-5.60 $35.39M
₿569.13
$0.1351
₿0.0000020
$0.1261
₿0.0000020
$314.15K
₿4.97
$126.75M
₿2.04K
$35.39M
₿569.13
التنبؤ بسعر Unipoly(unp)
559 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
-0.03 $35.3M
₿566.98
$1.21
₿0.000019
$1.2
₿0.000018
$313.26K
₿5.04
$35.3M
₿566.98
$35.3M
₿566.98
التنبؤ بسعر Frax Staked frxUSD(sfrxusd)
560 Ankr  ANKR $0.003531
₿0.000000056
-5.45 $35.28M
₿568.77
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$8.07M
₿124.85
$35.28M
₿568.77
$35.28M
₿568.77
التنبؤ بسعر Ankr(ankr)
561 API3  API3 $0.2465
₿0.0000039
-6.16 $35.23M
₿567.28
$0.2653
₿0.0000040
$0.2415
₿0.0000038
$5.94M
₿80.11
$42.56M
₿685.2
$35.23M
₿567.28
التنبؤ بسعر API3(api3)
569 Everything  EV $0.0003453
₿0.0000000055
-0.64 $34.49M
₿554.76
$0.0003688
₿0.0000000056
$0.0003338
₿0.0000000052
$14.54K
₿0.22
$34.49M
₿554.76
$34.49M
₿554.76
التنبؤ بسعر Everything(ev)
571 REAL  ASSET $0.2515
₿0.0000040
-1.22 $34.48M
₿554.71
$0.2574
₿0.0000040
$0.2451
₿0.0000038
$1.42M
₿22.67
$251.1M
₿4.04K
$34.48M
₿554.71
التنبؤ بسعر REAL(asset)
573 Anvil  ANVL $0.0004198
₿0.0000000067
-5.58 $34.12M
₿549.9
$0.0004475
₿0.0000000068
$0.0004146
₿0.0000000066
$82.56K
₿1.34
$41.99M
₿676.72
$34.12M
₿549.9
التنبؤ بسعر Anvil(anvl)
575 NVIDIA xStock  NVDAX $203.13
₿0.0032
-3.61 $34.06M
₿546.78
$213.49
₿0.0032
$201.96
₿0.0032
$8.84M
₿141.12
$191.58M
₿3.08K
$34.06M
₿546.78
التنبؤ بسعر NVIDIA xStock(nvdax)
580 World Mobile Token  WMTX $0.03959
₿0.00000063
-1.93 $33.65M
₿543.66
$0.04066
₿0.00000063
$0.03929
₿0.00000062
$2.69M
₿43.98
$79M
₿1.28K
$33.65M
₿543.66
التنبؤ بسعر World Mobile Token(wmtx)
582 Midas mHYPER  MHYPER $1.11
₿0.000017
0 $33.6M
₿539.72
$1.11
₿0.000017
$1.11
₿0.000016
$1.27K
₿0.02
$33.6M
₿539.72
$33.6M
₿539.72
التنبؤ بسعر Midas mHYPER(mhyper)
584 Hermez Network Token  HEZ $3.04
₿0.000048
-1.46 $33.54M
₿540.65
$3.09
₿0.000048
$3.02
₿0.000047
$30.65K
₿0.49
$33.54M
₿540.65
$33.54M
₿540.65
التنبؤ بسعر Hermez Network Token(hez)
585 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000040
-1.34 $33.49M
₿520.98
$0.2668
₿0.0000040
$0.2616
₿0.0000040
$3.93
₿0
$52.43M
₿815.63
$33.49M
₿520.98
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
588 Bitget Wrapped BTC  BGBTC $63,805
₿1.025
-1.78 $33.12M
₿531.86
$64,960
₿1.028
$63,786
₿0.98
$230.88
₿0
$33.12M
₿531.86
$33.12M
₿531.86
التنبؤ بسعر Bitget Wrapped BTC(bgbtc)
589 Memecoin  MEME $0.0005191
₿0.0000000083
-5.41 $32.98M
₿532.4
$0.0005521
₿0.0000000084
$0.0005101
₿0.0000000082
$10.19M
₿164.11
$35.83M
₿578.36
$32.98M
₿532.4
التنبؤ بسعر Memecoin(meme)
590 OpenServ  SERV $0.0428
₿0.00000068
-15.82 $32.96M
₿529.45
$0.05116
₿0.00000079
$0.04244
₿0.00000067
$622.46K
₿13.19
$42.8M
₿687.59
$32.96M
₿529.45
التنبؤ بسعر OpenServ(serv)
591 Noon USN  USN $0.9986
₿0.000016
-0.18 $32.9M
₿528.46
$1
₿0.000016
$0.9984
₿0.000015
$544.03
₿0.01
$32.9M
₿528.46
$32.9M
₿528.46
التنبؤ بسعر Noon USN(usn)
593 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.42
₿0.00052
-7.12 $32.76M
₿527.56
$35.68
₿0.00054
$31.73
₿0.00050
$877.5K
₿13.01
$32.76M
₿527.53
$32.76M
₿527.56
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
594 Resupply USD  REUSD $0.995
₿0.000015
0.22 $32.75M
₿526.62
$1
₿0.000016
$0.98
₿0.000015
$672.09
₿0.01
$32.75M
₿526.62
$32.75M
₿526.62
التنبؤ بسعر Resupply USD(reusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency