Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Ethereum Ekosistemi Coin'leri

Ethereum Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

Ethereum Ekosistemi (9455)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Nya NYA	$0.00000008917	-0.18	$3.28M	$0.0000000903	$0.00000008799	$6.6K	$3.28M	$3.28M
2494	Fei USD FEI	$0.997 ₿0.000013	-0.70	$3.27M ₿214.4	$1 ₿0.000014	$0.9942 ₿0.000013	$3.53K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2495	Xcellar XCL	$0.003443	6.83	$3.27M	$0.003475	$0.003183	$486.57K	$3.27M	$3.27M
2497	Dynex DNX	$0.03115 ₿0.0000098	-0.73	$3.29M ₿868.33	$0.03182 ₿0.000010	$0.03011 ₿0.0000098	$244.51K ₿32.42	$3.29M ₿868.35	$3.29M ₿868.33
2498	Mynth MNT	$0.07746	-0.57	$3.26M	$0.07825	$0.07664	$775.26	$7.73M	$3.26M
2507	SNPad SNPAD	$0.01158	16.14	$3.23M	$0.01156	$0.009974	$66.12K	$3.23M	$3.23M
2511	VNX EURO VEUR	$1.17 ₿0.000015	0.14	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$74.96K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2513	Atlas Navi NAVI	$0.01985 ₿0.0000060	-0.27	$3.21M ₿534.76	$0.02012 ₿0.0000066	$0.01933 ₿0.0000060	$215.36K ₿12.7	$5.96M ₿1.83K	$3.21M ₿534.76
2514	Amazon (Ondo Tokenized Stock) AMZNON	$233.03	0.06	$3.21M	$233.22	$232.67	$1.36M	$3.21M	$3.21M
2516	MEOW MEOW	$0.002132 ₿0.00000059	5.95	$3.21M ₿888.9	$0.002156 ₿0.00000063	$0.001994 ₿0.00000058	$2.3K ₿2.66	$21.54M ₿5.99K	$3.21M ₿888.9
2517	Pfizer (Ondo Tokenized Stock) PFEON	$26.33	0	$3.21M	$0	$0	$204.39	$3.21M	$3.21M
2524	Coca-Cola (Ondo Tokenized Stock) KOON	$73.51	-0.01*	$3.19M	$73.51	$73.51	$99.47	$3.19M	$3.19M
2529	Glo Dollar USDGLO	$1 ₿0.000014	-0.16	$3.16M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$19.77K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2531	Ovr OVR	$0.06139 ₿0.0000067	-0.01*	$3.15M ₿344.8	$0.0616 ₿0.0000069	$0.06023 ₿0.0000065	$276.68K ₿24.64	$5.4M ₿590.47	$3.15M ₿344.8
2534	GAMEE GMEE	$0.002316 ₿0.00000026	1.48	$3.15M ₿177	$0.002333 ₿0.00000027	$0.00221 ₿0.00000026	$412.32K ₿11	$7.33M ₿840.1	$3.15M ₿177
2537	Patriot PATRIOT	$0.0003142	-2.03	$3.14M	$0.0003378	$0.0003038	$79.2K	$3.14M	$3.14M
2542	lmeow LMEOW	$0.003127 ₿0.00000031	-1.52	$3.13M ₿313.62	$0.003179 ₿0.00000041	$0.003094 ₿0.00000031	$4.85K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2543	Kyber Network KNCL	$0.2782 ₿0.000010	-1.00	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2773 ₿0.000010	$1.43K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2551	Chili Coin CHI	$0.0005254	0	$3.1M	$0.0005254	$0.0005254	$3.14K	$52.55M	$3.1M
2555	XEN Crypto XEN	$0.00000001219 ₿0.0000000000054	-1.01	$3.09M ₿457.06	$0.00000001257 ₿0.0000000000056	$0.00000001181 ₿0.0000000000054	$320.99K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2564	Port3 Network PORT3	$0.004423 ₿0.0000032	-12.01	$3.04M ₿353.92	$0.005048 ₿0.0000034	$0.003951 ₿0.0000032	$1.7M ₿90.34	$4.39M ₿3.26K	$3.04M ₿353.92
2567	Unizen ZCX	$0.004617 ₿0.0000044	0.78	$3.04M ₿3.11K	$0.004784 ₿0.0000047	$0.004472 ₿0.0000044	$103.03K ₿36.79	$4.13M ₿4.25K	$3.04M ₿3.11K
2568	Gradient GRAY	$0.3035	-4.92	$3.04M	$0.3196	$0.2972	$13.27K	$3.04M	$3.04M
2569	Cream CREAM	$1.3 ₿0.00069	-0.03	$3.04M ₿530.76	$1.32 ₿0.00070	$1.28 ₿0.00053	$553.27 ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2570	DexKit KIT	$0.3029 ₿0.0000055	2.03	$3.03M ₿16.71	$0.3048 ₿0.0000063	$0.296 ₿0.0000054	$17.07 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2578	LushAI LUSH	$0.0004981 ₿0.000000043	0.63	$3.01M ₿0	$0.0005014 ₿0.000000043	$0.0004874 ₿0.000000034	$31.19 ₿1.56	$9.79M ₿867.66	$3.01M ₿0
2579	Decentralized Euro DEURO	$1.15	-0.49	$3M	$1.16	$1.15	$290.33	$3M	$3M
2580	Pandora PANDORA	$300.22 ₿0.13	0.24	$3M ₿1.36K	$300.85 ₿0.14	$287.45 ₿0.13	$269.41K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2583	Liberland LLD LLD	$1.12 ₿0.000037	0.02	$2.99M ₿0	$1.13 ₿0.000038	$1.11 ₿0.000037	$61.51K ₿0.39	$4.01M ₿59.57	$2.99M ₿0
2584	MAGA TRUMP	$0.0665 ₿0.000084	0.47	$2.99M ₿3.93K	$0.06666 ₿0.000086	$0.06543 ₿0.000077	$272.55K ₿32.7	$2.99M ₿3.93K	$2.99M ₿3.93K
2586	Yee Token YEE	$0.002981	-6.15	$2.98M	$0.003179	$0.002908	$156.84K	$2.98M	$2.98M
2590	Robonomics Network XRT	$1.03 ₿0.00012	-3.69	$2.97M ₿219.48	$1.17 ₿0.00013	$1.02 ₿0.00011	$4.78K ₿4.71	$2.97M ₿1.19K	$2.97M ₿219.48
2591	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.05	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2594	Fluence FLT	$0.01346 ₿0.000015	4.99	$2.96M ₿784.21	$0.0135 ₿0.000016	$0.01275 ₿0.000014	$153.46K ₿52.02	$13.46M ₿15.68K	$2.96M ₿784.21
2595	AI Network AIN	$0.01098 ₿0.00000054	0.07	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01094 ₿0.00000053	$103.83K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2601	Polymath POLY	$0.02665 ₿0.0000014	6.46	$2.93M ₿1.28K	$0.08987 ₿0.0000016	$0.02378 ₿0.0000013	$1.95K ₿0.29	$26.66M ₿1.42K	$2.93M ₿1.28K
2602	Karate Combat KARATE	$0.00004504 ₿0.000000048	-4.65	$2.93M ₿422.1	$0.00005099 ₿0.000000050	$0.00004381 ₿0.000000048	$14.69K ₿5.4	$4.84M ₿5.34K	$2.93M ₿422.1
2606	Froge FROGE	$0.00000000448 ₿0.000000000000085	3.56	$2.91M ₿0	$0.000000004485 ₿0.	$0.00000000427 ₿0.	$783.98K ₿0	$2.91M ₿59.1	$2.91M ₿0
2609	Apple (Ondo Tokenized Stock) AAPLON	$279.48	0.13	$2.91M	$279.43	$278.9	$1.71M	$2.91M	$2.91M
2616	Cere Network CERE	$0.0004328 ₿0.00000010	-1.81	$2.87M ₿695.06	$0.0004574 ₿0.00000010	$0.000435 ₿0.000000098	$91.35K ₿16.07	$4.33M ₿1.05K	$2.87M ₿695.06
2617	Guild of Guardians GOG	$0.003609 ₿0.0000025	-0.35	$2.89M ₿1.42K	$0.003631 ₿0.0000025	$0.003547 ₿0.0000018	$46.86K ₿27.1	$3.61M ₿2.56K	$2.89M ₿1.42K
2620	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$100.95 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2623	Legend of Arcadia ARCA	$0.009554	-1.08	$2.87M	$0.009731	$0.009473	$248.97K	$9.53M	$2.87M
2624	eBTC EBTC	$90,638	0	$2.87M	$0	$0	$877.36	$2.87M	$2.87M
2625	FLUX Token FLX	$0.01066 ₿0.0000027	3.92	$2.86M ₿730.13	$0.01066 ₿0.0000027	$0.01026 ₿0.0000025	$103.46 ₿0.26	$10.67M ₿2.72K	$2.86M ₿730.13
2631	WLF TOKEN WLF	$0.000906	-0.34	$2.85M	$0.0009161	$0.000903	$47.21K	$18.12M	$2.85M
2634	Skeb SKEB	$0.0002933 ₿0.000000021	2.44	$2.84M ₿131.14	$0.0002966 ₿0.000000021	$0.0002733 ₿0.000000020	$11.72K ₿4.24	$2.93M ₿213.27	$2.84M ₿131.14
2636	ValleyDAO GROW	$0.2557 ₿0.000021	-0.74	$2.84M ₿135.23	$0.2591 ₿0.000021	$0.2488 ₿0.000018	$3.87K ₿1.01	$7.67M ₿638.19	$2.84M ₿135.23
2637	Pluton PLU	$0.2098 ₿0.000083	0.05	$2.83M ₿506.26	$0.2187 ₿0.000086	$0.191 ₿0.000080	$65.53K ₿15.33	$2.94M ₿1.67K	$2.83M ₿506.26
2644	Feisty Doge NFT NFD	$0.00005031 ₿0.0000000046	0.47	$2.82M ₿262.3	$0.00005059 ₿0.0000000053	$0.00004946 ₿0.0000000046	$4 ₿7.34	$5.03M ₿468.1	$2.82M ₿262.3
2645	Fusaka FUSAKA	$0.000006819	70.86	$2.87M	$0.00000705	$0.00000396	$347.73K	$2.87M	$2.87M
2646	BitmapPunks BMP	$0.6707	2.22	$2.81M	$0.6749	$0.6398	$41.29K	$2.81M	$2.81M
2648	Fuse Network Token FUSE	$0.008988 ₿0.0000011	8.04	$2.8M ₿301.61	$0.009337 ₿0.0000012	$0.008168 ₿0.0000011	$587.13K ₿17.64	$3.49M ₿436.68	$2.8M ₿301.61
2649	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.08	$2.81M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.31K ₿5.22	$2.81M ₿124.23	$2.81M ₿0
2654	Mintlayer ML	$0.01351 ₿0.0000059	-0.09	$2.8M ₿665.37	$0.01354 ₿0.0000065	$0.01344 ₿0.0000059	$94.76K ₿24.35	$5.41M ₿2.39K	$2.8M ₿665.37
2656	Heroes of Mavia MAVIA	$0.05416 ₿0.000069	-2.07	$2.8M ₿2.07K	$0.05606 ₿0.000071	$0.05251 ₿0.000067	$3.92M ₿628.04	$13.55M ₿17.24K	$2.8M ₿2.07K
2657	SPURDO SPURDO	$0.000002789	17.68	$2.79M	$0.000002969	$0.00000228	$123.14K	$2.79M	$2.79M
2667	PAR Stablecoin PAR	$1.23 ₿0.000015	0.26	$2.76M ₿33.47	$1.24 ₿0.000014	$1.22 ₿0.000013	$147.85 ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2669	Re Protocol reUSDe REUSDE	$1.27	0.10	$2.75M	$1.29	$1.27	$21.02K	$2.75M	$2.75M
2670	McDonald's (Ondo Tokenized Stock) MCDON	$312.68	-0.36	$2.73M	$315.81	$312.17	$76.65K	$2.73M	$2.73M
2671	Presearch PRE	$0.003032 ₿0.00000030	-2.36	$2.75M ₿162.64	$0.003135 ₿0.00000030	$0.00303 ₿0.00000029	$11.53K ₿7.09	$3.03M ₿227.17	$2.75M ₿162.64
2677	Tap XTP	$0.0007209 ₿0.000000025	5.71	$2.72M ₿95.47	$0.0007863 ₿0.000000026	$0.000682 ₿0.000000024	$4.18K ₿0.27	$7.21M ₿252.74	$2.72M ₿95.47
2681	ether.fi Staked EIGEN EEIGEN	$0.5989	-5.24	$2.72M	$0.637	$0.5912	$5.13K	$2.72M	$2.72M
2683	Zygo The Frog ZYGO	$0.002717	-5.54	$2.72M	$0.002888	$0.002678	$190.94K	$2.72M	$2.72M
2686	DeFinity DEFX	$0.01772 ₿0.00000060	-6.78	$2.71M ₿93.24	$0.01932 ₿0.00000061	$0.01716 ₿0.00000058	$6.35K ₿0.11	$3.04M ₿104.47	$2.71M ₿93.24
2687	Dayhub DAY	$0.005666	-10.57	$2.71M	$0.0064	$0.005615	$16.48K	$4.62M	$2.71M
2692	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.47	0	$2.69M	$0	$0	$104.33	$2.69M	$2.69M
2694	Modulr EMDR	$3.3	-12.90	$2.59M	$3.79	$3.28	$54.96K	$3.3M	$2.59M
2696	BiLira TRYB	$0.02358 ₿0.00000044	0.04	$2.68M ₿671.5	$0.02361 ₿0.00000044	$0.02357 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
2699	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2701	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.62	0	$2.67M	$149.62	$149.62	$59.94	$2.67M	$2.67M
2704	GVNR GVNR	$0.223	0.85	$2.67M	$0.2239 ₿0.	$0.22 ₿0.	$99.86K ₿0	$4.46M	$2.67M
2706	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5982 ₿0.0000065	$0.5479 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2707	Cortensor COR	$0.004659	0.30	$2.66M	$0.005605	$0.004513	$4.24K	$4.66M	$2.66M
2708	Anzen Staked USDz SUSDZ	$1.2	0.39	$2.65M	$1.2	$1.2	$3.46	$2.65M	$2.65M
2709	SavePlanetEarth SPE	$0.004497 ₿0.00000013	0.86	$2.65M ₿80.62	$0.004524	$0.004412	$11.44K ₿0.87	$2.65M ₿80.62	$2.65M ₿80.62
2710	Mind of Pepe MIND	$0.0001031	8.69	$2.65M	$0.0001035	$0.00009165	$105.12K	$4.71M	$2.65M
2719	StarLink STARL	$0.0000002635 ₿0.000000000048	0.05	$2.63M ₿485.73	$0.0000002681 ₿0.000000000053	$0.0000002596 ₿0.000000000048	$23.69K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2724	TQQQ xStock TQQQX	$109.13	-0.45	$2.63M	$109.79 ₿0.	$109.13 ₿0.	$15.44K ₿0	$10.39M	$2.63M
2729	Ajna Protocol AJNA	$0.003326 ₿0.00000086	-0.31	$2.61M ₿7.23	$0.003351 ₿0.0000010	$0.003318 ₿0.00000075	$51.78K ₿0.27	$3.29M ₿864.36	$2.61M ₿7.23
2738	cbBTC Core Morpho Vault GTCBBTCC	$92,407	0.76	$2.59M	$92,837	$91,264	$0	$2.59M	$2.59M
2739	MMX MMX	$0.01536 ₿0.000031	-0.69	$2.59M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$56.79K ₿0.12	$7.67M ₿4.76K	$2.59M ₿0
2747	Energi NRG	$0.02568 ₿0.0000027	2.14	$2.57M ₿211.44	$0.02571 ₿0.0000028	$0.02512 ₿0.0000027	$140.05K ₿7.88	$2.57M	$2.57M ₿211.44
2762	Renta Network RENTA	$0.005454	5.20	$2.54M	$0.00573	$0.005155	$67.22K	$5.39M	$2.54M
2763	Catcoin CAT	$0.000000000074 ₿0.000000000000011	1.55	$2.54M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.44M ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2765	PAID Network PAID	$0.00465 ₿0.0000029	-0.68	$2.53M ₿849.37	$0.004954 ₿0.0000031	$0.00451 ₿0.0000026	$157.08K ₿14.89	$2.75M ₿1.75K	$2.53M ₿849.37
2768	Asia Coin ASIA	$0.05033 ₿0.0000019	-0.25	$2.52M ₿95.56	$0.0506 ₿0.0000097	$0.05029 ₿0.0000018	$7.18K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2779	RocketX Exchange RVF	$0.02587 ₿0.0000063	-0.52	$2.5M ₿627.52	$0.02602 ₿0.0000065	$0.02567 ₿0.0000061	$197.55 ₿2.39	$2.55M ₿627.52	$2.5M ₿627.52
2780	TONToken TON	$0.009302 ₿0.00000040	0.16	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009286 ₿0.00000037	$11.68K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2785	yfii finance YFII	$62.28 ₿0.0076	-1.74	$2.48M ₿305.55	$64.07 ₿0.0077	$61.42 ₿0.0075	$103.1K ₿534.38	$2.5M ₿307.61	$2.48M ₿305.55
2787	Akita Inu AKITA	$0.00000002685 ₿0.0000000000036	2.09	$2.48M ₿0	$0.0000000271 ₿0.	$0.00000002604 ₿0.	$147.43K ₿0	$2.48M ₿359.64	$2.48M ₿0
2789	Shina Inu SHI	$0.0000001765 ₿0.000000000011	-0.04	$2.47M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$5.55K ₿0.54	$2.56M ₿168.83	$2.47M ₿163.43
2791	Obyte GBYTE	$2.71 ₿0.00028	0.77	$2.47M ₿242.07	$2.71 ₿0.00028	$2.66 ₿0.00012	$5K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2792	EverRise RISE	$0.00003456 ₿0.0000000017	0.02	$2.47M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003384 ₿0.0000000017	$197.6 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2793	Neutrino XTN	$0.02594 ₿0.00000065	0.04	$2.47M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$224.56 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2794	GraphLinq Protocol GLQ	$0.007266 ₿0.0000018	6.62	$2.47M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$187.96K ₿13.26	$3.63M ₿924.74	$2.47M ₿628.83
2799	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.19	$2.45M	$1.06	$1.04	$4.87K	$2.47M	$2.45M
2801	Microsoft (Ondo Tokenized Stock) MSFTON	$492.33	-0.37	$2.45M	$494.71	$490.8	$97.89K	$2.45M	$2.45M
2803	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2805	BLOCKLORDS LRDS	$0.04917	-4.33	$2.43M	$0.05162	$0.04878	$372.96K	$4.92M	$2.43M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}