$3.46T
إجمالي القيمة السوقية
$100.52B
إجمالي حجم التداول
BTC 62.92%     ETH 9.04%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8658)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 SMARDEX  SDEX $0.004582
₿0.00000032
0.27 $42.15M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$362.44K
₿25.34
$45.72M
₿3.21K
$42.15M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
777 Forta  FORT $0.06936
₿0.0000028
-1.48 $41.7M
₿987.97
$0.07078
₿0.0000029
$0.06928
₿0.0000028
$977.55K
₿11.38
$69.48M
₿2.9K
$41.7M
₿987.97
التنبؤ بسعر Forta(fort)
779 Keep Network  KEEP $0.07785
₿0.0000032
1.33 $42.8M
₿1.8K
$0.07793
₿0.0000034
$0.07485
₿0.0000032
$3.57K
₿0.72
$77.86M
₿3.27K
$42.8M
₿1.8K
التنبؤ بسعر Keep Network(keep)
782 Fuel Network  FUEL $0.007869
3.83 $41.18M
$0.007925
$0.007484
$2.56M
$79.31M
$41.18M
التنبؤ بسعر Fuel Network(fuel)
784 Liquity USD  LUSD $0.9954
₿0.000014
-0.62 $40.85M
₿1.71K
$1
₿0.000014
$0.9955
₿0.000014
$49.37K
₿40.52
$40.85M
₿1.71K
$40.85M
₿1.71K
785 Wrapped XRP  WXRP $2.25
₿0.0000088
1.59 $40.45M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$21.25K
₿0.06
$40.45M
$40.45M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 MyShell  SHELL $0.1476
-2.38 $39.85M
$0.1532
$0.147
$7.55M
$147.59M
$39.85M
التنبؤ بسعر MyShell(shell)
791 Ice Open Network  ICE $0.005851
₿0.000000062
-3.16 $39.79M
₿410.29
$0.006106
₿0.000000064
$0.005805
₿0.000000061
$7.11M
₿360.15
$123.89M
₿1.31K
$39.79M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
795 Magic  MAGIC $0.127
₿0.000014
-1.02 $39.13M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$12.21M
₿857.34
$44.23M
₿4.99K
$39.13M
₿3.86K
التنبؤ بسعر Magic(magic)
797 DODO  DODO $0.03908
₿0.0000032
-0.26 $39.09M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$4.76M
₿187.8
$39.09M
₿3.26K
$39.09M
₿2.15K
التنبؤ بسعر DODO(dodo)
800 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
التنبؤ بسعر Whiteheart(white)
801 Derive  DRV $0.04745
-7.52 $39M
$0.05217
$0.04028
$455.33K
$47.49M
$39M
التنبؤ بسعر Derive(drv)
802 sUSD  SUSD $0.9366
₿0.000014
-0.20 $38.66M
₿727.58
$0.9395
₿0.000014
$0.9272
₿0.000014
$43.65K
₿56.3
$38.66M
₿727.58
$38.66M
₿727.58
التنبؤ بسعر sUSD(susd)
804 PinLink  PIN $0.4808
5.80 $38.46M
$0.5008
$0.4525
$964.66K
$48.08M
$38.46M
التنبؤ بسعر PinLink(pin)
805 CorgiAI  CORGIAI $0.0001119
₿0.000000031
0.07 $38.52M
₿10.89K
$0.0001131
₿0.000000033
$0.000108
₿0.000000031
$19.38K
₿6.96
$41.76M
₿11.81K
$38.52M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
807 Wrapped NXM  WNXM $59.61
₿0.0010
0.21 $38.41M
₿1.14K
$60.7
₿0.0010
$58.99
₿0.0010
$1.35M
₿63.3
$38.41M
₿1.14K
$38.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
808 AI Analysis Token  AIAT $0.3475
₿0.0000077
2.93 $38.36M
₿0
$0.3503
₿0.0000077
$0.2929
₿0.0000073
$141.78K
₿16.83
$173.8M
₿3.89K
$38.36M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
809 LandWolf  WOLF $0.00004233
1.52 $38.2M
$0.00004611
$0.00004156
$3.16M
$38.2M
$38.2M
التنبؤ بسعر LandWolf(wolf)
812 Metadium  META $0.0221
₿0.00000084
-0.98 $37.93M
₿1.43K
$0.02407
₿0.00000086
$0.02209
₿0.00000068
$4.38M
₿2.96K
$44.24M
₿1.68K
$37.93M
₿1.43K
التنبؤ بسعر Metadium(meta)
813 Strike  STRIKE $6.73
₿0.00019
8.08 $37.7M
₿919.03
$7.36
₿0.00019
$5.91
₿0.00018
$31.29M
₿11.18
$43.95M
₿1.27K
$37.7M
₿919.03
التنبؤ بسعر Strike(strike)
814 DEAPCOIN  DEP $0.001366
₿0.000000036
-1.77 $37.59M
₿854.82
$0.001394
₿0.000000036
$0.001351
₿0.000000034
$1.51M
₿22.54
$40.82M
₿1.09K
$37.59M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
817 Peapods Finance  PEAS $3.77
₿0.000072
-0.06 $37.43M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$466.91K
₿6.19
$37.43M
₿721.75
$37.43M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
818 Wrapped QUIL  QUIL $0.04167
-0.43 $37.61M
$0.04332
$0.04027
$525.23K
$37.61M
$37.61M
التنبؤ بسعر Wrapped QUIL(quil)
820 Universal ETH  UNIETH $2,839.92
₿0.054
0.57 $37.27M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$263.83K
₿0.09
$37.27M
₿3.5
$37.27M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 Alephium  ALPH $0.321
₿0.000049
0.34 $37.13M
₿3.71K
$0.3241
₿0.000051
$0.3196
₿0.000046
$336.85K
₿67.35
$68.14M
₿9.7K
$37.13M
₿3.71K
التنبؤ بسعر Alephium(alph)
823 Origin Protocol  OGN $0.05273
₿0.0000031
-1.97 $37.09M
₿1.57K
$0.05443
₿0.0000033
$0.05274
₿0.0000030
$7.51M
₿352.47
$74.45M
₿3.12K
$37.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
824 My Neighbor Alice  ALICE $0.4007
₿0.000025
-2.22 $36.9M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$11.4M
₿233.79
$40.07M
₿2.55K
$36.9M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
825 Resolv  RESOLV $0.1498
2.76 $36.73M
$0.1571
$0.1455
$43.86M
$150.08M
$36.73M
التنبؤ بسعر Resolv(resolv)
827 Sai  SAI $13.63
₿0.00026
1.32 $36.57M
₿720.5
$13.76
₿0.00027
$13.4
₿0.00025
$166.38
₿0
$36.57M
₿720.5
$36.57M
₿720.5
التنبؤ بسعر Sai(sai)
828 Bedrock BTC  BRBTC $106,982
0.53 $36.54M
$108,151
$106,241
$225.36
$36.54M
$36.54M
التنبؤ بسعر Bedrock BTC(brbtc)
830 Tornado Cash  TORN $9.49
₿0.000044
-1.33 $36.14M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$1.8M
₿0.53
$94.84M
₿446.61
$36.14M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
833 OpenServ  SERV $0.05296
1.35 $36.23M
$0.05623
$0.05205
$251.61K
$52.97M
$36.23M
التنبؤ بسعر OpenServ(serv)
835 AxonDAO Governance Token  AXGT $0.08054
₿0.0000066
-1.11 $36.17M
₿986.55
$0.08716
₿0.0000065
$0.07844
₿0.0000036
$164.57K
₿45.77
$80.54M
₿6.52K
$36.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
836 Storj  STORJ $0.2505
₿0.0000099
-0.17 $36.03M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$8.53M
₿293.65
$106.49M
₿4.23K
$36.03M
₿1.43K
التنبؤ بسعر Storj(storj)
838 Travala.com  AVA $0.5229
₿0.000012
0.42 $35.98M
₿675.43
$0.5308
₿0.000012
$0.5154
₿0.000012
$5.56M
₿55.82
$35.98M
₿787.59
$35.98M
₿675.43
التنبؤ بسعر Travala.com(ava)
839 Plume USD  PUSD $0.999
0.02 $35.89M
$1
$0.9987
$848.98K
$35.89M
$35.89M
التنبؤ بسعر Plume USD(pusd)
840 BitMEX  BMEX $0.3584
₿0.0000040
7.66 $35.76M
₿408.52
$0.3804
₿0.0000040
$0.3326
₿0.0000039
$478.42K
₿0.49
$161.31M
₿1.84K
$35.76M
₿408.52
التنبؤ بسعر BitMEX(bmex)
842 BounceBit  BB $0.0867
-2.91 $35.47M
$0.09042
$0.08473
$10.08M
$181.88M
$35.47M
التنبؤ بسعر BounceBit(bb)
843 Token Pocket  TPT $0.01017
₿0.00000010
1.37 $35.48M
₿348.65
$0.0103
₿0.00000010
$0.009922
₿0.000000096
$152.58K
₿1.46
$35.48M
₿348.65
$35.48M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
844 CoinMetro  XCM $0.1171
₿0.0000012
8.07 $35.42M
₿371.1
$0.1332
₿0.0000012
$0.1084
₿0.0000012
$405.74K
₿0.05
$37.32M
₿403.41
$35.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
845 Huobi Token  HT $0.2219
₿0.000011
-2.59 $35.39M
₿1.84K
$0.235
₿0.000012
$0.2216
₿0.000011
$59.86K
₿27.72
$44.64M
₿2.32K
$35.39M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
848 TrustToken  TRU $0.02651
₿0.0000019
-4.20 $35.2M
₿2.18K
$0.028
₿0.0000020
$0.02647
₿0.0000019
$8.88M
₿296.08
$35.6M
₿2.4K
$35.2M
₿2.18K
التنبؤ بسعر TrustToken(tru)
849 TokenFi  TOKEN $0.01319
₿0.0000020
-2.52 $35M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.24M
₿481.76
$131.94M
₿20.14K
$35M
₿2.85K
التنبؤ بسعر TokenFi(token)
851 Tharwa  TRWA $0.005007
3.60 $35.08M
$0.005115
$0.003912
$488.85K
$50.12M
$35.08M
التنبؤ بسعر Tharwa(trwa)
854 ThunderCore  TT $0.002839
₿0.000000080
0.56 $35.07M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.28M
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
التنبؤ بسعر ThunderCore(tt)
857 Mavryk Network  MVRK $0.1156
0 $34.68M
$0
$0
$11.56
$34.68M
$34.68M
التنبؤ بسعر Mavryk Network(mvrk)
858 SaaSGo  SAAS $0.04334
6.58 $34.71M
$0.04345
$0.03902
$307.8K
$43.39M
$34.71M
التنبؤ بسعر SaaSGo(saas)
860 Open Campus  EDU $0.1331
₿0.000012
-2.23 $34.63M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.3M
₿169.58
$133.15M
₿12K
$34.63M
₿3.12K
التنبؤ بسعر Open Campus(edu)
862 PepeCoin  PEPECOIN $0.3669
₿0.000097
4.09 $34.15M
₿0
$0.3767
₿0.00010
$0.3474
₿0.000090
$544.81K
₿141.64
$39.5M
₿12.9K
$34.15M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
867 Milady Meme Coin  LADYS $0.00000003821
₿0.0000000000028
-0.25 $33.97M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$4.88M
₿165.48
$33.97M
₿2.52K
$33.97M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
868 Ampleforth  AMPL $1.24
₿0.000017
5.87 $33.86M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$503.44K
₿14.1
$36.51M
₿4.46K
$33.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
869 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.82M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$1.64K
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
870 Usual ETH  ETH0 $2,587.02
0.62 $33.77M
$2,601.45
$2,557.43
$158.53
$33.77M
$33.77M
التنبؤ بسعر Usual ETH(eth0)
872 TruFin Staked MATIC  TRUMATIC $0.2042
₿0.000013
-1.20 $33.68M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$265.38
₿0.03
$33.68M
₿781.25
$33.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
874 MESSIER  M87 $0.00003804
₿0.000000000099
7.73 $33.66M
₿88.18
$0.00003822
₿0.00000000010
$0.00003503
₿0.000000000088
$814.83K
₿0.61
$33.66M
₿88.18
$33.66M
₿88.18
التنبؤ بسعر MESSIER(m87)
876 ANyONe Protocol  ANYONE $0.4171
₿0.000048
-1.63 $33.34M
₿3.58K
$0.433
₿0.000052
$0.4121
₿0.000048
$221.92K
₿29.72
$41.71M
₿4.89K
$33.34M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 PolySwarm  NCT $0.01765
₿0.00000042
-0.28 $33.23M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$571.74K
₿13.47
$33.23M
₿799.02
$33.23M
₿731.48
التنبؤ بسعر PolySwarm(nct)
879 RSS3  RSS3 $0.04124
₿0.0000060
-1.63 $33.23M
₿3.95K
$0.0425
₿0.0000065
$0.04114
₿0.0000060
$2.62M
₿77.5
$42.38M
₿6.08K
$33.23M
₿3.95K
التنبؤ بسعر RSS3(rss3)
880 Uquid Coin  UQC $3.31
₿0.00013
5.54 $33.12M
₿1.32K
$3.74
₿0.00013
$3.14
₿0.00012
$95.35K
₿40.38
$132.49M
₿5.3K
$33.12M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
882 Nym  NYM $0.04055
₿0.0000033
-0.62 $33.09M
₿2.39K
$0.04094
₿0.0000033
$0.04023
₿0.0000032
$1.57M
₿23.82
$40.64M
₿3.34K
$33.09M
₿2.39K
التنبؤ بسعر Nym(nym)
883 Gems VIP  GEMS $0.06412
9.07 $32.82M
$0.0679
$0.05861
$3.04M
$53.62M
$32.82M
التنبؤ بسعر Gems VIP(gems)
886 Hex Trust USD  USDX $1
-0.03 $32.7M
$1
$0.9994
$4.47K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
887 ynETH MAX  YNETHX $2,713.24
0.68 $32.64M
$2,762.36
$2,680.59
$2.02K
$32.64M
$32.64M
التنبؤ بسعر ynETH MAX(ynethx)
889 Coinshift USDC  CSUSDC $1.03
0.01 $32.47M
$1.03
$1.03
$0
$32.47M
$32.47M
التنبؤ بسعر Coinshift USDC(csusdc)
890 Orchid Protocol  OXT $0.05421
₿0.0000020
-1.12 $32.04M
₿1.21K
$0.05545
₿0.0000021
$0.05379
₿0.0000020
$2.6M
₿80.8
$54.17M
₿2.04K
$32.04M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
892 Myria  MYRIA $0.001131
₿0.00000012
1.06 $32M
₿2.16K
$0.001224
₿0.00000013
$0.001107
₿0.00000012
$1.7M
₿42.41
$56.55M
₿6.19K
$32M
₿2.16K
التنبؤ بسعر Myria(myria)
893 MNEE USD Stablecoin  MNEE $0.9973
-0.23 $31.85M
$1
$0.9968
$63.85K
$31.85M
$31.85M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
894 VeraOne  VRO $110
₿0.0011
2.12 $32.1M
₿328.13
$110.33
₿0.0011
$106.65
₿0.0010
$36.6K
₿0.43
$32.1M
₿328.13
$32.1M
₿328.13
التنبؤ بسعر VeraOne(vro)
895 BOBO Coin  BOBO $0.0000004791
₿0.000000000019
5.22 $31.84M
₿0
$0.0000004836
₿0.000000000022
$0.0000004508
₿0.000000000018
$2.15M
₿40.9
$31.88M
₿1.3K
$31.84M
₿0
التنبؤ بسعر BOBO Coin(bobo)
897 Hegic  HEGIC $0.02942
₿0.00000031
-2.71 $31.71M
₿339.69
$0.03086
₿0.00000032
$0.02897
₿0.00000030
$66.71K
₿0.67
$31.71M
₿339.69
$31.71M
₿339.69
التنبؤ بسعر Hegic(hegic)
899 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3227
₿0.0000029
$0.3019
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
901 Radicle  RAD $0.6347
₿0.000036
0.62 $31.64M
₿1.84K
$0.6389
₿0.000039
$0.6299
₿0.000036
$5.98M
₿204.19
$63.5M
₿3.7K
$31.64M
₿1.84K
التنبؤ بسعر Radicle(rad)
902 CargoX  CXO $0.1888
₿0.0000011
-1.81 $31.57M
₿186.45
$0.1953
$0.1884
$37.12K
₿0
$40.62M
₿239.94
$31.57M
₿186.45
التنبؤ بسعر CargoX(cxo)
903 XION  XION $0.8833
-0.42 $31.45M
$0.9123
$0.8707
$7.22M
$176.37M
$31.45M
التنبؤ بسعر XION(xion)
904 Bit2Me  B2M $0.01064
₿0.00000013
-7.87 $31.49M
₿663.89
$0.01193
₿0.00000013
$0.0106
₿0.00000013
$161.4K
₿1.26
$52.66M
₿678.59
$31.49M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
905 IX Swap  IXS $0.1748
₿0.0000088
1.40 $31.48M
₿1.47K
$0.1777
₿0.0000092
$0.169
₿0.0000077
$82.36K
₿15.59
$31.48M
₿1.59K
$31.48M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
907 Puffer  PUFFER $0.1784
9.01 $31.32M
$0.1778
$0.1632
$20.19M
$177.99M
$31.32M
التنبؤ بسعر Puffer(puffer)
909 Stader MaticX  MATICX $0.217
₿0.000014
-1.14 $31.26M
₿1.94K
$0.2239
₿0.000014
$0.2166
₿0.000014
$903.7K
₿5.02
$31.26M
₿1.94K
$31.26M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 ParaSwap  PSP $0.02011
₿0.00000056
0.86 $31.23M
₿713.12
$0.02044
₿0.00000057
$0.01988
₿0.00000055
$268.2K
₿3.06
$36.21M
₿1.02K
$31.23M
₿713.12
التنبؤ بسعر ParaSwap(psp)
911 NodeAI  GPU $0.3209
₿0.000029
-0.55 $31.19M
₿2.7K
$0.3401
₿0.000033
$0.306
₿0.000026
$5.33M
₿36.7
$31.96M
₿2.77K
$31.19M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
912 Dacxi  DXI $0.0009242
₿0.0000000029
1.32 $31.13M
₿26.44
$0.0009263
₿0.000000010
$0.0008811
₿0.0000000029
$405.55K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
914 Ancient8  A8 $0.1035
-2.61 $31.03M
$0.1085
$0.1033
$5.29M
$103.38M
$31.03M
التنبؤ بسعر Ancient8(a8)
915 sDOLA  SDOLA $1.14
₿0.000015
-0.08 $30.73M
₿0
$1.14
₿0.000014
$1.14
₿0.000014
$240.65K
$31.47M
$30.73M
₿0
التنبؤ بسعر sDOLA(sdola)
919 Cudos  CUDOS $0.004159
₿0.00000031
-14.35 $30.67M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.48K
₿33.39
$38.75M
₿2.86K
$30.67M
₿2.14K
التنبؤ بسعر Cudos(cudos)
920 Wojak  WOJAK $0.0004401
₿0.0000000061
0.48 $30.55M
₿427.74
$0.0004556
₿0.0000000063
$0.0004311
₿0.0000000058
$1.44M
₿21.77
$30.55M
₿427.74
$30.55M
₿427.74
التنبؤ بسعر Wojak(wojak)
921 Elastos  ELA $1.34
₿0.000058
-2.77 $30.5M
₿1.29K
$1.39
₿0.000060
$1.34
₿0.000058
$184.71K
₿13.5
$34.75M
₿1.5K
$30.5M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 Maverick Protocol  MAV $0.04638
₿0.0000086
-10.36 $30.5M
₿2.16K
$0.05174
₿0.0000092
$0.04642
₿0.0000085
$21.98M
₿197.87
$92.9M
₿17.28K
$30.5M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
925 Spark  SPK $0.03229
-10.82 $30.35M
$0.03625
$0.03227
$48.17M
$322.91M
$30.35M
التنبؤ بسعر Spark(spk)
928 Gearbox  GEAR $0.00301
₿0.00000043
5.53 $30.12M
₿2.24K
$0.003046
₿0.00000044
$0.00284
₿0.00000041
$1.05M
₿28.17
$30.12M
₿4.35K
$30.12M
₿2.24K
التنبؤ بسعر Gearbox(gear)
930 DAO Maker  DAO $0.1195
₿0.000021
-1.19 $29.97M
₿5.09K
$0.1216
₿0.000022
$0.1193
₿0.000021
$2.81M
₿127.14
$33.15M
₿6.04K
$29.97M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
931 Tree  TREE $0.2957
₿0.0000033
-0.98 $30.07M
₿352.1
$0.3172
₿0.0000036
$0.2931
₿0.0000032
$62.86K
₿2.59
$34.85M
₿569.36
$30.07M
₿352.1
التنبؤ بسعر Tree(tree)
936 NEURALAI  NEURAL $2.95
₿0.000014
8.54 $29.5M
₿0
$3.13
₿0.000016
$2.69
₿0.000010
$214.05K
₿9.18
$29.5M
₿153.26
$29.5M
₿0
التنبؤ بسعر NEURALAI(neural)
938 ELYSIA  EL $0.004324
₿0.00000017
1.92 $29.39M
₿1.18K
$0.004396
₿0.00000018
$0.004218
₿0.00000017
$898.41K
₿41.54
$29.39M
₿1.18K
$29.39M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 Firmachain  FCT $0.02891
₿0.0000010
-3.00 $29.47M
₿873.46
$0.0299
₿0.0000011
$0.02809
₿0.0000010
$1.14M
₿329.29
$29.84M
₿881.15
$29.47M
₿873.46
التنبؤ بسعر Firmachain(fct)
940 stake.link  SDL $0.5047
₿0.0000077
3.92 $29.29M
₿111.98
$0.5109
₿0.0000078
$0.4838
₿0.0000076
$28.74K
₿0
$50.47M
₿769.09
$29.29M
₿111.98
التنبؤ بسعر stake.link(sdl)
944 dForce Token  DF $0.02892
₿0.00000088
-1.93 $28.93M
₿617.93
$0.03007
₿0.00000090
$0.02856
₿0.00000087
$1.7M
₿55.38
$28.93M
₿882.78
$28.93M
₿617.93
التنبؤ بسعر dForce Token(df)
946 LimeWire  LMWR $0.08276
₿0.000019
4.09 $28.81M
₿1.1K
$0.08275
₿0.000020
$0.07753
₿0.000018
$1.76M
₿73.78
$52.37M
₿15.54K
$28.81M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
952 Shardus  ULT $0.06461
₿0.0000027
0.62 $28.42M
₿1.22K
$0.06528
₿0.0000028
$0.06404
₿0.0000027
$56.95
₿0.15
$64.66M
₿2.77K
$28.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
957 Kujira  KUJI $0.2306
₿0.000032
-10.10 $28.22M
₿4.01K
$0.2597
₿0.000034
$0.2306
₿0.000032
$3K
₿16.02
$28.23M
₿4.01K
$28.22M
₿4.01K
التنبؤ بسعر Kujira(kuji)
959 Pixels  PIXEL $0.03642
₿0.0000090
6.55 $28.06M
₿7.02K
$0.03705
₿0.0000094
$0.03381
₿0.0000087
$36.35M
₿1.24K
$181.93M
₿45.49K
$28.06M
₿7.02K
التنبؤ بسعر Pixels(pixel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا