صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	Based BASED	$0.0889 ₿0.0000014	-2.95	$20.93M ₿339.13	$0.09842 ₿0.0000015	$0.0866 ₿0.0000013	$24.81M ₿422.12	$89.08M ₿1.44K	$20.93M ₿339.13
785	Cartesi CTSI	$0.02257 ₿0.00000036	-6.58	$20.92M ₿336.38	$0.02422 ₿0.00000037	$0.02234 ₿0.00000035	$2.19M ₿34.99	$22.57M ₿362.77	$20.92M ₿336.38
788	GAIB AID AID	$0.9981 ₿0.000016	-0.01	$20.87M ₿335.26	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.26	$20.87M ₿335.26
789	SEDA SEDA	$0.02801 ₿0.00000045	-6.68	$20.86M ₿334.98	$0.03012 ₿0.00000046	$0.02784 ₿0.00000043	$684.28K ₿11.02	$28.65M ₿459.91	$20.86M ₿334.98
792	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.21	$20.68M ₿332.21	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.68M ₿332.21	$20.68M ₿332.21
794	XT.com Token XT	$3.41 ₿0.000054	-5.31	$20.61M ₿331.64	$3.62 ₿0.000055	$3.4 ₿0.000054	$6.91M ₿111.07	$3.41B ₿54.85K	$20.61M ₿331.64
796	Nest Basis Vault NBASIS	$1.06 ₿0.000017	-0.01*	$20.54M ₿329.83	$1.06 ₿0.000017	$1.06 ₿0.000016	$2.55 ₿0	$20.54M ₿329.83	$20.54M ₿329.83
798	DeBox BOX	$0.04001 ₿0.00000064	-9.55	$20.34M ₿327.23	$0.04426 ₿0.00000068	$0.03922 ₿0.00000062	$236.34K ₿3.82	$40.02M ₿643.88	$20.34M ₿327.23
799	StrikeCoin STRX	$0.02306 ₿0.00000037	-8.53	$20.3M ₿326.69	$0.0253 ₿0.00000038	$0.02295 ₿0.00000036	$6.81K ₿0.11	$20.3M ₿326.69	$20.3M ₿326.69
801	CARV CARV	$0.03317 ₿0.00000053	-16.89	$20.22M ₿326.07	$0.04019 ₿0.00000061	$0.03299 ₿0.00000053	$8.61M ₿134.41	$33.17M ₿534.89	$20.22M ₿326.07
802	JPY Coin JPYC	$0.006173 ₿0.000000099	-0.09	$20.22M ₿324.9	$0.006207 ₿0.000000099	$0.00617 ₿0.000000094	$235.34K ₿3.81	$20.22M ₿324.9	$20.22M ₿324.9
803	Propy PRO	$0.3487 ₿0.0000056	-6.80	$20.19M ₿324.5	$0.3875 ₿0.0000060	$0.3486 ₿0.0000055	$6.28M ₿103.08	$34.87M ₿560.48	$20.19M ₿324.5
804	Audius AUDIO	$0.01409 ₿0.00000022	-4.98	$20.17M ₿324.74	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.54M ₿41.15	$20.17M ₿324.74	$20.17M ₿324.74
806	Naoris Protocol NAORIS	$0.0334 ₿0.00000053	-7.75	$20.05M ₿322.23	$0.03925 ₿0.00000060	$0.03273 ₿0.00000052	$2.19M ₿35.81	$133.85M ₿2.15K	$20.05M ₿322.23
807	HUNDRED HUNDRED	$0.0002227 ₿0.0000000035	-2.36	$20.05M ₿322.1	$0.0002281 ₿0.0000000036	$0.0002225 ₿0.0000000034	$3.96K ₿0.06	$20.05M ₿322.1	$20.05M ₿322.1
809	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.78 ₿0.0014	-0.53	$19.99M ₿321.94	$89.27 ₿0.0014	$88.67 ₿0.0013	$837.24K ₿13.5	$19.99M ₿321.94	$19.99M ₿321.94
811	JPY Coin JPYC	$0.007586 ₿0.00000012	6.93	$19.95M ₿320.94	$0.00778 ₿0.00000012	$0.007089 ₿0.00000010	$1.62K ₿0.03	$19.95M ₿320.94	$19.95M ₿320.94
812	A Hunters Dream CAW	$0.00000003128 ₿0.00000000000050	-7.14	$19.91M ₿320.92	$0.00000003371 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$322.19K ₿5.19	$20.85M ₿336.05	$19.91M ₿320.92
814	Tornado Cash TORN	$5.2 ₿0.000083	-3.60	$19.83M ₿318.71	$5.47 ₿0.000084	$5.18 ₿0.000081	$2.14M ₿34.98	$52.04M ₿836.38	$19.83M ₿318.71
816	Clearpool CPOOL	$0.01974 ₿0.00000031	-7.49	$19.79M ₿317.59	$0.02175 ₿0.00000033	$0.01962 ₿0.00000031	$520.59K ₿17.46	$19.79M ₿317.59	$19.79M ₿317.59
817	Lisk LSK	$0.08465 ₿0.0000013	-4.91	$19.73M ₿317.06	$0.08925 ₿0.0000014	$0.08395 ₿0.0000013	$2.85M ₿44.2	$33.87M ₿544.12	$19.73M ₿317.06
819	Kekius Maximus KEKIUS	$0.01961 ₿0.00000031	-13.29	$19.63M ₿316.19	$0.02278 ₿0.00000034	$0.0195 ₿0.00000031	$7.87K ₿0.13	$19.63M ₿316.19	$19.63M ₿316.19
820	Re Protocol reUSDe REUSDE	$1.36 ₿0.000021	0.10	$19.59M ₿314.68	$1.37 ₿0.000021	$1.34 ₿0.000020	$500.01K ₿8.99	$19.59M ₿314.68	$19.59M ₿314.68
821	Biconomy BICO	$0.02715 ₿0.00000042	-32.59	$19.57M ₿308.34	$0.04028 ₿0.00000062	$0.0267 ₿0.00000042	$80.58M ₿1.27K	$27.26M ₿429.41	$19.57M ₿308.34
822	Palladium Network PLLDV3	$0.3764 ₿0.0000062	-1.81	$19.55M ₿315.95	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$78.86K ₿1.32	$19.84M ₿320.76	$19.55M ₿315.95
826	Zentry ZENT	$0.002489 ₿0.000000039	-0.89	$19.39M ₿311.08	$0.002514 ₿0.000000040	$0.002484 ₿0.000000038	$619.62K ₿9.96	$24.17M ₿387.74	$19.39M ₿311.08
827	Tesla (Ondo Tokenized Stock) TSLAON	$393.48 ₿0.0063	-0.69	$19.32M ₿310.38	$412.38 ₿0.0063	$391.06 ₿0.0060	$2.32M ₿37.23	$19.32M ₿310.35	$19.32M ₿310.38
828	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.03	$19.28M ₿308.55	$1.01 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$19.28M ₿308.55	$19.28M ₿308.55
829	Ocean Protocol OCEAN	$0.09602 ₿0.0000015	-5.45	$19.22M ₿309.01	$0.1019 ₿0.0000015	$0.09571 ₿0.0000015	$59.18K ₿0.95	$25.72M ₿413.53	$19.22M ₿309.01
831	Spell Token SPELL	$0.0001115 ₿0.0000000017	-6.04	$19.14M ₿308.63	$0.0001194 ₿0.0000000018	$0.0001106 ₿0.0000000017	$3.04M ₿49.63	$21.87M ₿352.71	$19.14M ₿308.63
832	Space and Time SXT	$0.007359 ₿0.00000011	-8.32	$19.13M ₿306.96	$0.008046 ₿0.00000012	$0.00721 ₿0.00000011	$2.83M ₿45.17	$36.8M ₿590.57	$19.13M ₿306.96
833	Token Pocket TPT	$0.0059 ₿0.000000094	-1.39	$19.13M ₿307.49	$0.005998 ₿0.000000094	$0.005833 ₿0.000000090	$64.94K ₿1.04	$19.13M ₿307.49	$19.13M ₿307.49
834	Arcblock ABT	$0.1939 ₿0.0000030	-2.65	$19.03M ₿305.47	$0.1994 ₿0.0000031	$0.1929 ₿0.0000029	$51.03K ₿0.82	$35.91M ₿576.37	$19.03M ₿305.47
835	Prometeus PROM	$1.04 ₿0.000016	-9.48	$19.03M ₿305.74	$1.15 ₿0.000017	$1.03 ₿0.000016	$1.2M ₿19.29	$20.07M ₿322.49	$19.03M ₿305.74
837	Kyber Network Crystal KNC	$0.1111 ₿0.0000017	-5.78	$18.92M ₿305.11	$0.1181 ₿0.0000018	$0.1102 ₿0.0000017	$3.19M ₿51.47	$26.8M ₿432.1	$18.92M ₿305.11
838	dKargo DKA	$0.00378 ₿0.000000060	-5.20	$18.91M ₿304.43	$0.004087 ₿0.000000064	$0.003733 ₿0.000000059	$1.85M ₿30.12	$18.91M ₿304.43	$18.91M ₿304.43
839	SingularityNET AGIX	$0.07779 ₿0.0000012	-4.09	$18.89M ₿303.44	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$9.77K ₿0.16	$32.01M ₿514.13	$18.89M ₿303.44
842	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿301.94	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿301.94	$18.8M ₿301.94
844	Yield Guild Games YGG	$0.02351 ₿0.00000037	-11.82	$18.74M ₿300.72	$0.02685 ₿0.00000041	$0.02349 ₿0.00000037	$4.41M ₿67.84	$23.52M ₿377.32	$18.74M ₿300.72
845	WAX WAXP	$0.004041 ₿0.000000064	-6.26	$18.7M ₿299.96	$0.004329 ₿0.000000066	$0.003979 ₿0.000000063	$899.56K ₿14.43	$18.7M ₿299.96	$18.7M ₿299.96
847	JPYC JPYC	$0.0074 ₿0.00000011	3.17	$18.59M ₿299	$0.007914 ₿0.00000012	$0.007145 ₿0.00000010	$4.08K ₿0.07	$18.59M ₿299	$18.59M ₿299
850	Power Protocol POWER	$0.08784 ₿0.0000014	-1.29	$18.4M ₿296	$0.09362 ₿0.0000014	$0.08406 ₿0.0000013	$5.52M ₿91.74	$87.63M ₿1.41K	$18.4M ₿296
851	Liquity LQTY	$0.1861 ₿0.0000029	-7.10	$18.4M ₿295.46	$0.2014 ₿0.0000030	$0.1836 ₿0.0000029	$4.17M ₿67.54	$18.64M ₿299.26	$18.4M ₿295.46
852	KAIO KAIO	$0.02687 ₿0.00000043	-4.56	$18.3M ₿294.06	$0.03049 ₿0.00000047	$0.02597 ₿0.00000041	$1.51M ₿24.41	$268.66M ₿4.32K	$18.3M ₿294.06
855	Cobak Token CBK	$0.1835 ₿0.0000029	-2.66	$18.21M ₿289.66	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$2.15M ₿38.26	$18.36M ₿292.03	$18.21M ₿289.66
857	Infinex INX	$0.00879 ₿0.00000014	8.57	$18.1M ₿295.17	$0.009424 ₿0.00000015	$0.00807 ₿0.00000012	$4.92M ₿32.66	$90.76M ₿1.48K	$18.1M ₿295.17
859	Aurora AURORA	$0.02521 ₿0.00000040	-3.90	$18.05M ₿289.65	$0.02629 ₿0.00000041	$0.02501 ₿0.00000039	$429.83K ₿6.98	$25.24M ₿405.1	$18.05M ₿289.65
860	MAX Token MAX	$0.2675 ₿0.0000043	-0.42	$18.04M ₿289.82	$0.2694 ₿0.0000043	$0.2667 ₿0.0000041	$17.14K ₿0.28	$76.25M ₿1.23K	$18.04M ₿289.82
861	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
865	ChainGPT CGPT	$0.01907 ₿0.00000030	-7.91	$17.8M ₿286.96	$0.0208 ₿0.00000031	$0.01886 ₿0.00000030	$4.65M ₿74.77	$19.04M ₿306.93	$17.8M ₿286.96
866	Compounding OpenDollar CUSDO	$1.04 ₿0.000016	-0.52	$17.77M ₿285.4	$1.05 ₿0.000016	$1.04 ₿0.000016	$122.61 ₿0	$17.77M ₿285.4	$17.77M ₿285.4
869	Main Street USD MSUSD	$0.2376 ₿0.0000036	-13.05	$17.68M ₿273.95	$0.3021 ₿0.0000047	$0.1678 ₿0.0000026	$134.54K ₿2.24	$17.68M ₿273.95	$17.68M ₿273.95
871	Intel (Ondo Tokenized Stock) INTCON	$129.35 ₿0.0020	-6.71	$17.43M ₿282.87	$141.27 ₿0.0021	$128.73 ₿0.0020	$2.32M ₿38.03	$17.43M ₿282.87	$17.43M ₿282.87
873	Handy HANDY	$0.002653 ₿0.000000042	0.93	$17.31M ₿278.03	$0.002666 ₿0.000000042	$0.00258 ₿0.000000039	$54.43K ₿0.87	$26.24M ₿421.51	$17.31M ₿278.03
875	Smooth Love Potion SLP	$0.0004755 ₿0.0000000076	-7.26	$17.27M ₿278.38	$0.0005154 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.32M ₿21.05	$17.27M ₿278.38	$17.27M ₿278.38
876	Nillion NIL	$0.03677 ₿0.00000059	-8.76	$17.24M ₿277.21	$0.04057 ₿0.00000062	$0.03624 ₿0.00000058	$8.99M ₿144.82	$36.84M ₿592.46	$17.24M ₿277.21
879	GameBuild GAME	$0.0008991 ₿0.000000014	0.10	$17.16M ₿276.29	$0.001008 ₿0.000000016	$0.0008817 ₿0.000000013	$522.67K ₿8.39	$19.14M ₿308.2	$17.16M ₿276.29
881	Tree TREE	$0.1683 ₿0.0000027	-5.99	$17.07M ₿275.01	$0.1801 ₿0.0000027	$0.1686 ₿0.0000027	$549.34 ₿0.01	$19.12M ₿308.14	$17.07M ₿275.01
882	Usual USUAL	$0.009481 ₿0.00000015	-8.09	$16.97M ₿273.43	$0.01036 ₿0.00000015	$0.009379 ₿0.00000015	$2.9M ₿41.29	$17.52M ₿282.27	$16.97M ₿273.43
883	Bit2Me B2M	$0.005743 ₿0.000000092	0.06	$16.95M ₿271.49	$0.005786 ₿0.000000092	$0.005518 ₿0.000000085	$37.34K ₿0.6	$28.36M ₿454.45	$16.95M ₿271.49
884	ResearchCoin RSC	$0.07643 ₿0.0000012	-5.25	$16.91M ₿271.19	$0.08069 ₿0.0000012	$0.07628 ₿0.0000012	$261.33K ₿4.2	$76.42M ₿1.23K	$16.91M ₿271.19
888	Aevo AEVO	$0.01822 ₿0.00000029	-7.58	$16.72M ₿269.04	$0.01981 ₿0.00000030	$0.0179 ₿0.00000028	$5.59M ₿92.21	$18.23M ₿293.34	$16.72M ₿269.04
889	Morpheus AI MOR	$2.17 ₿0.000034	-7.32	$16.66M ₿267.69	$2.36 ₿0.000036	$2.17 ₿0.000034	$19.37K ₿0.3	$17.26M ₿277.31	$16.66M ₿267.69
890	Civic CVC	$0.02079 ₿0.00000033	-5.17	$16.63M ₿269.09	$0.02217 ₿0.00000034	$0.02039 ₿0.00000032	$1.32M ₿24.68	$20.74M ₿335.52	$16.63M ₿269.09
892	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.65 ₿0.0015	-1.11	$16.59M ₿267.38	$100.25 ₿0.0015	$96.91 ₿0.0015	$739.26K ₿7.78	$16.59M ₿267.38	$16.59M ₿267.38
896	Lumia LUMIA	$0.1179 ₿0.0000019	-6.32	$16.38M ₿262.04	$0.1416 ₿0.0000022	$0.1174 ₿0.0000018	$14.93M ₿243.17	$28.25M ₿451.99	$16.38M ₿262.04
897	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿262.64	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.22M ₿678.27	$16.35M ₿262.64
898	DODO DODO	$0.01624 ₿0.00000026	0.37	$16.26M ₿260.51	$0.01818 ₿0.00000028	$0.01603 ₿0.00000024	$8.37M ₿134.51	$16.26M ₿260.51	$16.26M ₿260.51
899	Loopring LRC	$0.01295 ₿0.00000020	-4.18	$16.15M ₿259.46	$0.01352 ₿0.00000020	$0.01269 ₿0.00000020	$2.45M ₿38.58	$17.8M ₿286.09	$16.15M ₿259.46
900	Yield Basis YB	$0.07274 ₿0.0000011	-9.96	$16.07M ₿259.03	$0.08092 ₿0.0000012	$0.07259 ₿0.0000011	$7.67M ₿123.46	$53.75M ₿866.28	$16.07M ₿259.03
901	Main Street Yield MSY	$0.2525 ₿0.0000039	-12.70	$16.04M ₿243.47	$0.3234 ₿0.0000050	$0.1806 ₿0.0000028	$10.47K ₿0.16	$16.04M ₿243.47	$16.04M ₿243.47
903	Capx AI CAPX	$0.1562 ₿0.0000025	0.40	$16M ₿257.02	$0.1564 ₿0.0000025	$0.1547 ₿0.0000023	$423.27K ₿6.73	$156.08M ₿2.51K	$16M ₿257.02
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Faith Tribe FTRB	$0.00479 ₿0.000000077	-0.37	$15.83M ₿254.42	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$18.7K ₿0.3	$23.95M ₿385.09	$15.83M ₿254.42
916	Bifrost BFC	$0.01129 ₿0.00000017	-4.52	$15.69M ₿250.93	$0.012 ₿0.00000019	$0.01117 ₿0.00000017	$1.73M ₿28.25	$26.71M ₿427.2	$15.69M ₿250.93
918	BOB (Build on Bitcoin) BOB	$0.005185 ₿0.000000083	-4.93	$15.66M ₿251.44	$0.005481 ₿0.000000085	$0.005174 ₿0.000000082	$2M ₿32.06	$51.85M ₿832.65	$15.66M ₿251.44
924	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.09 ₿0.0011	-12.65	$15.52M ₿251.38	$81.71 ₿0.0012	$70.09 ₿0.0011	$3.75M ₿60.6	$15.52M ₿251.4	$15.52M ₿251.38
925	QANplatform QANX	$0.00911 ₿0.00000014	-5.65	$15.51M ₿248.44	$0.009698 ₿0.00000014	$0.008477 ₿0.00000013	$318.12K ₿6.1	$19.15M ₿306.83	$15.51M ₿248.44
926	Pocket Network POKT	$0.007687 ₿0.00000012	-3.14	$15.5M ₿247.16	$0.00802 ₿0.00000012	$0.007582 ₿0.00000012	$331.96K ₿5.28	$18.12M ₿288.89	$15.5M ₿247.16
927	HUNT Platform HUNT	$0.0778 ₿0.0000012	-2.81	$15.48M ₿249.05	$0.08059 ₿0.0000012	$0.0769 ₿0.0000012	$429.57K ₿6.83	$15.48M ₿249.05	$15.48M ₿249.05
930	SynFutures F	$0.003551 ₿0.000000057	-6.36	$15.23M ₿245.27	$0.003811 ₿0.000000058	$0.00349 ₿0.000000056	$3.4M ₿54.65	$35.52M ₿572.07	$15.23M ₿245.27
932	Big Time BIGTIME	$0.007921 ₿0.00000012	-8.29	$15.12M ₿242.38	$0.00866 ₿0.00000013	$0.007815 ₿0.00000012	$9.87M ₿141.53	$39.61M ₿635.09	$15.12M ₿242.38
933	Adshares ADS	$0.389 ₿0.0000062	-5.45	$15.08M ₿242.75	$0.4139 ₿0.0000063	$0.3884 ₿0.0000062	$59.83K ₿0.98	$15.08M ₿242.81	$15.08M ₿242.75
934	DOVU DOVU	$0.001505 ₿0.000000024	-4.10	$15.05M ₿241.82	$0.001585 ₿0.000000024	$0.001503 ₿0.000000023	$45.95K ₿0.75	$15.05M ₿241.82	$15.05M ₿241.82
936	Nym NYM	$0.01791 ₿0.00000028	-0.32	$14.96M ₿240.41	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$247.35K ₿3.97	$17.9M ₿287.79	$14.96M ₿240.41
938	Epic Chain EPIC	$0.4443 ₿0.0000071	-0.32	$14.91M ₿239.14	$0.4515 ₿0.0000072	$0.4372 ₿0.0000067	$6.15M ₿98.36	$14.91M ₿239.14	$14.91M ₿239.14
939	Caldera ERA	$0.08521 ₿0.0000013	-9.07	$14.89M ₿239.76	$0.09385 ₿0.0000014	$0.08495 ₿0.0000013	$4.27M ₿69.71	$85.22M ₿1.37K	$14.89M ₿239.76
940	Echelon Prime PRIME	$0.2376 ₿0.0000038	-4.97	$14.85M ₿238.34	$0.2561 ₿0.0000040	$0.2374 ₿0.0000037	$597.97K ₿9.62	$26.41M ₿423.95	$14.85M ₿238.34
942	Animecoin ANIME	$0.002681 ₿0.000000043	-6.35	$14.8M ₿240.91	$0.002867 ₿0.000000044	$0.002585 ₿0.000000041	$5.02M ₿80.18	$26.73M ₿434.97	$14.8M ₿240.91
945	Magic MAGIC	$0.04363 ₿0.00000070	-7.09	$14.67M ₿236.06	$0.04731 ₿0.00000072	$0.04297 ₿0.00000069	$3.89M ₿63.18	$15.18M ₿244.22	$14.67M ₿236.06
949	Spacecoin SPACE	$0.006705 ₿0.00000010	-3.78	$14.44M ₿232	$0.007019 ₿0.00000010	$0.006454 ₿0.00000010	$3.65M ₿58.7	$140.84M ₿2.26K	$14.44M ₿232
950	Scandic Coin SNC	$0.113 ₿0.0000018	3.91	$14.43M ₿230.91	$0.113 ₿0.0000018	$0.1086 ₿0.0000016	$96.35K ₿1.54	$113.09M ₿1.81K	$14.43M ₿230.91
952	QuarkChain QKC	$0.001982 ₿0.000000031	-6.36	$14.38M ₿231.29	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$569.39K ₿19.51	$19.85M ₿319.17	$14.38M ₿231.29
955	SPACE ID ID	$0.03249 ₿0.00000054	-10.90	$14.27M ₿231.58	$0.04146 ₿0.00000064	$0.03311 ₿0.00000053	$74.66M ₿572.68	$66.17M ₿1.07K	$14.27M ₿231.58
956	CHEX Token CHEX	$0.01142 ₿0.00000018	-0.69	$14.25M ₿229.33	$0.0116 ₿0.00000018	$0.01136 ₿0.00000017	$151.22K ₿2.43	$14.25M ₿229.33	$14.25M ₿229.33
958	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.26 ₿0.0016	-1.12	$14.2M ₿228.71	$101.51 ₿0.0016	$100.19 ₿0.0015	$340.62K ₿5.7	$14.2M ₿228.71	$14.2M ₿228.71
960	Orderly ORDER	$0.03563 ₿0.00000057	-8.10	$13.97M ₿224.92	$0.03902 ₿0.00000059	$0.0353 ₿0.00000056	$5M ₿81.07	$35.63M ₿573.64	$13.97M ₿224.92
962	Chromia CHR	$0.01426 ₿0.00000022	-10.49	$13.92M ₿224.07	$0.01594 ₿0.00000024	$0.01422 ₿0.00000022	$3.14M ₿50.24	$13.92M ₿224.07	$13.92M ₿224.07
964	Vultisig VULT	$0.1382 ₿0.0000022	-2.04	$13.83M ₿222.1	$0.1414 ₿0.0000022	$0.1381 ₿0.0000021	$858.83 ₿0.01	$13.83M ₿222.1	$13.83M ₿222.1
967	PDD Holdings (Ondo Tokenized) PDDON	$76.39 ₿0.0012	-3.08	$13.71M ₿219.8	$79.26 ₿0.0012	$75.57 ₿0.0011	$516.87K ₿8.29	$13.71M ₿219.8	$13.71M ₿219.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}