صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
796	ZEROBASE ZBT	$0.2069	6.51	$45.43M	$0.2105	$0.1905	$138.35M	$206.95M	$45.43M
797	WorldAssets INC	$0.5017	-1.87	$45.13M	$0.5198	$0.5017	$302.86K	$150.42M	$45.13M
798	Wrapped XRP WXRP	$2.52 ₿0.0000088	0.01*	$45.21M ₿0	$2.55 ₿0.0000091	$2.49 ₿0.0000084	$11.53K ₿0.06	$45.21M	$45.21M ₿0
799	Impossible Cloud Network Token ICNT	$0.2705	-6.63	$45.21M	$0.3292	$0.264	$28.36M	$189.23M	$45.21M
800	Boundless ZKC	$0.224	2.37	$45.05M	$0.2265	$0.2122	$25.78M	$224.22M	$45.05M
804	Wrapped NXM WNXM	$89.4 ₿0.0010	-0.39	$44.74M ₿1.14K	$90.95 ₿0.0010	$89.01 ₿0.0010	$74.22K ₿63.3	$44.74M ₿1.14K	$44.74M ₿1.14K
806	Usual ETH ETH0	$3,870.65	0.59	$44.67M	$3,874.03	$3,844.26	$74.54	$44.67M	$44.67M
808	GameBuild GAME	$0.002435	1.42	$44.7M	$0.002435	$0.002396	$1.75M	$52.16M	$44.7M
813	sETH SETH	$3,825.35 ₿0.050	1.07	$44.32M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.01 ₿3.14	$44.32M ₿622.47	$44.32M ₿622.47
816	Cartesi CTSI	$0.04963 ₿0.0000038	2.54	$43.95M ₿3.07K	$0.04985 ₿0.0000040	$0.04754 ₿0.0000038	$3.16M ₿150.18	$49.62M ₿3.91K	$43.95M ₿3.07K
824	BounceBit BB	$0.1053	0.25	$43.13M	$0.1062	$0.1008	$12.69M	$221.17M	$43.13M
826	sUSD SUSD	$0.9866 ₿0.000014	0.96	$43.1M ₿727.58	$0.9926 ₿0.000014	$0.9773 ₿0.000014	$143.26K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
827	Lisk LSK	$0.2072 ₿0.000026	3.87	$43.06M ₿3.86K	$0.2073 ₿0.000027	$0.1964 ₿0.000026	$2.32M ₿98.15	$82.92M	$43.06M ₿3.86K
828	Across Protocol ACX	$0.06745 ₿0.0000040	3.89	$43.1M ₿1.38K	$0.07193 ₿0.0000044	$0.06463 ₿0.0000039	$7.45M ₿13.3	$67.39M ₿4.07K	$43.1M ₿1.38K
829	Magic MAGIC	$0.1358 ₿0.000014	1.14	$42.97M ₿3.86K	$0.1364 ₿0.000014	$0.131 ₿0.000013	$9.66M ₿857.34	$47.2M ₿4.99K	$42.97M ₿3.86K
830	WAX WAXP	$0.01222 ₿0.0000012	0.60	$42.84M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.03M ₿108.14	$46.1M ₿4.64K	$42.84M ₿4.23K
831	Avalon AVL	$0.1678	-8.10	$42.68M	$0.1882	$0.1651	$116.22M	$167.86M	$42.68M
832	SynFutures F	$0.01554	13.97	$42.27M	$0.01575	$0.01354	$24.83M	$155.89M	$42.27M
839	Bit2Me B2M	$0.01413 ₿0.00000013	1.84	$41.79M ₿663.89	$0.01424 ₿0.00000013	$0.01378 ₿0.00000013	$93.12K ₿1.26	$69.91M ₿678.59	$41.79M ₿663.89
842	Iagon IAG	$0.1106 ₿0.0000027	3.89	$41.61M ₿1.08K	$0.1108 ₿0.0000029	$0.1053 ₿0.0000027	$8.45M ₿6.92	$110.65M ₿2.77K	$41.61M ₿1.08K
844	Relend USDC REUSDC	$1.09	0.01	$41.3M	$1.09	$1.09	$1.32K	$41.3M	$41.3M
844	BlockchainFX BFX	$0.03851	-41.84	$39.07M	$0.07479	$0.0374	$10.69M	$39.07M	$39.07M
850	SX Network SX	$0.07609 ₿0.0000016	2.85	$40.79M ₿720.46	$0.07715 ₿0.0000016	$0.07383 ₿0.0000015	$39.51K ₿0.11	$76.04M ₿1.64K	$40.79M ₿720.46
851	Hex Trust USD USDX	$0.9475	-3.88	$40.77M	$1	$0.9034	$13.85K	$40.77M	$40.77M
854	Aegis YUSD YUSD	$1	0.01*	$40.68M	$1	$0.999	$408.87K	$40.68M	$40.68M
856	Dent DENT	$0.0004238 ₿0.000000026	3.85	$40.55M ₿2.55K	$0.0004256 ₿0.000000028	$0.0004014 ₿0.000000026	$2.67M ₿153.75	$42.39M ₿2.67K	$40.55M ₿2.55K
857	AI Analysis Token AIAT	$0.3699 ₿0.0000077	1.43	$40.83M ₿0	$0.3705 ₿0.0000077	$0.3627 ₿0.0000073	$35.58K ₿16.83	$185M ₿3.89K	$40.83M ₿0
859	Metronome Synth ETH MSETH	$3,864.71	1.03	$40.47M	$3,883.17	$3,799.9	$1.81M	$40.47M	$40.47M
864	Dogelon Mars ELON	$0.00000007309 ₿0.0000000000036	1.18	$40.18M ₿1.99K	$0.00000007328 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.21M ₿63.68	$73.1M ₿3.63K	$40.18M ₿1.99K
865	Cobak Token CBK	$0.4057 ₿0.000014	2.91	$39.92M ₿1.19K	$0.4063 ₿0.000014	$0.3925 ₿0.000014	$3.15M ₿28.43	$40.58M ₿1.43K	$39.92M ₿1.19K
866	Bifrost BFC	$0.02868 ₿0.0000012	-0.87	$39.91M ₿1.76K	$0.02923 ₿0.0000013	$0.02865 ₿0.0000012	$997.41K ₿38.72	$67.94M ₿2.99K	$39.91M ₿1.76K
868	Renzo REZ	$0.008785 ₿0.0000055	4.19	$39.84M	$0.008869	$0.008172	$8.77M	$87.73M	$39.84M
870	Metal MTL	$0.4566 ₿0.000030	2.04	$39.7M ₿1.96K	$0.4564 ₿0.000031	$0.4378 ₿0.000030	$1.47M ₿154.98	$39.7M ₿2.02K	$39.7M ₿1.96K
872	Ekubo Protocol EKUBO	$3.95	1.29	$39.52M	$3.95	$3.78	$152.46K	$39.52M	$39.52M
874	StakeStone STO	$0.1752	7.54	$39.48M	$0.1778	$0.1626	$5.17M	$175.21M	$39.48M
875	A Hunters Dream CAW	$0.00000006185 ₿0.0000000000015	-0.13	$39.38M ₿986.9	$0.00000006194 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$431.42K ₿34.07	$41.24M ₿1.03K	$39.38M ₿986.9
876	R0AR Token 1R0R	$0.006019	2.80	$39.36M	$0.006025 ₿0.	$0.005756 ₿0.	$24.17K ₿0	$60.18M	$39.36M
877	Smooth Love Potion SLP	$0.001086 ₿0.000000076	2.05	$39.22M ₿3.18K	$0.001089 ₿0.000000081	$0.001058 ₿0.000000076	$2.27M ₿254.16	$39.22M	$39.22M ₿3.18K
878	BLOCKv VEE	$0.01079 ₿0.00000012	-5.30	$39.35M ₿407.06	$0.01173 ₿0.00000013	$0.01049 ₿0.00000011	$65.11K ₿0.16	$39.35M ₿449.58	$39.35M ₿407.06
879	Victoria VR VR	$0.004799 ₿0.00000040	1.93	$38.98M ₿2.57K	$0.00482 ₿0.00000042	$0.004694 ₿0.00000039	$874.63K ₿20.88	$80.44M ₿6.77K	$38.98M ₿2.57K
881	XT.com Token XT	$6.41 ₿0.000034	0.12	$38.75M ₿0	$6.46 ₿0.000035	$6.33 ₿0.000034	$24.12M ₿20.53	$6.41B ₿34.8K	$38.75M ₿0
883	Hyperlane HYPER	$0.1867	6.36	$38.41M	$0.1878	$0.1715	$12.54M	$150.25M	$38.41M
884	Advertise Coin ADCO	$0.8526 ₿0.000011	1.03	$38.37M ₿505.41	$0.8572 ₿0.000011	$0.8388 ₿0.000011	$12.39K ₿0.17	$42.64M ₿561.56	$38.37M ₿505.41
888	Unipoly UNP	$0.1352 ₿0.00000061	-0.17	$37.78M ₿0	$0.1356 ₿0.00000064	$0.135 ₿0.00000049	$348.4K ₿0.37	$135.3M ₿616.43	$37.78M ₿0
890	Huobi Token HT	$0.345 ₿0.000011	-1.34	$37.74M ₿1.84K	$0.3546 ₿0.000012	$0.3415 ₿0.000011	$16.81K ₿27.72	$37.74M ₿2.32K	$37.74M ₿1.84K
891	Liquity USD LUSD	$1 ₿0.000014	0.03	$37.67M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$88.95K ₿40.52	$37.67M ₿1.71K	$37.67M ₿1.71K
897	QuarkChain QKC	$0.005211 ₿0.00000019	2.28	$37.4M ₿1.35K	$0.005235 ₿0.00000019	$0.005059 ₿0.00000019	$879.61K ₿25.59	$52.12M ₿1.94K	$37.4M ₿1.35K
898	c8ntinuum CTM	$0.04527	1.99	$37.35M	$0.04546 ₿0.	$0.04429 ₿0.	$1.33M ₿0	$40.24M	$37.35M
899	Quack AI Q	$0.0231	-0.52	$37.31M	$0.02411	$0.02241	$6.91M	$230.89M	$37.31M
904	Dialectic ETH Vault DETH	$3,885.95	1.01	$37.09M	$3,904.85	$3,822.43	$1.86K	$37.09M	$37.09M
905	ResearchCoin RSC	$0.2973 ₿0.000010	-2.64	$36.94M ₿1.02K	$0.3077 ₿0.000011	$0.2912 ₿0.000010	$536.88K ₿4.35	$297.2M ₿10.77K	$36.94M ₿1.02K
907	ankrETH ANKRETH	$4,672.33 ₿0.058	3.47	$36.89M ₿1.04K	$4,676.2 ₿0.059	$4,497.26 ₿0.058	$1.56K ₿0.61	$36.89M ₿1.04K	$36.89M ₿1.04K
911	BOTXCOIN BOTX	$0.02085 ₿0.000000031	-0.16	$36.68M ₿0	$0.02139 ₿0.	$0.01997 ₿0.	$50.92K ₿0	$104.27M ₿157.38	$36.68M ₿0
915	Hegic HEGIC	$0.03377 ₿0.00000031	-0.62	$36.41M ₿339.69	$0.03424 ₿0.00000032	$0.03311 ₿0.00000030	$6.68K ₿0.67	$36.41M ₿339.69	$36.41M ₿339.69
919	Nym NYM	$0.04389 ₿0.0000033	1.59	$36.06M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.49M ₿23.82	$43.91M ₿3.34K	$36.06M ₿2.39K
926	Solidus Ai Tech AITECH	$0.02083 ₿0.0000031	-3.58	$35.61M ₿1.67K	$0.02242 ₿0.0000034	$0.02076 ₿0.0000030	$16.16M ₿115.83	$41.37M ₿6.28K	$35.61M ₿1.67K
929	Apu Apustaja APU	$0.0001051 ₿0.0000000056	-0.97	$35.53M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$413.27K ₿82.68	$35.53M ₿2.42K	$35.53M ₿0
930	Lift Dollar USDL	$0.9996	0.16	$35.4M	$1	$0.9975	$564.27K	$35.4M	$35.4M
934	Coin98 C98	$0.03526 ₿0.0000059	3.36	$35.27M ₿3.89K	$0.03539 ₿0.0000064	$0.03301 ₿0.0000058	$5.89M ₿403.72	$35.27M ₿5.3K	$35.27M ₿3.89K
943	Adshares ADS	$0.8924 ₿0.0000062	0.06	$34.57M ₿241.47	$0.8984 ₿0.0000064	$0.8862 ₿0.0000061	$840.48K ₿3.51	$34.59M ₿241.52	$34.57M ₿241.47
944	FunFair FUN	$0.003238 ₿0.00000010	4.27	$34.31M ₿1.12K	$0.00326 ₿0.00000010	$0.003031 ₿0.000000098	$11.62M ₿113.44	$35.61M ₿1.16K	$34.31M ₿1.12K
946	Aergo AERGO	$0.07269 ₿0.0000023	0.40	$34.34M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$3.57M ₿27.23	$36.34M ₿1.18K	$34.34M ₿1.05K
947	Alethea Artificial Liquid Intelligence Token ALI	$0.003766 ₿0.00000034	-0.43	$34.33M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$545.31K ₿31.77	$37.16M ₿3.39K	$34.33M ₿1.19K
948	StrikeCoin STRX	$0.04045 ₿0.0000013	-1.24	$34.29M ₿1.15K	$0.04131 ₿0.0000014	$0.0404 ₿0.0000013	$11.25K ₿16.98	$35.86M ₿1.21K	$34.29M ₿1.15K
949	SSV Network SSV	$4.84 ₿0.00076	2.92	$34.25M ₿5.39K	$4.84 ₿0.00076	$4.58 ₿0.00068	$8.13M ₿676.96	$69.52M ₿8.58K	$34.25M ₿5.39K
951	ECOMI OMI	$0.000126 ₿0.0000000099	4.12	$34.16M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.17M ₿7.27	$39.2M ₿3.11K	$34.16M ₿2.71K
952	Dolomite DOLO	$0.08218	6.41	$34.14M	$0.0858	$0.07721	$13.89M	$82.04M	$34.14M
956	TruFin Staked MATIC TRUMATIC	$0.2086 ₿0.000013	0.92	$33.87M ₿781.25	$0.2088 ₿0.000013	$0.198 ₿0.000013	$400.62 ₿0.03	$33.87M ₿781.25	$33.87M ₿781.25
961	Goldfinch GFI	$0.3579 ₿0.000055	-4.12	$33.48M ₿4K	$0.3733 ₿0.000062	$0.3525 ₿0.000054	$433.18K ₿206.72	$40.97M ₿6.38K	$33.48M ₿4K
962	Adventure Gold AGLD	$0.3826 ₿0.000021	2.65	$33.45M ₿1.63K	$0.3832 ₿0.000022	$0.3648 ₿0.000021	$3.92M ₿193.06	$35.51M ₿1.63K	$33.45M ₿1.63K
964	Savings crvUSD SCRVUSD	$1.08	0.01*	$33.42M	$1.08	$1.07	$15.35M	$33.42M	$33.42M
965	Autonolas OLAS	$0.1585 ₿0.000056	0.69	$33.36M ₿2.46K	$0.1588 ₿0.000057	$0.1566 ₿0.000052	$267.79K ₿48.92	$74.68M ₿30.31K	$33.36M ₿2.46K
966	HUNT Platform HUNT	$0.168 ₿0.0000075	2.69	$33.43M ₿1.51K	$0.1688 ₿0.0000077	$0.1636 ₿0.0000070	$1.29M ₿68.66	$33.43M ₿1.51K	$33.43M ₿1.51K
967	Corn CORN	$0.06311	-4.50	$33.13M	$0.06643	$0.06285	$20.06M	$132.53M	$33.13M
969	Gods Unchained GODS	$0.08409 ₿0.0000041	-1.10	$33.11M ₿1.18K	$0.08511 ₿0.0000044	$0.08307 ₿0.0000041	$415.75K ₿18.04	$42.02M ₿2.07K	$33.11M ₿1.18K
970	Usual USUAL	$0.03138	7.17	$32.92M	$0.03145	$0.02855	$11.06M	$46.69M	$32.92M
972	Keep Network KEEP	$0.05972 ₿0.0000032	0.16	$32.83M ₿1.8K	$0.05975 ₿0.0000034	$0.05792 ₿0.0000032	$978.27 ₿0.72	$59.72M ₿3.27K	$32.83M ₿1.8K
975	Uquid Coin UQC	$3.27 ₿0.00013	0.04	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.27 ₿0.00012	$5.13K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
977	PAAL AI PAAL	$0.03654 ₿0.0000081	1.84	$32.72M ₿5.33K	$0.03664 ₿0.0000089	$0.03511 ₿0.0000081	$3.29M ₿80.85	$36.46M ₿8.18K	$32.72M ₿5.33K
981	Elastos ELA	$1.41 ₿0.000058	1.06	$32.44M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$202.45K ₿13.5	$36.87M ₿1.5K	$32.44M ₿1.29K
982	OpenServ SERV	$0.0442	10.61	$32.45M	$0.04485	$0.03996	$511.63K	$44.45M	$32.45M
984	Avail AVAIL	$0.009092	1.37	$32.26M	$0.009181	$0.008537	$3.01M	$96.87M	$32.26M
985	DevvE DEVVE	$0.369 ₿0.000010	1.72	$32.25M ₿0	$0.3734 ₿0.000010	$0.3569 ₿0.0000089	$219.81K ₿19.33	$44.29M ₿205.32	$32.25M ₿0
986	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$839.65K	$32.17M	$32.17M
987	Pocket Network POKT	$0.01592 ₿0.0000033	-1.60	$32.12M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$874.67K ₿30.49	$37.55M ₿5.74K	$32.12M ₿5.59K
988	Boba Network BOBA	$0.06485 ₿0.0000071	2.75	$32.01M ₿2.75K	$0.06493 ₿0.0000074	$0.0628 ₿0.0000071	$3.23M ₿655.27	$32.43M ₿3.61K	$32.01M ₿2.75K
990	Nest Basis Vault NBASIS	$1.04	0	$31.92M	$1.04	$1.04	$21.74K	$31.92M	$31.92M
991	MEDXT MEDXT	$0.001529	4.31	$31.89M	$0.001538	$0.001464	$1.5K	$38.23M	$31.89M
992	HairDAO HAIR	$45.89 ₿0.00067	-0.14	$31.88M ₿434.45	$46.73 ₿0.00068	$44.64 ₿0.00067	$13.39K ₿0	$70.35M ₿1.04K	$31.88M ₿434.45
993	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.01	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$155.96 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
996	MyShell SHELL	$0.1172	4.42	$31.65M	$0.1183	$0.1045	$22.38M	$117.23M	$31.65M
997	Gearbox GEAR	$0.003159 ₿0.00000043	1.30	$31.59M ₿2.24K	$0.003224 ₿0.00000044	$0.003119 ₿0.00000041	$288.81K ₿28.17	$31.59M ₿4.35K	$31.59M ₿2.24K
998	Derive DRV	$0.03688	9.10	$31.58M	$0.03683	$0.03348	$136.51K	$55.25M	$31.58M
999	Chainflip FLIP	$0.4703 ₿0.000079	-0.40	$31.56M ₿1.87K	$0.4754 ₿0.000080	$0.47 ₿0.000076	$265.82K ₿37.63	$44.44M ₿7.35K	$31.56M ₿1.87K
1000	Tesla xStock TSLAX	$460.16	3.17	$31.53M	$460.26	$444.86	$18.58M	$47.4M	$31.53M
1006	Propy PRO	$0.5393 ₿0.000038	-6.70	$31.23M ₿2.21K	$0.578 ₿0.000040	$0.5378 ₿0.000036	$6.06M ₿140.66	$53.95M ₿3.81K	$31.23M ₿2.21K
1007	Staked Frax USD SFRXUSD	$1.17	-0.07	$31.21M	$1.17	$1.17	$1.54M	$31.31M	$31.21M
1010	Dacxi DXI	$0.0007775 ₿0.0000000029	-3.26	$31.13M ₿26.44	$0.0008116 ₿0.000000010	$0.0007555 ₿0.0000000029	$434.43K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1011	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1012	DEAPCOIN DEP	$0.001128 ₿0.000000036	-5.41	$31.04M ₿854.82	$0.001195 ₿0.000000036	$0.001117 ₿0.000000034	$1.4M ₿22.54	$33.7M ₿1.09K	$31.04M ₿854.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}