صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Cartesi CTSI	$0.02282 ₿0.00000036	-5.66	$21.17M ₿337.04	$0.02422 ₿0.00000037	$0.02234 ₿0.00000035	$2.19M ₿35.27	$22.83M ₿363.48	$21.17M ₿337.04
784	Sign SIGN	$0.008855 ₿0.00000014	-5.40	$21.14M ₿339.31	$0.009856 ₿0.00000015	$0.00873 ₿0.00000014	$6.37M ₿101.98	$88.56M ₿1.42K	$21.14M ₿339.31
788	GAIB AID AID	$0.9981 ₿0.000016	-0.01	$20.87M ₿335.66	$0.9983 ₿0.000016	$0.9981 ₿0.000015	$40.72 ₿0	$20.87M ₿335.66	$20.87M ₿335.66
789	SEDA SEDA	$0.02803 ₿0.00000045	-6.71	$20.86M ₿335.29	$0.03012 ₿0.00000046	$0.02784 ₿0.00000043	$687.4K ₿11.03	$28.64M ₿460.34	$20.86M ₿335.29
793	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000021	-0.27	$20.69M ₿331.87	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$20.69M ₿331.87	$20.69M ₿331.87
794	XT.com Token XT	$3.42 ₿0.000054	-5.31	$20.68M ₿332.05	$3.62 ₿0.000055	$3.4 ₿0.000054	$6.87M ₿111.42	$3.42B ₿54.92K	$20.68M ₿332.05
796	Nest Basis Vault NBASIS	$1.06 ₿0.000017	-0.01*	$20.54M ₿329.57	$1.06 ₿0.000017	$1.06 ₿0.000016	$2.55 ₿0	$20.54M ₿329.57	$20.54M ₿329.57
797	Propy PRO	$0.3541 ₿0.0000056	-5.64	$20.5M ₿324.62	$0.3875 ₿0.0000060	$0.3481 ₿0.0000055	$6.11M ₿98.47	$35.4M ₿560.69	$20.5M ₿324.62
798	CARV CARV	$0.03358 ₿0.00000053	-16.44	$20.49M ₿326.95	$0.04019 ₿0.00000061	$0.03299 ₿0.00000053	$6.89M ₿113.89	$33.61M ₿536.33	$20.49M ₿326.95
799	DeBox BOX	$0.04016 ₿0.00000064	-6.92	$20.38M ₿327.42	$0.04326 ₿0.00000067	$0.03922 ₿0.00000062	$207.2K ₿3.7	$40.1M ₿644.27	$20.38M ₿327.42
801	StrikeCoin STRX	$0.02314 ₿0.00000037	-8.33	$20.36M ₿326.25	$0.02525 ₿0.00000038	$0.02295 ₿0.00000036	$6.83K ₿0.11	$20.36M ₿326.25	$20.36M ₿326.25
802	Audius AUDIO	$0.01418 ₿0.00000022	-4.91	$20.29M ₿325.09	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.38M ₿40.95	$20.29M ₿325.09	$20.29M ₿325.09
804	JPY Coin JPYC	$0.007694 ₿0.00000012	8.44	$20.24M ₿321.18	$0.00778 ₿0.00000012	$0.007091 ₿0.00000010	$2.16K ₿0.03	$20.24M ₿321.18	$20.24M ₿321.18
806	JPY Coin JPYC	$0.006173 ₿0.000000099	-0.06	$20.22M ₿324.86	$0.006207 ₿0.000000099	$0.00617 ₿0.000000094	$251.22K ₿3.96	$20.22M ₿324.86	$20.22M ₿324.86
807	Palladium Network PLLDV3	$0.3898 ₿0.0000063	2.25	$20.19M ₿330.64	$0.419 ₿0.0000064	$0.3705 ₿0.0000057	$75.82K ₿1.24	$20.5M ₿335.68	$20.19M ₿330.64
809	Lisk LSK	$0.08593 ₿0.0000013	-3.51	$20.05M ₿318.55	$0.08925 ₿0.0000014	$0.08395 ₿0.0000013	$2.92M ₿45.96	$34.4M ₿546.67	$20.05M ₿318.55
810	HUNDRED HUNDRED	$0.0002227 ₿0.0000000035	-2.35	$20.05M ₿321.87	$0.0002281 ₿0.0000000036	$0.0002225 ₿0.0000000034	$3.96K ₿0.06	$20.05M ₿321.87	$20.05M ₿321.87
811	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.03 ₿0.0014	-0.04	$20.04M ₿322.27	$89.15 ₿0.0014	$88.67 ₿0.0013	$843.07K ₿13.5	$20.04M ₿322.27	$20.04M ₿322.27
813	Tornado Cash TORN	$5.25 ₿0.000084	-4.08	$19.99M ₿321.08	$5.47 ₿0.000084	$5.18 ₿0.000081	$2M ₿33.34	$52.46M ₿842.61	$19.99M ₿321.08
816	A Hunters Dream CAW	$0.00000003118 ₿0.00000000000050	-6.37	$19.85M ₿318.6	$0.00000003337 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$345.89K ₿5.6	$20.79M ₿333.62	$19.85M ₿318.6
817	Naoris Protocol NAORIS	$0.03303 ₿0.00000053	-10.25	$19.83M ₿318.84	$0.03925 ₿0.00000060	$0.03273 ₿0.00000052	$2.1M ₿33.76	$132.35M ₿2.13K	$19.83M ₿318.84
820	Re Protocol reUSDe REUSDE	$1.36 ₿0.000021	1.04	$19.59M ₿314.52	$1.37 ₿0.000021	$1.34 ₿0.000020	$348.16K ₿5.89	$19.59M ₿314.52	$19.59M ₿314.52
822	Clearpool CPOOL	$0.01961 ₿0.00000031	-9.66	$19.54M ₿314.55	$0.02175 ₿0.00000033	$0.01946 ₿0.00000031	$1.13M ₿17.33	$19.54M ₿314.55	$19.54M ₿314.55
823	Kekius Maximus KEKIUS	$0.01928 ₿0.00000031	-15.35	$19.53M ₿313.7	$0.02278 ₿0.00000034	$0.01949 ₿0.00000031	$9K ₿0.13	$19.53M ₿313.7	$19.53M ₿313.7
824	Biconomy BICO	$0.02719 ₿0.00000044	-30.30	$19.53M ₿316.5	$0.03929 ₿0.00000060	$0.0267 ₿0.00000042	$81.08M ₿1.31K	$27.19M ₿440.77	$19.53M ₿316.5
826	Zentry ZENT	$0.002491 ₿0.000000040	-0.68	$19.41M ₿311.43	$0.002514 ₿0.000000040	$0.002482 ₿0.000000038	$618.8K ₿11.03	$24.19M ₿388.17	$19.41M ₿311.43
827	Space and Time SXT	$0.007447 ₿0.00000011	-7.45	$19.35M ₿309.02	$0.008046 ₿0.00000012	$0.00721 ₿0.00000011	$4.13M ₿60.87	$37.24M ₿594.54	$19.35M ₿309.02
828	Lido EarnUSD EARNUSD	$1.01 ₿0.000016	0.01*	$19.28M ₿308.55	$1.01 ₿0.000016	$1.01 ₿0.000015	$208.58 ₿0	$19.28M ₿308.55	$19.28M ₿308.55
829	Token Pocket TPT	$0.005914 ₿0.000000094	-1.30	$19.21M ₿307.37	$0.005998 ₿0.000000095	$0.005833 ₿0.000000090	$63.25K ₿1.07	$19.21M ₿307.37	$19.21M ₿307.37
830	Spell Token SPELL	$0.0001119 ₿0.0000000017	-6.17	$19.21M ₿307.51	$0.0001194 ₿0.0000000018	$0.0001106 ₿0.0000000017	$3.05M ₿49.2	$21.95M ₿351.43	$19.21M ₿307.51
831	Arcblock ABT	$0.1946 ₿0.0000031	-1.43	$19.19M ₿307.64	$0.1994 ₿0.0000031	$0.1929 ₿0.0000029	$52.4K ₿0.85	$36.21M ₿580.45	$19.19M ₿307.64
832	Ocean Protocol OCEAN	$0.09585 ₿0.0000015	-5.60	$19.18M ₿307.83	$0.1015 ₿0.0000015	$0.09558 ₿0.0000015	$59.78K ₿0.96	$25.66M ₿411.95	$19.18M ₿307.83
834	Tesla (Ondo Tokenized Stock) TSLAON	$388.32 ₿0.0062	-3.55	$19.09M ₿307.57	$412.38 ₿0.0063	$388.8 ₿0.0061	$2.39M ₿38.04	$19.09M ₿307.57	$19.09M ₿307.57
835	Prometeus PROM	$1.04 ₿0.000016	-8.91	$19.06M ₿305.15	$1.15 ₿0.000017	$1.03 ₿0.000016	$1.21M ₿19.33	$20.1M ₿321.88	$19.06M ₿305.15
836	Kyber Network Crystal KNC	$0.1126 ₿0.0000017	-4.56	$19.03M ₿304.9	$0.118 ₿0.0000018	$0.1102 ₿0.0000017	$4.18M ₿52.33	$26.94M ₿431.81	$19.03M ₿304.9
839	Yield Guild Games YGG	$0.02385 ₿0.00000038	-11.19	$18.99M ₿303.45	$0.02685 ₿0.00000041	$0.02349 ₿0.00000037	$4.56M ₿72.78	$23.83M ₿380.75	$18.99M ₿303.45
840	dKargo DKA	$0.003798 ₿0.000000060	-5.31	$18.94M ₿304.27	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.81M ₿29.32	$18.94M ₿304.27	$18.94M ₿304.27
841	SingularityNET AGIX	$0.07821 ₿0.0000012	-4.26	$18.94M ₿303.95	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$9.56K ₿0.15	$32.08M ₿515	$18.94M ₿303.95
842	WAX WAXP	$0.004086 ₿0.000000065	-5.51	$18.9M ₿303.47	$0.004329 ₿0.000000066	$0.003979 ₿0.000000063	$1.07M ₿18.85	$18.9M ₿303.47	$18.9M ₿303.47
844	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.78 ₿0.0019	0	$18.8M ₿301.74	$120.78 ₿0.0019	$120.78 ₿0.0018	$11.66K ₿0.14	$18.8M ₿301.74	$18.8M ₿301.74
848	JPYC JPYC	$0.007416 ₿0.00000011	3.24	$18.63M ₿298.75	$0.007914 ₿0.00000012	$0.007145 ₿0.00000010	$4.09K ₿0.07	$18.63M ₿298.75	$18.63M ₿298.75
851	Liquity LQTY	$0.1873 ₿0.0000030	-6.96	$18.5M ₿296.1	$0.2014 ₿0.0000030	$0.1836 ₿0.0000029	$4.28M ₿68.33	$18.74M ₿299.91	$18.5M ₿296.1
852	Cobak Token CBK	$0.1853 ₿0.0000029	-1.88	$18.39M ₿290.85	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$461.78K ₿38.33	$18.54M ₿293.23	$18.39M ₿290.85
854	KAIO KAIO	$0.02684 ₿0.00000043	-5.87	$18.29M ₿294.19	$0.03049 ₿0.00000047	$0.02597 ₿0.00000041	$1.51M ₿24.23	$268.55M ₿4.32K	$18.29M ₿294.19
856	Intel (Ondo Tokenized Stock) INTCON	$135.7 ₿0.0021	-0.86	$18.27M ₿283.76	$141.27 ₿0.0021	$128.73 ₿0.0020	$2.25M ₿37.5	$18.27M ₿283.76	$18.27M ₿283.76
859	Aurora AURORA	$0.02526 ₿0.00000040	-3.45	$18.06M ₿289.71	$0.02629 ₿0.00000041	$0.02501 ₿0.00000039	$416.01K ₿6.8	$25.26M ₿405.19	$18.06M ₿289.71
860	ChainGPT CGPT	$0.01936 ₿0.00000030	-6.91	$18.06M ₿288.27	$0.0208 ₿0.00000031	$0.01886 ₿0.00000030	$4.62M ₿75.35	$19.32M ₿308.33	$18.06M ₿288.27
861	MAX Token MAX	$0.2669 ₿0.0000043	-0.78	$18.06M ₿289.46	$0.2694 ₿0.0000043	$0.2667 ₿0.0000041	$17.08K ₿0.27	$76.32M ₿1.22K	$18.06M ₿289.46
863	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$17.94M ₿292.65	$0	$0	$0	$18.37M ₿299.75	$17.94M ₿292.65
864	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.09	$17.88M ₿287.11	$1.05 ₿0.000016	$1.04 ₿0.000016	$188.88K ₿3.04	$17.88M ₿287.11	$17.88M ₿287.11
868	Power Protocol POWER	$0.08447 ₿0.0000013	-3.73	$17.72M ₿288.89	$0.09362 ₿0.0000014	$0.08406 ₿0.0000013	$5.43M ₿86.25	$84.37M ₿1.38K	$17.72M ₿288.89
870	Handy HANDY	$0.00266 ₿0.000000042	1.06	$17.55M ₿281.66	$0.002666 ₿0.000000042	$0.00258 ₿0.000000039	$54.24K ₿0.87	$26.6M ₿427.01	$17.55M ₿281.66
872	Nillion NIL	$0.03723 ₿0.00000059	-8.02	$17.41M ₿278.22	$0.04057 ₿0.00000062	$0.03624 ₿0.00000058	$9.04M ₿144.6	$37.21M ₿594.62	$17.41M ₿278.22
873	Smooth Love Potion SLP	$0.000479 ₿0.0000000076	-7.07	$17.39M ₿278.49	$0.0005154 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.32M ₿21.27	$17.39M ₿278.49	$17.39M ₿278.49
876	Usual USUAL	$0.009622 ₿0.00000015	-7.21	$17.22M ₿275.05	$0.01036 ₿0.00000015	$0.009379 ₿0.00000015	$2.84M ₿45.65	$17.78M ₿283.94	$17.22M ₿275.05
877	Royal Euro REUR	$1.15 ₿0.000018	0.07	$17.18M ₿276.08	$1.15 ₿0.000018	$0.3495 ₿0.0000053	$12.29K ₿0.2	$5.73B ₿92.03K	$17.18M ₿276.08
878	Tree TREE	$0.1692 ₿0.0000027	-5.94	$17.17M ₿275.09	$0.1801 ₿0.0000027	$0.1677 ₿0.0000026	$552.26 ₿0.01	$19.24M ₿308.23	$17.17M ₿275.09
881	GameBuild GAME	$0.000872 ₿0.000000014	-3.02	$17.11M ₿270.1	$0.001008 ₿0.000000016	$0.0008742 ₿0.000000013	$3M ₿36.09	$19.09M ₿301.3	$17.11M ₿270.1
882	Aevo AEVO	$0.01859 ₿0.00000029	-6.01	$17.04M ₿271.64	$0.01978 ₿0.00000030	$0.0179 ₿0.00000028	$5.49M ₿85.69	$18.58M ₿296.17	$17.04M ₿271.64
883	Bit2Me B2M	$0.005733 ₿0.000000092	-0.24	$16.92M ₿272.23	$0.005786 ₿0.000000092	$0.005518 ₿0.000000085	$43.07K ₿0.68	$28.32M ₿455.68	$16.92M ₿272.23
884	ResearchCoin RSC	$0.07645 ₿0.0000012	-5.23	$16.92M ₿271.35	$0.08069 ₿0.0000012	$0.07624 ₿0.0000012	$258.72K ₿4.21	$76.45M ₿1.23K	$16.92M ₿271.35
885	Main Street USD MSUSD	$0.2272 ₿0.0000036	15.99	$16.89M ₿270.88	$0.3021 ₿0.0000047	$0.1678 ₿0.0000026	$97.83K ₿1.94	$16.89M ₿270.88	$16.89M ₿270.88
886	Civic CVC	$0.02105 ₿0.00000033	-5.05	$16.88M ₿268.97	$0.02217 ₿0.00000034	$0.02039 ₿0.00000032	$2.04M ₿32.71	$21.05M ₿335.38	$16.88M ₿268.97
887	Morpheus AI MOR	$2.19 ₿0.000035	-6.85	$16.78M ₿268.37	$2.35 ₿0.000036	$2.17 ₿0.000034	$19.67K ₿0.31	$17.38M ₿278.01	$16.78M ₿268.37
892	Infinex INX	$0.008325 ₿0.00000013	2.14	$16.6M ₿264.81	$0.009424 ₿0.00000015	$0.0081 ₿0.00000012	$5.13M ₿82.11	$83.24M ₿1.33K	$16.6M ₿264.81
893	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.68 ₿0.0015	-1.49	$16.59M ₿266.82	$100.25 ₿0.0015	$96.91 ₿0.0015	$620.32K ₿11.3	$16.59M ₿266.82	$16.59M ₿266.82
894	Lumia LUMIA	$0.1196 ₿0.0000019	-9.80	$16.58M ₿263.93	$0.1416 ₿0.0000022	$0.1174 ₿0.0000018	$14.19M ₿232.31	$28.61M ₿455.25	$16.58M ₿263.93
898	Loopring LRC	$0.01315 ₿0.00000021	-2.56	$16.39M ₿263.28	$0.01351 ₿0.00000021	$0.01269 ₿0.00000020	$2.47M ₿39.52	$18.07M ₿290.3	$16.39M ₿263.28
899	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿262.44	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.21M ₿677.76	$16.35M ₿262.44
903	Yield Basis YB	$0.07301 ₿0.0000011	-9.43	$16.18M ₿259.29	$0.08072 ₿0.0000012	$0.07248 ₿0.0000011	$7.83M ₿125.02	$54.12M ₿867.02	$16.18M ₿259.29
904	DODO DODO	$0.01609 ₿0.00000025	-0.91	$16.1M ₿259.92	$0.01818 ₿0.00000028	$0.01603 ₿0.00000024	$8.49M ₿136.25	$16.1M ₿259.92	$16.1M ₿259.92
905	Capx AI CAPX	$0.1561 ₿0.0000025	0.43	$16.01M ₿257.1	$0.1564 ₿0.0000025	$0.1547 ₿0.0000023	$428.22K ₿6.86	$156.19M ₿2.51K	$16.01M ₿257.1
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	Faith Tribe FTRB	$0.004791 ₿0.000000077	-0.70	$15.83M ₿254.32	$0.005294 ₿0.000000082	$0.004725 ₿0.000000072	$18.71K ₿0.3	$23.96M ₿384.93	$15.83M ₿254.32
917	Main Street Yield MSY	$0.2472 ₿0.0000039	6.61	$15.71M ₿252.22	$0.3234 ₿0.0000050	$0.1806 ₿0.0000028	$10.25K ₿0.16	$15.71M ₿252.22	$15.71M ₿252.22
918	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.95 ₿0.0011	-11.39	$15.71M ₿249.89	$81.71 ₿0.0012	$69.44 ₿0.0011	$3.93M ₿60.39	$15.71M ₿249.89	$15.71M ₿249.89
920	BOB (Build on Bitcoin) BOB	$0.005194 ₿0.000000083	-4.65	$15.68M ₿252.05	$0.005481 ₿0.000000085	$0.005174 ₿0.000000082	$2M ₿32.17	$51.93M ₿834.68	$15.68M ₿252.05
922	Bifrost BFC	$0.01123 ₿0.00000018	-4.91	$15.64M ₿253.19	$0.012 ₿0.00000019	$0.01117 ₿0.00000017	$1.64M ₿26.58	$26.62M ₿431.05	$15.64M ₿253.19
923	Pocket Network POKT	$0.007767 ₿0.00000012	-2.84	$15.63M ₿248.65	$0.00802 ₿0.00000012	$0.007582 ₿0.00000012	$144.56K ₿4.92	$18.26M ₿290.63	$15.63M ₿248.65
926	QANplatform QANX	$0.009153 ₿0.00000014	-5.60	$15.54M ₿249.16	$0.009695 ₿0.00000014	$0.008477 ₿0.00000013	$382.03K ₿4.9	$19.19M ₿307.71	$15.54M ₿249.16
927	HUNT Platform HUNT	$0.07788 ₿0.0000012	-3.36	$15.52M ₿249.27	$0.08059 ₿0.0000012	$0.0769 ₿0.0000012	$432.92K ₿6.97	$15.52M ₿249.27	$15.52M ₿249.27
929	SynFutures F	$0.003579 ₿0.000000057	-6.03	$15.36M ₿245.99	$0.00381 ₿0.000000058	$0.00349 ₿0.000000056	$3.4M ₿54.39	$35.83M ₿573.76	$15.36M ₿245.99
930	Big Time BIGTIME	$0.008018 ₿0.00000012	-7.40	$15.3M ₿244.04	$0.008659 ₿0.00000013	$0.007815 ₿0.00000012	$10.52M ₿147.9	$40.09M ₿639.43	$15.3M ₿244.04
932	Adshares ADS	$0.3904 ₿0.0000062	-5.67	$15.1M ₿242.82	$0.4139 ₿0.0000063	$0.3872 ₿0.0000062	$58.07K ₿0.96	$15.11M ₿242.88	$15.1M ₿242.82
933	Caldera ERA	$0.08633 ₿0.0000013	-8.01	$15.09M ₿240.67	$0.09385 ₿0.0000014	$0.08495 ₿0.0000013	$4.22M ₿66.72	$86.35M ₿1.38K	$15.09M ₿240.67
934	DOVU DOVU	$0.001508 ₿0.000000024	-3.75	$15.09M ₿242.15	$0.001585 ₿0.000000024	$0.001503 ₿0.000000023	$39.17K ₿0.72	$15.09M ₿242.15	$15.09M ₿242.15
938	Epic Chain EPIC	$0.4467 ₿0.0000071	0.33	$15.01M ₿240.46	$0.4515 ₿0.0000072	$0.4372 ₿0.0000067	$6.17M ₿99.4	$15.01M ₿240.46	$15.01M ₿240.46
939	Nym NYM	$0.01792 ₿0.00000028	-0.12	$14.98M ₿240.86	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$247.22K ₿3.98	$17.93M ₿288.32	$14.98M ₿240.86
941	Animecoin ANIME	$0.002695 ₿0.000000043	-5.46	$14.93M ₿239.56	$0.002861 ₿0.000000043	$0.002585 ₿0.000000041	$4.99M ₿102.51	$26.96M ₿432.53	$14.93M ₿239.56
942	Echelon Prime PRIME	$0.2377 ₿0.0000038	-5.17	$14.85M ₿238.19	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$600.26K ₿9.64	$26.42M ₿423.68	$14.85M ₿238.19
945	Magic MAGIC	$0.04407 ₿0.00000070	-6.83	$14.8M ₿236.94	$0.0473 ₿0.00000072	$0.04297 ₿0.00000069	$4.91M ₿77.97	$15.31M ₿245.13	$14.8M ₿236.94
947	Scandic Coin SNC	$0.1146 ₿0.0000018	5.22	$14.59M ₿233.29	$0.1143 ₿0.0000018	$0.1088 ₿0.0000016	$99.85K ₿1.58	$114.3M ₿1.83K	$14.59M ₿233.29
948	Spacecoin SPACE	$0.006751 ₿0.00000010	-2.60	$14.53M ₿232.2	$0.007019 ₿0.00000010	$0.006454 ₿0.00000010	$3.6M ₿58.71	$141.77M ₿2.27K	$14.53M ₿232.2
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.44 ₿0.0016	-0.06	$14.37M ₿230.76	$101.51 ₿0.0016	$100.19 ₿0.0015	$345.69K ₿5.56	$14.37M ₿230.76	$14.37M ₿230.76
955	QuarkChain QKC	$0.001975 ₿0.000000031	-7.10	$14.31M ₿229.54	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.46M ₿19.3	$19.75M ₿316.76	$14.31M ₿229.54
958	Orderly ORDER	$0.03616 ₿0.00000057	-7.31	$14.18M ₿226.62	$0.03902 ₿0.00000059	$0.0353 ₿0.00000056	$4.92M ₿80.41	$36.17M ₿577.98	$14.18M ₿226.62
959	CHEX Token CHEX	$0.01135 ₿0.00000018	-1.75	$14.17M ₿227.51	$0.0116 ₿0.00000018	$0.01131 ₿0.00000017	$151.41K ₿2.42	$14.17M ₿227.51	$14.17M ₿227.51
960	Chromia CHR	$0.01453 ₿0.00000023	-8.85	$14.17M ₿224.47	$0.01594 ₿0.00000024	$0.01422 ₿0.00000022	$3.18M ₿50.85	$14.17M ₿224.47	$14.17M ₿224.47
962	SPACE ID ID	$0.03289 ₿0.00000052	-11.12	$14.12M ₿225.8	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$72.42M ₿1.16K	$65.5M ₿1.05K	$14.12M ₿225.8
964	Vultisig VULT	$0.1382 ₿0.0000022	-2.06	$13.83M ₿222.03	$0.1414 ₿0.0000022	$0.1381 ₿0.0000021	$858.87 ₿0.01	$13.83M ₿222.03	$13.83M ₿222.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}