صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
799	Cobak Token CBK	$0.3688 ₿0.000014	1.62	$36.31M ₿1.19K	$0.3753 ₿0.000014	$0.3505 ₿0.000014	$3.19M ₿28.43	$36.91M ₿1.43K	$36.31M ₿1.19K
801	Token Pocket TPT	$0.01045 ₿0.00000010	-0.51	$36.25M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$1.63K ₿1.46	$36.25M ₿348.65	$36.25M ₿348.65
805	Steakhouse ETH Morpho Vault STEAKETH	$2,916.59	3.03	$35.93M	$2,941.83	$2,802.06	$0	$35.93M	$35.93M
808	Tesla xStock TSLAX	$394.6	-0.19	$35.62M	$396.71	$394.55	$5.76M	$48.53M	$35.62M
811	Animecoin ANIME	$0.006417	0.23	$35.51M	$0.006762	$0.006152	$39.72M	$64.11M	$35.51M
812	AxyCoin AXYC	$2.16	3.10	$35.45M	$2.17	$2.08	$209.68K	$648.82M	$35.45M
814	Aurora AURORA	$0.0538 ₿0.0000045	-3.92	$35.35M ₿2K	$0.056 ₿0.0000049	$0.05209 ₿0.0000045	$1.55M ₿23.52	$53.8M ₿4.53K	$35.35M ₿2K
815	AI Analysis Token AIAT	$0.3195 ₿0.0000077	25.08	$35.26M ₿0	$0.3303 ₿0.0000077	$0.2548 ₿0.0000073	$4.27K ₿16.83	$159.78M ₿3.89K	$35.26M ₿0
817	A Hunters Dream CAW	$0.0000000552 ₿0.0000000000015	5.40	$35.13M ₿986.9	$0.00000005682 ₿0.0000000000016	$0.00000005177 ₿0.0000000000015	$641.08K ₿34.07	$36.78M ₿1.03K	$35.13M ₿986.9
819	Nym NYM	$0.04277 ₿0.0000033	1.13	$35.13M ₿2.39K	$0.04298 ₿0.0000033	$0.04195 ₿0.0000032	$1.12M ₿23.82	$42.77M ₿3.34K	$35.13M ₿2.39K
821	MEDXT MEDXT	$0.001672	-3.44	$34.86M	$0.001773	$0.001643	$5.86K	$41.78M	$34.86M
825	Metal MTL	$0.3952 ₿0.000030	0.02	$34.65M ₿1.96K	$0.3997 ₿0.000031	$0.3871 ₿0.000030	$2.28M ₿154.98	$34.65M ₿2.02K	$34.65M ₿1.96K
827	Arcblock ABT	$0.3455 ₿0.000040	15.42	$33.99M ₿4.03K	$0.4817 ₿0.000043	$0.2946 ₿0.000039	$3.43M ₿141.83	$64.14M ₿7.6K	$33.99M ₿4.03K
828	dKargo DKA	$0.006869 ₿0.00000056	2.85	$34.34M ₿2.01K	$0.006976 ₿0.00000057	$0.00665 ₿0.00000052	$1.04M ₿96.01	$34.34M ₿2.7K	$34.34M ₿2.01K
830	SPACE ID ID	$0.07961 ₿0.000012	4.70	$34.26M ₿5.42K	$0.0796 ₿0.000013	$0.07555 ₿0.000012	$5.85M ₿450	$158.9M ₿25.13K	$34.26M ₿5.42K
831	Nomina NOM	$0.0118	5.72	$34.23M	$0.01237	$0.01092	$19.64M	$83.71M	$34.23M
832	Usual USUAL	$0.02593	5.83	$34.22M	$0.02673	$0.0245	$13.15M	$103.84M	$34.22M
833	Unipoly UNP	$0.1223 ₿0.00000061	1.65	$34.15M ₿0	$0.1226 ₿0.00000064	$0.12 ₿0.00000049	$242.36K ₿0.37	$122.31M ₿616.43	$34.15M ₿0
834	Bit2Me B2M	$0.01147 ₿0.00000013	0.43	$34.05M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$45.24K ₿1.26	$56.96M ₿678.59	$34.05M ₿663.89
835	BTU Protocol BTU	$0.4248 ₿0.0000019	-4.90	$33.99M ₿157.15	$0.4468	$0.4153	$64.45 ₿0	$42.48M ₿196.44	$33.99M ₿157.15
837	WAX WAXP	$0.009608 ₿0.0000012	1.27	$33.66M ₿4.23K	$0.009626 ₿0.0000012	$0.009328 ₿0.0000012	$1.66M ₿108.14	$36.22M ₿4.64K	$33.66M ₿4.23K
838	ChainGPT CGPT	$0.03898 ₿0.0000045	2.55	$33.71M ₿1.99K	$0.03895 ₿0.0000047	$0.03711 ₿0.0000044	$8.16M ₿126.9	$38.82M ₿4.56K	$33.71M ₿1.99K
840	DOVU DOVU	$0.003362 ₿0.000000040	9.75	$33.62M ₿333.14	$0.003362 ₿0.000000043	$0.003052 ₿0.000000039	$40.88K ₿2.36	$33.63M ₿402.18	$33.62M ₿333.14
845	Magic MAGIC	$0.105 ₿0.000014	1.65	$33.31M ₿3.86K	$0.1062 ₿0.000014	$0.1025 ₿0.000013	$11.57M ₿857.34	$36.55M ₿4.99K	$33.31M ₿3.86K
848	Smooth Love Potion SLP	$0.0009141 ₿0.000000076	-1.36	$33.05M ₿3.18K	$0.0009362 ₿0.000000081	$0.0008879 ₿0.000000076	$4.28M ₿254.16	$33.05M	$33.05M ₿3.18K
854	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01*	$32.72M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$4M ₿3.5	$32.72M	$32.72M ₿0
855	SingularityNET AGIX	$0.1231 ₿0.000014	0.57	$32.66M ₿19.06K	$0.1242 ₿0.000015	$0.1181 ₿0.000014	$24.07K ₿2.42K	$83.87M ₿20.84K	$32.66M ₿19.06K
856	Wrapped NXM WNXM	$66.69 ₿0.0010	0.94	$32.63M ₿1.14K	$68.03 ₿0.0010	$64.66 ₿0.0010	$91.05K ₿63.3	$32.63M ₿1.14K	$32.63M ₿1.14K
859	Mythos MYTH	$0.0408 ₿0.0000070	1.40	$32.5M ₿0	$0.0413 ₿0.0000070	$0.03938 ₿0.0000066	$593.48K ₿2.63	$40.81M ₿6.99K	$32.5M ₿0
866	Derive DRV	$0.03738	0.96	$31.96M	$0.03744	$0.0367	$112.42K	$56.09M	$31.96M
868	Dent DENT	$0.0003349 ₿0.000000026	4.28	$31.95M ₿2.55K	$0.000335 ₿0.000000028	$0.0003181 ₿0.000000026	$2.25M ₿153.75	$33.4M ₿2.67K	$31.95M ₿2.55K
875	Impossible Cloud Network Token ICNT	$0.1892	0.35	$31.65M	$0.1929	$0.1793	$3.8M	$132.5M	$31.65M
876	CHEX Token CHEX	$0.03163 ₿0.0000036	9.56	$31.6M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$609.68K ₿29.36	$31.6M ₿3.61K	$31.6M ₿3.61K
878	Cookie DAO COOKIE	$0.05006	7.90	$31.82M	$0.05218	$0.0464	$6.5M	$50.06M	$31.82M
882	Universal ETH UNIETH	$3,129.29 ₿0.054	3.34	$31.32M ₿0	$3,151.04 ₿0.054	$3,002.89 ₿0.053	$44.31K ₿0.09	$31.32M ₿3.5	$31.32M ₿0
885	sETH SETH	$2,698.71 ₿0.050	3.02	$31.27M ₿622.47	$2,715.53 ₿0.051	$2,598.56 ₿0.050	$373.3 ₿3.14	$31.27M ₿622.47	$31.27M ₿622.47
886	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.04	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$858.75 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
887	Dacxi DXI	$0.0007995 ₿0.0000000029	-3.82	$31.13M ₿26.44	$0.0008534 ₿0.000000010	$0.0007715 ₿0.0000000029	$446.39K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
888	Dialectic ETH Vault DETH	$2,827.03	3.27	$31.13M	$2,854.16	$2,714.75	$14.11K	$31.13M	$31.13M
891	c8ntinuum CTM	$0.03747	3.33	$31M	$0.03767 ₿0.	$0.03597 ₿0.	$1.27M ₿0	$33.4M	$31M
892	DUSK Network DUSK	$0.06172 ₿0.0000064	8.05	$30.94M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$10.61M ₿331.1	$30.94M ₿3.22K	$30.94M ₿2.94K
894	QuarkChain QKC	$0.004298 ₿0.00000019	2.87	$30.83M ₿1.35K	$0.004319 ₿0.00000019	$0.004159 ₿0.00000019	$581.79K ₿25.59	$42.92M ₿1.94K	$30.83M ₿1.35K
898	Kujira KUJI	$0.06951 ₿0.000032	-2.82	$30.63M ₿4.01K	$0.07265 ₿0.000034	$0.0656 ₿0.000032	$399.53 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Dogelon Mars ELON	$0.00000005561 ₿0.0000000000036	5.00	$30.57M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005296 ₿0.0000000000036	$1.96M ₿63.68	$55.62M ₿3.63K	$30.57M ₿1.99K
902	DevvE DEVVE	$0.3486 ₿0.000010	3.66	$30.47M ₿0	$0.3492 ₿0.000010	$0.3355 ₿0.0000089	$283.45K ₿19.33	$41.84M ₿205.32	$30.47M ₿0
903	Plume USD PUSD	$0.9997	0.08	$30.42M	$1	$0.9983	$265.83K	$30.42M	$30.42M
904	Bifrost BFC	$0.02183 ₿0.0000012	4.40	$30.38M ₿1.76K	$0.02748 ₿0.0000013	$0.02062 ₿0.0000012	$2.03M ₿38.72	$51.73M ₿2.99K	$30.38M ₿1.76K
905	Alethea Artificial Liquid Intelligence Token ALI	$0.003334 ₿0.00000034	45.56	$30.28M ₿1.19K	$0.003339 ₿0.00000035	$0.002274 ₿0.00000033	$625.06K ₿31.77	$32.78M ₿3.39K	$30.28M ₿1.19K
910	Victoria VR VR	$0.003694 ₿0.00000040	-0.46	$30.05M ₿2.57K	$0.003808 ₿0.00000042	$0.003655 ₿0.00000039	$1.12M ₿20.88	$62M ₿6.77K	$30.05M ₿2.57K
913	Elastos ELA	$1.3 ₿0.000058	0.15	$29.85M ₿1.29K	$1.59 ₿0.000060	$1.25 ₿0.000058	$1.17M ₿13.5	$33.91M ₿1.5K	$29.85M ₿1.29K
917	BounceBit BB	$0.07216	5.59	$29.55M	$0.07308	$0.068	$8.93M	$151.54M	$29.55M
918	Uquid Coin UQC	$2.95 ₿0.00013	-0.43	$29.51M ₿1.32K	$3.11 ₿0.00013	$2.85 ₿0.00012	$17.14K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
920	Renzo REZ	$0.006559 ₿0.0000055	1.12	$29.49M	$0.006667	$0.006381	$9.54M	$64.73M	$29.49M
923	XT.com Token XT	$4.86 ₿0.000034	3.21	$29.41M ₿0	$4.89 ₿0.000035	$4.7 ₿0.000034	$10.74M ₿20.53	$4.86B ₿34.8K	$29.41M ₿0
924	Banana Gun BANANA	$7.31 ₿0.00068	4.30	$29.37M ₿1.66K	$7.38 ₿0.00071	$7 ₿0.00066	$5.95M ₿49.26	$61.82M ₿6.9K	$29.37M ₿1.66K
926	Hyperlane HYPER	$0.1365	2.78	$29.07M	$0.138	$0.1306	$10.72M	$109.88M	$29.07M
927	Keep Network KEEP	$0.05279 ₿0.0000032	-1.99	$29.01M ₿1.8K	$0.05439 ₿0.0000034	$0.0522 ₿0.0000032	$1.75K ₿0.72	$52.77M ₿3.27K	$29.01M ₿1.8K
928	Adshares ADS	$0.748 ₿0.0000062	2.49	$28.95M ₿241.47	$0.7527 ₿0.0000064	$0.7275 ₿0.0000061	$810.56K ₿3.51	$28.96M ₿241.52	$28.95M ₿241.47
929	Boundless ZKC	$0.1439	-1.57	$28.92M	$0.153	$0.1432	$33.51M	$143.93M	$28.92M
930	StrikeCoin STRX	$0.03395 ₿0.0000013	1.57	$28.77M ₿1.15K	$0.03434 ₿0.0000014	$0.03275 ₿0.0000013	$5.06K ₿16.98	$30.08M ₿1.21K	$28.77M ₿1.15K
932	Destra Network DSYNC	$0.02873 ₿0.0000046	11.73	$28.73M ₿0	$0.02887 ₿0.	$0.02569 ₿0.	$1.23M ₿0	$28.68M ₿4.68K	$28.73M ₿0
935	Aergo AERGO	$0.06048 ₿0.0000023	5.48	$28.58M ₿1.05K	$0.06144 ₿0.0000024	$0.05706 ₿0.0000023	$4.48M ₿27.23	$30.25M ₿1.18K	$28.58M ₿1.05K
936	Wrapped Savings rUSD WSRUSD	$1.05	0	$28.52M	$0	$0	$400.36	$28.52M	$28.52M
937	Pocket Network POKT	$0.01423 ₿0.0000033	1.13	$28.51M ₿5.59K	$0.01495 ₿0.0000038	$0.01372 ₿0.0000033	$233.84K ₿30.49	$33.33M ₿5.74K	$28.51M ₿5.59K
938	Verasity VRA	$0.0003326 ₿0.00000010	-2.51	$28.51M ₿1.06K	$0.0003541 ₿0.00000011	$0.0003102 ₿0.00000010	$6.24M ₿220.35	$38.96M ₿10.62K	$28.51M ₿1.06K
939	ETH6900 ETH6900	$0.02775	-19.13	$28.39M	$0.08024	$0.02209	$9.04M	$28.39M	$28.39M
943	SX Network SX	$0.05268 ₿0.0000016	1.71	$28.27M ₿720.46	$0.05282 ₿0.0000016	$0.05146 ₿0.0000015	$1.69K ₿0.11	$52.62M ₿1.64K	$28.27M ₿720.46
948	agEUR EURA	$1.15 ₿0.000015	0.07	$28.09M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$47.7K ₿19.45	$28.09M ₿272.47	$28.09M ₿272.47
951	Advertise Coin ADCO	$0.6196 ₿0.000011	3.07	$27.9M ₿505.41	$0.6258 ₿0.000011	$0.5952 ₿0.000011	$9.18K ₿0.17	$31M ₿561.56	$27.9M ₿505.41
954	infiniFi Locked iUSD (1week) LIUSD	$1.14	0.20	$27.8M	$1.14	$1.13	$68.93K	$27.8M	$27.8M
955	Avail AVAIL	$0.007776	0.74	$27.82M	$0.008021	$0.00756	$2.52M	$82.86M	$27.82M
956	Coin98 C98	$0.02775 ₿0.0000059	6.55	$27.76M ₿3.89K	$0.02818 ₿0.0000064	$0.02602 ₿0.0000058	$6.61M ₿403.72	$27.76M ₿5.3K	$27.76M ₿3.89K
960	miMatic MIMATIC	$1 ₿0.000012	0.30	$27.65M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$25.4K ₿0.48	$303.37M ₿3.67K	$27.65M ₿333.54
963	CargoX CXO	$0.1651 ₿0.0000011	1.56	$27.61M ₿186.45	$0.1651	$0.1548	$10.56K ₿0	$35.53M ₿239.94	$27.61M ₿186.45
965	Wilder World WILD	$0.0698 ₿0.000014	4.55	$27.54M ₿3.98K	$0.07025 ₿0.000015	$0.06538 ₿0.000013	$473.79K ₿32.35	$34.93M ₿7.14K	$27.54M ₿3.98K
967	HUNT Platform HUNT	$0.1411 ₿0.0000075	3.72	$27.51M ₿1.51K	$0.1421 ₿0.0000077	$0.1332 ₿0.0000070	$1.21M ₿68.66	$27.51M ₿1.51K	$27.51M ₿1.51K
969	StakeStone STO	$0.1207	-1.80	$27.18M	$0.1239	$0.1203	$5.89M	$120.62M	$27.18M
970	Staked Frax USD SFRXUSD	$1.17	0.05	$27.03M	$1.17	$1.16	$320.38K	$27.03M	$27.03M
975	ZEROBASE ZBT	$0.1165	-5.70	$26.88M	$0.1315	$0.1153	$31M	$116.88M	$26.88M
977	Gods Unchained GODS	$0.06811 ₿0.0000041	4.95	$26.82M ₿1.18K	$0.06924 ₿0.0000044	$0.06455 ₿0.0000041	$1.56M ₿18.04	$34.03M ₿2.07K	$26.82M ₿1.18K
979	Tree TREE	$0.2629 ₿0.0000033	10.56	$26.65M ₿352.1	$0.2724 ₿0.0000036	$0.2373 ₿0.0000032	$185.89K ₿2.59	$30.45M ₿569.36	$26.65M ₿352.1
982	Maverick Protocol MAV	$0.03503 ₿0.0000086	39.42	$26.5M ₿2.16K	$0.04725 ₿0.0000092	$0.02487 ₿0.0000085	$153.34M ₿197.87	$70.28M ₿17.28K	$26.5M ₿2.16K
984	SSV Network SSV	$3.73 ₿0.00076	0.98	$26.43M ₿5.39K	$3.75 ₿0.00076	$3.6 ₿0.00068	$11.27M ₿676.96	$54.83M ₿8.58K	$26.43M ₿5.39K
986	DEAPCOIN DEP	$0.0009699 ₿0.000000036	4.30	$26.38M ₿854.82	$0.001002 ₿0.000000036	$0.0008972 ₿0.000000034	$986.69K ₿22.54	$28.65M ₿1.09K	$26.38M ₿854.82
988	ResearchCoin RSC	$0.2099 ₿0.000010	-0.91	$26.33M ₿1.02K	$0.2142 ₿0.000011	$0.1986 ₿0.000010	$786.47K ₿4.35	$210.09M ₿10.77K	$26.33M ₿1.02K
989	ankrETH ANKRETH	$3,395.08 ₿0.058	3.02	$26.26M ₿1.04K	$3,415.81 ₿0.059	$3,273.56 ₿0.058	$624.95 ₿0.61	$26.26M ₿1.04K	$26.26M ₿1.04K
992	Metronome Synth ETH MSETH	$2,799.69	3.14	$26.13M	$2,826.14	$2,688.24	$512.63K	$26.13M	$26.13M
996	sDOLA SDOLA	$1.17 ₿0.000015	0.11	$25.88M ₿0	$1.17 ₿0.000014	$1.17 ₿0.000014	$123.27K	$26.25M	$25.88M ₿0
997	Autonolas OLAS	$0.1123 ₿0.000056	1.95	$25.75M ₿2.46K	$0.1127 ₿0.000057	$0.1086 ₿0.000052	$206.87K ₿48.92	$52.95M ₿30.31K	$25.75M ₿2.46K
998	Chainflip FLIP	$0.3878 ₿0.000079	-1.62	$25.84M ₿1.87K	$0.3944 ₿0.000080	$0.3875 ₿0.000076	$162.82K ₿37.63	$36.46M ₿7.35K	$25.84M ₿1.87K
1003	SynFutures F	$0.008838	1.82	$25.65M	$0.008877	$0.008514	$6.93M	$88.18M	$25.65M
1004	Reactive Network REACT	$0.05941	-9.16	$25.58M	$0.0657	$0.0575	$701.68K	$29.71M	$25.58M
1006	Compound Basic Attention Token CBAT	$0.004062 ₿0.000000091	12.19	$25.4M ₿637.9	$0.004139 ₿0.000000097	$0.00362 ₿0.000000091	$0 ₿0	$25.4M ₿637.9	$25.4M ₿637.9
1007	Adventure Gold AGLD	$0.2909 ₿0.000021	3.56	$25.43M ₿1.63K	$0.2917 ₿0.000022	$0.2764 ₿0.000021	$4.83M ₿193.06	$27M ₿1.63K	$25.43M ₿1.63K
1009	Goldfinch GFI	$0.2699 ₿0.000055	6.48	$25.17M ₿4K	$0.2918 ₿0.000062	$0.25 ₿0.000054	$454.2K ₿206.72	$30.8M ₿6.38K	$25.17M ₿4K
1013	Newton Protocol NEWT	$0.1165	0.96	$25.05M	$0.1169	$0.1103	$10.36M	$116.51M	$25.05M
1014	Nillion NIL	$0.0921	-3.10	$24.97M	$0.1026	$0.09071	$18.55M	$92.1M	$24.97M
1018	Capx AI CAPX	$0.2426	-0.17	$24.85M	$0.2435	$0.2424	$1.35M	$242.48M	$24.85M
1021	Celer Network CELR	$0.004374 ₿0.00000050	3.83	$24.71M ₿2.84K	$0.004403 ₿0.00000050	$0.004202 ₿0.00000046	$1.62M ₿373.3	$43.78M ₿5.03K	$24.71M ₿2.84K
1023	Huobi Token HT	$0.2238 ₿0.000011	6.02	$24.49M ₿1.84K	$0.2245 ₿0.000012	$0.2101 ₿0.000011	$13.82K ₿27.72	$24.49M ₿2.32K	$24.49M ₿1.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}