صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	Everipedia IQ	$0.0007976 ₿0.000000012	-1.92	$20.99M ₿337.35	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$11.49M ₿185.02	$20.99M ₿337.35	$20.99M ₿337.35
786	Cartesi CTSI	$0.02274 ₿0.00000036	-5.86	$20.97M ₿337.04	$0.02422 ₿0.00000037	$0.02234 ₿0.00000035	$2.19M ₿35.27	$22.62M ₿363.48	$20.97M ₿337.04
789	GAIB AID AID	$0.9982 ₿0.000016	-0.01*	$20.87M ₿335.66	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.66	$20.87M ₿335.66
790	SEDA SEDA	$0.02801 ₿0.00000045	-6.61	$20.85M ₿335.29	$0.03012 ₿0.00000046	$0.02784 ₿0.00000043	$686.01K ₿11.03	$28.62M ₿460.34	$20.85M ₿335.29
792	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.20	$20.68M ₿331.87	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.68M ₿331.87	$20.68M ₿331.87
793	XT.com Token XT	$3.42 ₿0.000054	-5.42	$20.66M ₿332.05	$3.62 ₿0.000055	$3.4 ₿0.000054	$6.96M ₿111.42	$3.42B ₿54.92K	$20.66M ₿332.05
796	Nest Basis Vault NBASIS	$1.06 ₿0.000017	-0.01*	$20.54M ₿329.57	$1.06 ₿0.000017	$1.06 ₿0.000016	$2.55 ₿0	$20.54M ₿329.57	$20.54M ₿329.57
797	DeBox BOX	$0.04006 ₿0.00000064	-8.97	$20.37M ₿327.42	$0.04401 ₿0.00000067	$0.03922 ₿0.00000062	$230.15K ₿3.7	$40.09M ₿644.27	$20.37M ₿327.42
799	StrikeCoin STRX	$0.0231 ₿0.00000037	-8.69	$20.32M ₿326.25	$0.0253 ₿0.00000038	$0.02295 ₿0.00000036	$6.82K ₿0.11	$20.32M ₿326.25	$20.32M ₿326.25
802	CARV CARV	$0.03339 ₿0.00000053	-16.67	$20.36M ₿326.95	$0.04019 ₿0.00000061	$0.03299 ₿0.00000053	$7.1M ₿113.89	$33.4M ₿536.33	$20.36M ₿326.95
803	JPY Coin JPYC	$0.006172 ₿0.000000099	-0.03	$20.23M ₿324.86	$0.006207 ₿0.000000099	$0.00617 ₿0.000000094	$246.41K ₿3.96	$20.23M ₿324.86	$20.23M ₿324.86
804	Audius AUDIO	$0.01414 ₿0.00000022	-4.85	$20.23M ₿325.09	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.56M ₿40.95	$20.23M ₿325.09	$20.23M ₿325.09
805	Propy PRO	$0.3481 ₿0.0000056	-6.99	$20.16M ₿324.62	$0.3875 ₿0.0000060	$0.3481 ₿0.0000055	$6.13M ₿98.47	$34.82M ₿560.69	$20.16M ₿324.62
807	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.08 ₿0.0014	0.01*	$20.06M ₿322.27	$89.16 ₿0.0014	$88.67 ₿0.0013	$838.75K ₿13.5	$20.06M ₿322.27	$20.06M ₿322.27
809	HUNDRED HUNDRED	$0.0002227 ₿0.0000000035	-2.35	$20.05M ₿321.87	$0.0002281 ₿0.0000000036	$0.0002225 ₿0.0000000034	$3.96K ₿0.06	$20.05M ₿321.87	$20.05M ₿321.87
810	JPY Coin JPYC	$0.0076 ₿0.00000012	7.18	$19.99M ₿321.18	$0.00778 ₿0.00000012	$0.007089 ₿0.00000010	$1.78K ₿0.03	$19.99M ₿321.18	$19.99M ₿321.18
811	Tornado Cash TORN	$5.24 ₿0.000084	-1.36	$19.98M ₿321.08	$5.47 ₿0.000084	$5.18 ₿0.000081	$2.08M ₿33.34	$52.44M ₿842.61	$19.98M ₿321.08
812	Naoris Protocol NAORIS	$0.03313 ₿0.00000053	-9.32	$19.84M ₿318.84	$0.03925 ₿0.00000060	$0.03273 ₿0.00000052	$2.1M ₿33.76	$132.44M ₿2.13K	$19.84M ₿318.84
815	A Hunters Dream CAW	$0.00000003111 ₿0.00000000000050	-7.02	$19.83M ₿318.6	$0.00000003352 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$348.19K ₿5.6	$20.76M ₿333.62	$19.83M ₿318.6
816	Lisk LSK	$0.08488 ₿0.0000013	-4.67	$19.75M ₿318.55	$0.08925 ₿0.0000014	$0.08395 ₿0.0000013	$2.86M ₿45.96	$33.9M ₿546.67	$19.75M ₿318.55
817	Biconomy BICO	$0.0275 ₿0.00000044	-30.09	$19.7M ₿316.5	$0.03934 ₿0.00000060	$0.0267 ₿0.00000042	$81.33M ₿1.31K	$27.43M ₿440.77	$19.7M ₿316.5
820	Clearpool CPOOL	$0.01959 ₿0.00000031	-8.55	$19.59M ₿314.55	$0.02175 ₿0.00000033	$0.01946 ₿0.00000031	$1.12M ₿17.33	$19.59M ₿314.55	$19.59M ₿314.55
821	Palladium Network PLLDV3	$0.3964 ₿0.0000063	4.29	$19.6M ₿330.64	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$77.08K ₿1.24	$19.9M ₿335.68	$19.6M ₿330.64
822	Re Protocol reUSDe REUSDE	$1.36 ₿0.000021	0.99	$19.59M ₿314.52	$1.37 ₿0.000021	$1.34 ₿0.000020	$366.17K ₿5.89	$19.59M ₿314.52	$19.59M ₿314.52
825	Kekius Maximus KEKIUS	$0.0195 ₿0.00000031	-14.31	$19.49M ₿313.7	$0.02278 ₿0.00000034	$0.0195 ₿0.00000031	$7.93K ₿0.13	$19.49M ₿313.7	$19.49M ₿313.7
826	Zentry ZENT	$0.002486 ₿0.000000040	-1.08	$19.38M ₿311.43	$0.002514 ₿0.000000040	$0.002482 ₿0.000000038	$619.11K ₿11.03	$24.16M ₿388.17	$19.38M ₿311.43
827	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.01*	$19.28M ₿308.55	$1.01 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$19.28M ₿308.55	$19.28M ₿308.55
828	Space and Time SXT	$0.007399 ₿0.00000011	-7.58	$19.25M ₿309.02	$0.008046 ₿0.00000012	$0.00721 ₿0.00000011	$3.78M ₿60.87	$37.04M ₿594.54	$19.25M ₿309.02
830	Ocean Protocol OCEAN	$0.09576 ₿0.0000015	-5.84	$19.16M ₿307.83	$0.1017 ₿0.0000015	$0.09558 ₿0.0000015	$59.56K ₿0.96	$25.64M ₿411.95	$19.16M ₿307.83
831	Arcblock ABT	$0.1942 ₿0.0000031	-2.59	$19.14M ₿307.64	$0.1994 ₿0.0000031	$0.1929 ₿0.0000029	$52.58K ₿0.85	$36.12M ₿580.45	$19.14M ₿307.64
832	Tesla (Ondo Tokenized Stock) TSLAON	$389.85 ₿0.0062	-2.57	$19.14M ₿307.57	$412.38 ₿0.0063	$389.9 ₿0.0061	$2.36M ₿38.04	$19.14M ₿307.57	$19.14M ₿307.57
833	Spell Token SPELL	$0.0001116 ₿0.0000000017	-6.05	$19.15M ₿307.51	$0.0001194 ₿0.0000000018	$0.0001106 ₿0.0000000017	$3.06M ₿49.2	$21.89M ₿351.43	$19.15M ₿307.51
834	Token Pocket TPT	$0.005877 ₿0.000000094	-1.89	$19.13M ₿307.37	$0.005998 ₿0.000000095	$0.005833 ₿0.000000090	$66.38K ₿1.07	$19.13M ₿307.37	$19.13M ₿307.37
837	Prometeus PROM	$1.04 ₿0.000016	-8.96	$18.99M ₿305.15	$1.15 ₿0.000017	$1.03 ₿0.000016	$1.14M ₿19.33	$20.03M ₿321.88	$18.99M ₿305.15
838	Kyber Network Crystal KNC	$0.1116 ₿0.0000017	-5.43	$18.99M ₿304.9	$0.1181 ₿0.0000018	$0.1102 ₿0.0000017	$3.25M ₿52.33	$26.89M ₿431.81	$18.99M ₿304.9
839	dKargo DKA	$0.003788 ₿0.000000060	-5.49	$18.94M ₿304.27	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.83M ₿29.32	$18.94M ₿304.27	$18.94M ₿304.27
840	SingularityNET AGIX	$0.07793 ₿0.0000012	-4.78	$18.92M ₿303.95	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$9.53K ₿0.15	$32.05M ₿515	$18.92M ₿303.95
841	WAX WAXP	$0.004067 ₿0.000000065	-5.45	$18.89M ₿303.47	$0.004329 ₿0.000000066	$0.003979 ₿0.000000063	$1.17M ₿18.85	$18.89M ₿303.47	$18.89M ₿303.47
842	Yield Guild Games YGG	$0.02371 ₿0.00000038	-11.40	$18.9M ₿303.45	$0.02685 ₿0.00000041	$0.02349 ₿0.00000037	$4.52M ₿72.78	$23.71M ₿380.75	$18.9M ₿303.45
844	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿301.74	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿301.74	$18.8M ₿301.74
846	JPYC JPYC	$0.007411 ₿0.00000011	3.18	$18.61M ₿298.75	$0.007914 ₿0.00000012	$0.007145 ₿0.00000010	$4.09K ₿0.07	$18.61M ₿298.75	$18.61M ₿298.75
850	Liquity LQTY	$0.1867 ₿0.0000030	-6.76	$18.44M ₿296.1	$0.2014 ₿0.0000030	$0.1836 ₿0.0000029	$4.17M ₿68.33	$18.68M ₿299.91	$18.44M ₿296.1
851	KAIO KAIO	$0.02689 ₿0.00000043	-5.95	$18.32M ₿294.19	$0.03049 ₿0.00000047	$0.02597 ₿0.00000041	$1.51M ₿24.23	$268.96M ₿4.32K	$18.32M ₿294.19
856	Cobak Token CBK	$0.1825 ₿0.0000029	-3.62	$18.1M ₿290.85	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$2.38M ₿38.33	$18.25M ₿293.23	$18.1M ₿290.85
857	Aurora AURORA	$0.02532 ₿0.00000040	-3.44	$18.03M ₿289.71	$0.02629 ₿0.00000041	$0.02501 ₿0.00000039	$422.91K ₿6.8	$25.22M ₿405.19	$18.03M ₿289.71
859	MAX Token MAX	$0.2671 ₿0.0000043	-0.57	$18.01M ₿289.46	$0.2694 ₿0.0000043	$0.2667 ₿0.0000041	$17.08K ₿0.27	$76.13M ₿1.22K	$18.01M ₿289.46
860	Power Protocol POWER	$0.08541 ₿0.0000013	-3.78	$17.99M ₿288.89	$0.09362 ₿0.0000014	$0.08406 ₿0.0000013	$5.4M ₿86.25	$85.68M ₿1.38K	$17.99M ₿288.89
861	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
863	ChainGPT CGPT	$0.01924 ₿0.00000030	-7.01	$17.95M ₿288.27	$0.0208 ₿0.00000031	$0.01886 ₿0.00000030	$4.68M ₿75.35	$19.2M ₿308.33	$17.95M ₿288.27
865	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.10	$17.88M ₿287.11	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.9K ₿3.04	$17.88M ₿287.11	$17.88M ₿287.11
868	Intel (Ondo Tokenized Stock) INTCON	$132.28 ₿0.0021	-4.54	$17.66M ₿283.76	$141.27 ₿0.0021	$128.73 ₿0.0020	$2.33M ₿37.5	$17.66M ₿283.76	$17.66M ₿283.76
869	Handy HANDY	$0.002657 ₿0.000000042	0.91	$17.53M ₿281.66	$0.002666 ₿0.000000042	$0.00258 ₿0.000000039	$54.21K ₿0.87	$26.57M ₿427.01	$17.53M ₿281.66
872	Smooth Love Potion SLP	$0.0004778 ₿0.0000000076	-6.57	$17.33M ₿278.49	$0.0005154 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.32M ₿21.27	$17.33M ₿278.49	$17.33M ₿278.49
873	Nillion NIL	$0.03703 ₿0.00000059	-8.18	$17.33M ₿278.22	$0.04057 ₿0.00000062	$0.03624 ₿0.00000058	$8.99M ₿144.6	$37.03M ₿594.62	$17.33M ₿278.22
876	Royal Euro REUR	$1.15 ₿0.000018	0.10	$17.18M ₿276.08	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$12.29K ₿0.2	$5.73B ₿92.03K	$17.18M ₿276.08
878	Tree TREE	$0.169 ₿0.0000027	-6.14	$17.13M ₿275.09	$0.1801 ₿0.0000027	$0.1677 ₿0.0000026	$551.39 ₿0.01	$19.2M ₿308.23	$17.13M ₿275.09
879	Usual USUAL	$0.009561 ₿0.00000015	-7.39	$17.13M ₿275.05	$0.01036 ₿0.00000015	$0.009379 ₿0.00000015	$2.84M ₿45.65	$17.68M ₿283.94	$17.13M ₿275.05
881	Bit2Me B2M	$0.00574 ₿0.000000092	0.48	$16.94M ₿272.23	$0.005786 ₿0.000000092	$0.005518 ₿0.000000085	$42.45K ₿0.68	$28.36M ₿455.68	$16.94M ₿272.23
882	ResearchCoin RSC	$0.0764 ₿0.0000012	-5.13	$16.9M ₿271.35	$0.08069 ₿0.0000012	$0.07624 ₿0.0000012	$261.64K ₿4.21	$76.38M ₿1.23K	$16.9M ₿271.35
884	Aevo AEVO	$0.01841 ₿0.00000029	-6.93	$16.83M ₿271.64	$0.01979 ₿0.00000030	$0.0179 ₿0.00000028	$5.32M ₿85.69	$18.35M ₿296.17	$16.83M ₿271.64
885	Main Street USD MSUSD	$0.2264 ₿0.0000036	13.74	$16.81M ₿270.88	$0.3021 ₿0.0000047	$0.1678 ₿0.0000026	$120.66K ₿1.94	$16.81M ₿270.88	$16.81M ₿270.88
886	GameBuild GAME	$0.0008761 ₿0.000000014	-2.54	$16.82M ₿270.1	$0.001008 ₿0.000000016	$0.0008742 ₿0.000000013	$2.24M ₿36.09	$18.77M ₿301.3	$16.82M ₿270.1
887	Civic CVC	$0.02084 ₿0.00000033	-5.61	$16.74M ₿268.97	$0.02217 ₿0.00000034	$0.02039 ₿0.00000032	$2.03M ₿32.71	$20.88M ₿335.38	$16.74M ₿268.97
888	Morpheus AI MOR	$2.18 ₿0.000035	-7.65	$16.71M ₿268.37	$2.36 ₿0.000036	$2.17 ₿0.000034	$19.49K ₿0.31	$17.31M ₿278.01	$16.71M ₿268.37
891	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.59 ₿0.0015	-1.40	$16.61M ₿266.82	$100.25 ₿0.0015	$96.91 ₿0.0015	$702.75K ₿11.3	$16.61M ₿266.82	$16.61M ₿266.82
892	Infinex INX	$0.008279 ₿0.00000013	2.14	$16.49M ₿264.81	$0.009424 ₿0.00000015	$0.0081 ₿0.00000012	$5.11M ₿82.11	$82.7M ₿1.33K	$16.49M ₿264.81
896	Lumia LUMIA	$0.1187 ₿0.0000019	-8.64	$16.44M ₿263.93	$0.1416 ₿0.0000022	$0.1174 ₿0.0000018	$14.5M ₿232.31	$28.35M ₿455.25	$16.44M ₿263.93
898	DeGate DG	$0.04221 ₿0.00000067	-0.11	$16.35M ₿262.44	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.21M ₿677.76	$16.35M ₿262.44
900	Loopring LRC	$0.01313 ₿0.00000021	-2.59	$16.2M ₿263.28	$0.01351 ₿0.00000021	$0.01269 ₿0.00000020	$2.46M ₿39.52	$17.87M ₿290.3	$16.2M ₿263.28
901	DODO DODO	$0.01613 ₿0.00000025	-0.54	$16.17M ₿259.92	$0.01818 ₿0.00000028	$0.01603 ₿0.00000024	$8.45M ₿136.25	$16.17M ₿259.92	$16.17M ₿259.92
902	Yield Basis YB	$0.07303 ₿0.0000011	-9.29	$16.15M ₿259.29	$0.08082 ₿0.0000012	$0.07248 ₿0.0000011	$7.72M ₿125.02	$54M ₿867.02	$16.15M ₿259.29
903	Capx AI CAPX	$0.156 ₿0.0000025	0.26	$16.01M ₿257.1	$0.1564 ₿0.0000025	$0.1547 ₿0.0000023	$426.56K ₿6.86	$156.22M ₿2.51K	$16.01M ₿257.1
905	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Faith Tribe FTRB	$0.004791 ₿0.000000077	1.83	$15.83M ₿254.32	$0.005294 ₿0.000000082	$0.004705 ₿0.000000072	$18.7K ₿0.3	$23.96M ₿384.93	$15.83M ₿254.32
915	Bifrost BFC	$0.01137 ₿0.00000018	-3.94	$15.76M ₿253.19	$0.012 ₿0.00000019	$0.01117 ₿0.00000017	$1.62M ₿26.58	$26.82M ₿431.05	$15.76M ₿253.19
917	Main Street Yield MSY	$0.2473 ₿0.0000039	16.19	$15.71M ₿252.22	$0.3234 ₿0.0000050	$0.1806 ₿0.0000028	$10.25K ₿0.16	$15.71M ₿252.22	$15.71M ₿252.22
919	BOB (Build on Bitcoin) BOB	$0.005198 ₿0.000000083	-4.48	$15.69M ₿252.05	$0.005481 ₿0.000000085	$0.005174 ₿0.000000082	$2M ₿32.17	$51.95M ₿834.68	$15.69M ₿252.05
925	QANplatform QANX	$0.009132 ₿0.00000014	-5.70	$15.52M ₿249.16	$0.009698 ₿0.00000014	$0.008477 ₿0.00000013	$381.83K ₿4.9	$19.17M ₿307.71	$15.52M ₿249.16
926	HUNT Platform HUNT	$0.07793 ₿0.0000012	-3.27	$15.51M ₿249.27	$0.08059 ₿0.0000012	$0.0769 ₿0.0000012	$431.98K ₿6.97	$15.51M ₿249.27	$15.51M ₿249.27
927	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.17 ₿0.0011	-12.79	$15.48M ₿249.89	$81.71 ₿0.0012	$69.44 ₿0.0011	$3.75M ₿60.39	$15.48M ₿249.89	$15.48M ₿249.89
928	Pocket Network POKT	$0.007695 ₿0.00000012	-3.11	$15.47M ₿248.65	$0.00802 ₿0.00000012	$0.007582 ₿0.00000012	$305.61K ₿4.92	$18.09M ₿290.63	$15.47M ₿248.65
930	SynFutures F	$0.00357 ₿0.000000057	-5.91	$15.32M ₿245.99	$0.003811 ₿0.000000058	$0.00349 ₿0.000000056	$3.35M ₿54.39	$35.74M ₿573.76	$15.32M ₿245.99
932	Big Time BIGTIME	$0.007964 ₿0.00000012	-7.78	$15.2M ₿244.04	$0.00866 ₿0.00000013	$0.007815 ₿0.00000012	$9.38M ₿147.9	$39.83M ₿639.43	$15.2M ₿244.04
934	Adshares ADS	$0.3895 ₿0.0000062	-5.74	$15.07M ₿242.82	$0.4139 ₿0.0000063	$0.3872 ₿0.0000062	$60.05K ₿0.96	$15.08M ₿242.88	$15.07M ₿242.82
935	DOVU DOVU	$0.001508 ₿0.000000024	-3.31	$15.08M ₿242.15	$0.001585 ₿0.000000024	$0.001503 ₿0.000000023	$45.06K ₿0.72	$15.08M ₿242.15	$15.08M ₿242.15
937	Nym NYM	$0.01794 ₿0.00000028	-0.12	$14.99M ₿240.86	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$247.39K ₿3.98	$17.94M ₿288.32	$14.99M ₿240.86
938	Caldera ERA	$0.08577 ₿0.0000013	-8.23	$14.98M ₿240.67	$0.09385 ₿0.0000014	$0.08495 ₿0.0000013	$4.21M ₿66.72	$85.72M ₿1.38K	$14.98M ₿240.67
940	Epic Chain EPIC	$0.4456 ₿0.0000071	0.30	$14.93M ₿240.46	$0.4515 ₿0.0000072	$0.4372 ₿0.0000067	$6.18M ₿99.4	$14.93M ₿240.46	$14.93M ₿240.46
942	Animecoin ANIME	$0.002693 ₿0.000000043	-6.03	$14.92M ₿239.56	$0.002866 ₿0.000000043	$0.002585 ₿0.000000041	$5.07M ₿102.51	$26.94M ₿432.53	$14.92M ₿239.56
944	Echelon Prime PRIME	$0.2374 ₿0.0000038	-5.06	$14.84M ₿238.19	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$599.45K ₿9.64	$26.39M ₿423.68	$14.84M ₿238.19
945	Magic MAGIC	$0.04391 ₿0.00000070	-7.00	$14.76M ₿236.94	$0.04731 ₿0.00000072	$0.04297 ₿0.00000069	$3.83M ₿77.97	$15.27M ₿245.13	$14.76M ₿236.94
948	Scandic Coin SNC	$0.1136 ₿0.0000018	4.34	$14.52M ₿233.29	$0.1136 ₿0.0000018	$0.1088 ₿0.0000016	$98.38K ₿1.58	$113.76M ₿1.83K	$14.52M ₿233.29
951	Spacecoin SPACE	$0.006709 ₿0.00000010	-3.90	$14.45M ₿232.2	$0.007019 ₿0.00000010	$0.006454 ₿0.00000010	$3.66M ₿58.71	$140.98M ₿2.27K	$14.45M ₿232.2
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.44 ₿0.0016	0.09	$14.36M ₿230.76	$101.51 ₿0.0016	$100.19 ₿0.0015	$345.87K ₿5.56	$14.36M ₿230.76	$14.36M ₿230.76
955	QuarkChain QKC	$0.001968 ₿0.000000031	-7.07	$14.28M ₿229.54	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.2M ₿19.3	$19.71M ₿316.76	$14.28M ₿229.54
957	CHEX Token CHEX	$0.01133 ₿0.00000018	-1.86	$14.16M ₿227.51	$0.0116 ₿0.00000018	$0.01133 ₿0.00000017	$150.67K ₿2.42	$14.16M ₿227.51	$14.16M ₿227.51
959	Orderly ORDER	$0.03599 ₿0.00000057	-7.46	$14.11M ₿226.62	$0.03902 ₿0.00000059	$0.0353 ₿0.00000056	$5.01M ₿80.41	$36M ₿577.98	$14.11M ₿226.62
960	SPACE ID ID	$0.03268 ₿0.00000052	-10.84	$14.06M ₿225.8	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$72.4M ₿1.16K	$65.22M ₿1.05K	$14.06M ₿225.8
963	Chromia CHR	$0.01444 ₿0.00000023	-9.12	$13.97M ₿224.47	$0.01594 ₿0.00000024	$0.01422 ₿0.00000022	$3.17M ₿50.85	$13.97M ₿224.47	$13.97M ₿224.47
965	Vultisig VULT	$0.1382 ₿0.0000022	-2.04	$13.83M ₿222.03	$0.1414 ₿0.0000022	$0.1381 ₿0.0000021	$858.92 ₿0.01	$13.83M ₿222.03	$13.83M ₿222.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}