$3.51T
إجمالي القيمة السوقية
$115.86B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Origin Protocol  OGN $0.06636
₿0.0000031
1.86 $45.93M
₿1.57K
$0.06636
₿0.0000033
$0.06278
₿0.0000030
$7.37M
₿352.47
$93.51M
₿3.12K
$45.93M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
758 QANplatform  QANX $0.02688
₿0.0000013
3.17 $45.5M
₿2.23K
$0.02708
₿0.0000013
$0.02532
₿0.0000013
$204.15K
₿16.63
$56.19M
₿2.75K
$45.5M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
759 Seedify.fund  SFUND $0.7139
₿0.000055
-0.28 $45.47M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.54M
₿126.83
$71.53M
₿5.56K
$45.47M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
761 Cudos  CUDOS $0.006198
₿0.00000031
-17.79 $45.26M
₿2.14K
$0.007539
₿0.00000032
$0.005969
₿0.00000030
$386.08
₿33.39
$57.18M
₿2.86K
$45.26M
₿2.14K
التنبؤ بسعر Cudos(cudos)
762 DUSK Network  DUSK $0.09037
₿0.0000064
1.70 $45.25M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.73M
₿331.1
$45.25M
₿3.22K
$45.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
763 OpenServ  SERV $0.06635
3.62 $45.38M
$0.06635
$0.06014
$485.61K
$66.35M
$45.38M
التنبؤ بسعر OpenServ(serv)
765 IX Swap  IXS $0.2511
₿0.0000088
3.03 $45.2M
₿1.47K
$0.2516
₿0.0000092
$0.2232
₿0.0000077
$200.03K
₿15.59
$45.2M
₿1.59K
$45.2M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
766 Avalon  AVL $0.2443
0.62 $44.53M
$0.2453
$0.2371
$22.09M
$244.36M
$44.53M
التنبؤ بسعر Avalon(avl)
768 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$12.19M
₿3.5
$44.56M
$44.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
769 RSS3  RSS3 $0.06176
₿0.0000060
-1.59 $44.49M
₿3.95K
$0.06276
₿0.0000065
$0.06103
₿0.0000060
$3M
₿77.5
$61.83M
₿6.08K
$44.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
771 TOKPIE  TKP $0.5601
₿0.000011
0.29 $44.42M
₿875.35
$0.5601
₿0.000011
$0.5335
₿0.000011
$27.26K
₿1.47
$56.02M
₿1.1K
$44.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
772 MovieBloc  MBL $0.002389
₿0.000000078
1.28 $44.18M
₿1.37K
$0.002389
₿0.000000081
$0.002329
₿0.000000078
$5.6M
₿29.17
$71.68M
₿2.34K
$44.18M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Anvil  ANVL $0.00227
-4.90 $44.18M
$0.002387
$0.002259
$150.99K
$224.19M
$44.18M
التنبؤ بسعر Anvil(anvl)
774 Bifrost  BFC $0.03159
₿0.0000012
-1.16 $43.96M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$1.94M
₿38.72
$74.84M
₿2.99K
$43.96M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
775 Ekubo Protocol  EKUBO $4.39
-2.76 $43.84M
$4.51
$4.18
$783.01K
$43.84M
$43.84M
التنبؤ بسعر Ekubo Protocol(ekubo)
778 Alephium  ALPH $0.3957
₿0.000049
-1.25 $43.6M
₿3.71K
$0.4012
₿0.000051
$0.3907
₿0.000046
$345.43K
₿67.35
$83.38M
₿9.7K
$43.6M
₿3.71K
التنبؤ بسعر Alephium(alph)
781 Hashflow  HFT $0.07574
₿0.0000060
1.69 $43.44M
₿2.33K
$0.07618
₿0.0000063
$0.07153
₿0.0000060
$14.35M
₿214.44
$75.73M
₿6.05K
$43.44M
₿2.33K
التنبؤ بسعر Hashflow(hft)
782 Travala.com  AVA $0.6297
₿0.000012
0.34 $43.35M
₿675.43
$0.6329
₿0.000012
$0.6042
₿0.000012
$5.79M
₿55.82
$43.35M
₿787.59
$43.35M
₿675.43
التنبؤ بسعر Travala.com(ava)
783 Boba Network  BOBA $0.09558
₿0.0000071
-1.15 $43.33M
₿2.75K
$0.09734
₿0.0000074
$0.09232
₿0.0000071
$9.09M
₿655.27
$47.79M
₿3.61K
$43.33M
₿2.75K
التنبؤ بسعر Boba Network(boba)
785 Storj  STORJ $0.3004
₿0.0000099
0.93 $43.2M
₿1.43K
$0.3004
₿0.000010
$0.2882
₿0.0000098
$11.79M
₿293.65
$127.68M
₿4.23K
$43.2M
₿1.43K
التنبؤ بسعر Storj(storj)
787 Dego Finance  DEGO $2.06
₿0.000043
5.50 $43.14M
₿234.01
$2.06
₿0.000045
$1.92
₿0.000042
$3.79M
₿75.2
$43.14M
₿647.31
$43.14M
₿234.01
التنبؤ بسعر Dego Finance(dego)
788 NetMind Token  NMT $0.8959
₿0.00013
-1.21 $43.13M
₿0
$0.9105
₿0.00016
$0.8909
₿0.00013
$2.65M
₿22.34
$129.05M
₿15.38K
$43.13M
₿0
التنبؤ بسعر NetMind Token(nmt)
792 Wrapped XRP  WXRP $2.38
₿0.0000088
-0.42 $42.74M
₿0
$2.39
₿0.0000091
$2.29
₿0.0000084
$18.71K
₿0.06
$42.74M
$42.74M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
793 ALEX Lab  ALEX $0.05118
₿0.0000061
12.48 $42.7M
₿4.38K
$0.05173
₿0.0000063
$0.04491
₿0.0000061
$920.64K
₿167.03
$51.19M
₿6.18K
$42.7M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001076
₿0.000000010
$0.001076
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
التنبؤ بسعر Chai(chai)
798 PolySwarm  NCT $0.02227
₿0.00000042
2.48 $42M
₿731.48
$0.02234
₿0.00000044
$0.0213
₿0.00000041
$556.08K
₿13.47
$42.01M
₿799.02
$42M
₿731.48
التنبؤ بسعر PolySwarm(nct)
803 Wrapped Centrifuge  WCFG $0.2177
₿0.000012
10.10 $41.79M
₿4.37K
$0.2332
₿0.000012
$0.1976
₿0.000011
$1.44M
₿15.04
$41.79M
$41.79M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
805 Liquity USD  LUSD $1
₿0.000014
0.05 $41.71M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$332.34K
₿40.52
$41.71M
₿1.71K
$41.71M
₿1.71K
809 Maverick Protocol  MAV $0.06948
₿0.0000086
2.31 $41.39M
₿2.16K
$0.06941
₿0.0000092
$0.06523
₿0.0000085
$3.23M
₿197.87
$138.79M
₿17.28K
$41.39M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
810 Open Campus  EDU $0.1592
₿0.000012
-0.29 $41.36M
₿3.12K
$0.1596
₿0.000013
$0.1524
₿0.000011
$4.58M
₿169.58
$159.03M
₿12K
$41.36M
₿3.12K
التنبؤ بسعر Open Campus(edu)
812 Ancient8  A8 $0.1419
-0.11 $40.86M
$0.1421
$0.1357
$6.7M
$141.96M
$40.86M
التنبؤ بسعر Ancient8(a8)
813 NodeAI  GPU $0.4221
₿0.000029
-4.23 $40.83M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$783.91K
₿36.7
$41.85M
₿2.77K
$40.83M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
814 NEURALAI  NEURAL $4.14
₿0.000014
0.31 $41.3M
₿0
$4.17
₿0.000016
$3.9
₿0.000010
$158K
₿9.18
$41.3M
₿153.26
$41.3M
₿0
التنبؤ بسعر NEURALAI(neural)
816 Ethernity Chain  ERN $1.69
₿0.000089
-1.14 $40.52M
₿1.84K
$1.71
₿0.000094
$1.65
₿0.000089
$215.59K
₿66.47
$50.58M
₿2.67K
$40.52M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
817 MESSIER  M87 $0.00004552
₿0.000000000099
0.68 $40.26M
₿88.18
$0.00004641
₿0.00000000010
$0.00004234
₿0.000000000088
$1.28M
₿0.61
$40.26M
₿88.18
$40.26M
₿88.18
التنبؤ بسعر MESSIER(m87)
819 Strike  STRIKE $7.21
₿0.00019
0.03 $40.13M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$450.96K
₿11.18
$47.17M
₿1.27K
$40.13M
₿919.03
التنبؤ بسعر Strike(strike)
822 tao.bot  TAOBOT $0.5258
₿0.00000070
10.42 $40.4M
₿0
$0.5232
₿0.0000010
$0.4542
₿0.00000068
$109.94K
₿0.91
$52.33M
₿69.13
$40.4M
₿0
التنبؤ بسعر tao.bot(taobot)
823 Undeads Games  UDS $0.5534
-22.38 $39.89M
$0.722
$0.5531
$614.59K
$138.28M
$39.89M
التنبؤ بسعر Undeads Games(uds)
824 Metadium  META $0.02336
₿0.00000084
0.29 $39.99M
₿1.43K
$0.02344
₿0.00000086
$0.02293
₿0.00000068
$124.57K
₿2.96K
$46.74M
₿1.68K
$39.99M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Renzo  REZ $0.01513
₿0.0000055
0.63 $39.83M
$0.01516
$0.01433
$19.17M
$151.36M
$39.83M
التنبؤ بسعر Renzo(rez)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7199
₿0.0000066
$0.6876
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Everscale  EVER $0.02
₿0.00000048
-0.16 $39.72M
₿953.32
$0.02005
₿0.00000051
$0.01969
₿0.00000048
$160.45K
₿1.96
$42.36M
₿1.02K
$39.72M
₿953.32
التنبؤ بسعر Everscale(ever)
828 Radicle  RAD $0.7968
₿0.000036
-2.47 $39.7M
₿1.84K
$0.8192
₿0.000039
$0.7795
₿0.000036
$7.54M
₿204.19
$79.67M
₿3.7K
$39.7M
₿1.84K
التنبؤ بسعر Radicle(rad)
829 Puffer  PUFFER $0.2259
0.28 $39.74M
$0.2258
$0.2161
$11.97M
$225.83M
$39.74M
التنبؤ بسعر Puffer(puffer)
831 ANyONe Protocol  ANYONE $0.4961
₿0.000048
-1.42 $39.64M
₿3.58K
$0.5183
₿0.000052
$0.4876
₿0.000048
$431.61K
₿29.72
$49.59M
₿4.89K
$39.64M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
835 Whiteheart  WHITE $4,415.55
₿0.083
0.77 $39.31M
₿746.43
$4,421.09
$4,187.27
$1.44K
₿0
$39.31M
₿746.43
$39.31M
₿746.43
التنبؤ بسعر Whiteheart(white)
836 Hegic  HEGIC $0.03635
₿0.00000031
-2.78 $39.17M
₿339.69
$0.03763
₿0.00000032
$0.03602
₿0.00000030
$30.46K
₿0.67
$39.17M
₿339.69
$39.17M
₿339.69
التنبؤ بسعر Hegic(hegic)
837 Pixels  PIXEL $0.0508
₿0.0000090
1.85 $39.18M
₿7.02K
$0.0508
₿0.0000094
$0.04699
₿0.0000087
$16.89M
₿1.24K
$254.04M
₿45.49K
$39.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
840 Orchid Protocol  OXT $0.06565
₿0.0000020
-0.19 $38.84M
₿1.21K
$0.06578
₿0.0000021
$0.06284
₿0.0000020
$2.55M
₿80.8
$65.66M
₿2.04K
$38.84M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
844 Wrapped NXM  WNXM $57.59
₿0.0010
-0.25 $38.75M
₿1.14K
$57.9
₿0.0010
$56.38
₿0.0010
$1.77M
₿63.3
$38.75M
₿1.14K
$38.75M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
846 Seraph  SERAPH $0.1702
-1.22 $38.7M
$0.1723
$0.1673
$2.47M
$170.24M
$38.7M
التنبؤ بسعر Seraph(seraph)
847 dYdX  ETHDYDX $0.6706
₿0.000043
0.59 $38.57M
₿13.49K
$0.6706
₿0.000045
$0.6306
₿0.000043
$23.7M
₿825.9
$122.66M
₿22.51K
$38.57M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
849 Forta  FORT $0.06669
₿0.0000028
-1.78 $38.31M
₿987.97
$0.06801
₿0.0000029
$0.06564
₿0.0000028
$375.26K
₿11.38
$66.7M
₿2.9K
$38.31M
₿987.97
التنبؤ بسعر Forta(fort)
850 Milady Cult Coin  CULT $0.0008855
-1.97 $38.29M
$0.0009058
$0.0008727
$4.7M
$88.56M
$38.29M
التنبؤ بسعر Milady Cult Coin(cult)
851 World Friendship Cash  WFCA $0.1096
₿0.0000010
0.78 $38.24M
₿0
$0.1131
₿0.0000012
$0.1077
₿0.00000093
$886.52K
₿1.51
$110.86M
$38.24M
₿0
التنبؤ بسعر World Friendship Cash(wfca)
852 inSure DeFi  SURE $0.001452
₿0.000000094
0.01* $38.47M
₿2.51K
$0.001455
₿0.000000097
$0.001289
₿0.000000085
$69.87K
₿19.21
$127.83M
₿8.34K
$38.47M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
853 SoSoValue  SOSO $0.5397
3.27 $38.05M
$0.5405
$0.5114
$3.86M
$539.77M
$38.05M
التنبؤ بسعر SoSoValue(soso)
854 DAO Maker  DAO $0.1507
₿0.000021
-2.11 $37.87M
₿5.09K
$0.1542
₿0.000022
$0.1484
₿0.000021
$780K
₿127.14
$41.88M
₿6.04K
$37.87M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
855 SX Network  SX $0.06754
₿0.0000016
-7.64 $37.75M
₿720.46
$0.07349
₿0.0000016
$0.06749
₿0.0000015
$31.18K
₿0.11
$67.49M
₿1.64K
$37.75M
₿720.46
التنبؤ بسعر SX Network(sx)
856 Gearbox  GEAR $0.003761
₿0.00000043
-2.40 $37.62M
₿2.24K
$0.003853
₿0.00000044
$0.003642
₿0.00000041
$1.1M
₿28.17
$37.62M
₿4.35K
$37.62M
₿2.24K
التنبؤ بسعر Gearbox(gear)
858 Efinity  EFI $0.4104
₿0.0000015
100.29 $35.67M
₿137.63
$0.524
₿0.0000016
$0.2046
₿0.0000015
$587.83K
₿0.07
$820.88M
₿3.17K
$35.67M
₿137.63
التنبؤ بسعر Efinity(efi)
860 Sperax  SPA $0.01829
₿0.00000026
0.41 $37.39M
₿450.94
$0.01856
₿0.00000028
$0.01795
₿0.00000025
$4.63M
₿32.3
$84.29M
₿1.23K
$37.39M
₿450.94
التنبؤ بسعر Sperax(spa)
862 Wojak  WOJAK $0.0005377
₿0.0000000061
-2.53 $37.17M
₿427.74
$0.0005518
₿0.0000000063
$0.0005054
₿0.0000000058
$1.14M
₿21.77
$37.17M
₿427.74
$37.17M
₿427.74
التنبؤ بسعر Wojak(wojak)
864 Telos  TLOS $0.08765
₿0.0000046
-0.91 $36.81M
₿1.94K
$0.08897
₿0.0000048
$0.08663
₿0.0000046
$3.78M
₿101.21
$36.81M
₿1.97K
$36.81M
₿1.94K
التنبؤ بسعر Telos(tlos)
865 Edge  EDGE $0.8984
₿0.0000022
2.65 $36.73M
₿99.04
$0.8995
₿0.0000023
$0.8373
₿0.0000022
$22.34K
₿0.04
$53.74M
₿132.02
$36.73M
₿99.04
التنبؤ بسعر Edge(edge)
869 Savings crvUSD  SCRVUSD $1.04
-0.02 $36.57M
$1.04
$1.04
$5.89M
$36.57M
$36.57M
التنبؤ بسعر Savings crvUSD(scrvusd)
871 XT.com Token  XT $5.16
₿0.000034
1.28 $36.43M
₿0
$5.16
₿0.000035
$5
₿0.000034
$16.45M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
873 Nym  NYM $0.04452
₿0.0000033
-0.92 $36.12M
₿2.39K
$0.04568
₿0.0000033
$0.04399
₿0.0000032
$2.04M
₿23.82
$44.52M
₿3.34K
$36.12M
₿2.39K
التنبؤ بسعر Nym(nym)
874 Sai  SAI $13.58
₿0.00026
0.39 $36.09M
₿720.5
$13.6
₿0.00027
$12.87
₿0.00025
$2.88K
₿0
$36.09M
₿720.5
$36.09M
₿720.5
التنبؤ بسعر Sai(sai)
875 Bedrock BTC  BRBTC $105,514
0.01 $36.03M
$105,517
$105,502
$0
$36.03M
$36.03M
التنبؤ بسعر Bedrock BTC(brbtc)
876 ThunderCore  TT $0.002958
₿0.000000080
0.26 $36.03M
₿888.91
$0.002958
₿0.000000084
$0.002898
₿0.000000078
$747.02K
₿1.85
$36.03M
₿888.91
$36.03M
₿888.91
التنبؤ بسعر ThunderCore(tt)
878 Ampleforth  AMPL $1.14
₿0.000017
-4.17 $36M
₿3.82K
$1.19
₿0.000017
$1.03
₿0.000016
$751.97K
₿14.1
$43.13M
₿4.46K
$36M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
880 Corn  CORN $0.06781
1.83 $35.6M
$0.06832
$0.06421
$2.16M
$142.42M
$35.6M
التنبؤ بسعر Corn(corn)
882 sUSD  SUSD $0.9611
₿0.000014
0.04 $35.54M
₿727.58
$0.9636
₿0.000014
$0.9588
₿0.000014
$164.47K
₿56.3
$35.54M
₿727.58
$35.54M
₿727.58
التنبؤ بسعر sUSD(susd)
883 Stader MaticX  MATICX $0.2692
₿0.000014
-0.98 $35.39M
₿1.94K
$0.2719
₿0.000014
$0.2628
₿0.000014
$9.71K
₿5.02
$35.39M
₿1.94K
$35.39M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
885 ApeX  APEX $0.3748
₿0.000046
-2.35 $35.16M
₿2.11K
$0.4105
₿0.000048
$0.3613
₿0.000045
$11.35M
₿1.6K
$189.47M
₿46.01K
$35.16M
₿2.11K
التنبؤ بسعر ApeX(apex)
888 pSTAKE Finance  PSTAKE $0.0698
₿0.0000017
120.91 $34.72M
₿814.07
$0.06985
₿0.0000019
$0.03158
₿0.0000017
$45.19M
₿18.89
$34.72M
₿884.86
$34.72M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
889 Universal ETH  UNIETH $2,803.1
₿0.054
-0.16 $34.7M
₿0
$2,813.41
₿0.054
$2,686.02
₿0.053
$59.92K
₿0.09
$34.7M
₿3.5
$34.7M
₿0
التنبؤ بسعر Universal ETH(unieth)
890 Radio Caca  RACA $0.00008435
₿0.0000000045
-0.71 $34.64M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008246
₿0.0000000045
$4.47M
₿155.93
$35.07M
₿1.94K
$34.64M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
891 Assemble AI  ASM $0.02309
₿0.00000052
-3.14 $34.64M
₿0
$0.0258
₿0.00000061
$0.02304
₿0.00000048
$140.94K
₿61.18
$34.64M
₿784.91
$34.64M
₿0
التنبؤ بسعر Assemble AI(asm)
892 Peapods Finance  PEAS $3.49
₿0.000072
-0.88 $34.67M
₿721.75
$3.52
₿0.000075
$3.39
₿0.000071
$454.72K
₿6.19
$34.67M
₿721.75
$34.67M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
894 Automata  ATA $0.05866
₿0.0000033
-1.05 $34.48M
₿1.65K
$0.05928
₿0.0000034
$0.0564
₿0.0000031
$3.01M
₿224.98
$58.67M
₿3.37K
$34.48M
₿1.65K
التنبؤ بسعر Automata(ata)
895 BitMEX  BMEX $0.3445
₿0.0000040
1.25 $34.4M
₿408.52
$0.3447
₿0.0000040
$0.3358
₿0.0000039
$120.34K
₿0.49
$155.17M
₿1.84K
$34.4M
₿408.52
التنبؤ بسعر BitMEX(bmex)
896 Clover Finance  CLV $0.02808
₿0.0000014
-0.32 $34.38M
₿1.19K
$0.02851
₿0.0000015
$0.02776
₿0.0000014
$2.75M
₿123.3
$56.16M
₿1.48K
$34.38M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
897 Alien Worlds  TLM $0.00587
₿0.00000033
1.59 $34.11M
₿1.37K
$0.00587
₿0.00000036
$0.005581
₿0.00000033
$9.53M
₿155.6
$39.31M
₿2.12K
$34.11M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
899 Epic Chain  EPIC $1.51
-0.39 $33.92M
$1.55
$1.49
$13.02M
$45.21M
$33.92M
التنبؤ بسعر Epic Chain(epic)
901 TruFin Staked MATIC  TRUMATIC $0.2524
₿0.000013
-1.06 $33.87M
₿781.25
$0.2551
₿0.000013
$0.2464
₿0.000013
$348.25
₿0.03
$33.87M
₿781.25
$33.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
902 Elastos  ELA $1.49
₿0.000058
7.40 $33.82M
₿1.29K
$1.52
₿0.000060
$1.33
₿0.000058
$501.83K
₿13.5
$38.55M
₿1.5K
$33.82M
₿1.29K
التنبؤ بسعر Elastos(ela)
903 CargoX  CXO $0.2026
₿0.0000011
0.30 $33.79M
₿186.45
$0.2026
$0.1993
$7.31K
₿0
$43.49M
₿239.94
$33.79M
₿186.45
التنبؤ بسعر CargoX(cxo)
907 Sweat Economy  SWEAT $0.004394
₿0.00000016
-1.82 $33.62M
₿1.28K
$0.004475
₿0.00000017
$0.004226
₿0.00000016
$5.28M
₿109.19
$92.91M
₿3.55K
$33.62M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
908 Layer3  L3 $0.05415
-1.24 $33.52M
$0.0554
$0.05344
$6.94M
$180.46M
$33.52M
التنبؤ بسعر Layer3(l3)
909 DEAPCOIN  DEP $0.001216
₿0.000000036
0.70 $33.49M
₿854.82
$0.001222
₿0.000000036
$0.001189
₿0.000000034
$1.82M
₿22.54
$36.37M
₿1.09K
$33.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
910 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01 $33.45M
₿1.03K
$0.02488
₿0.00000034
$0.02482
₿0.00000033
$336.53
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
913 Tornado Cash  TORN $8.74
₿0.000044
5.56 $33.29M
₿170.18
$8.74
₿0.000046
$7.98
₿0.000043
$2.64M
₿0.53
$87.37M
₿446.61
$33.29M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
917 XION  XION $0.974
-0.15 $33.05M
$0.9782
$0.9415
$7.64M
$194.56M
$33.05M
التنبؤ بسعر XION(xion)
923 Radiant Capital  RDNT $0.02692
₿0.0000043
0.48 $32.73M
₿2.11K
$0.02691
₿0.0000045
$0.02556
₿0.0000043
$5.25M
₿328.55
$40.37M
₿4.34K
$32.73M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
925 BOBO Coin  BOBO $0.0000004936
₿0.000000000019
-1.89 $32.65M
₿0
$0.0000005032
₿0.000000000022
$0.0000004549
₿0.000000000018
$1.05M
₿40.9
$32.69M
₿1.3K
$32.65M
₿0
التنبؤ بسعر BOBO Coin(bobo)
926 LUKSO  LYX $1.07
₿0.000062
5.52 $32.62M
₿1.89K
$1.08
₿0.000063
$0.9804
₿0.000060
$1.01M
₿8.72
$44.99M
₿2.62K
$32.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا