Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$110.41B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8415)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3116 Charli3  C3 $0.05702
₿0.0000019
2.28 $1.22M
₿42.24
$0.05699
₿0.0000021
$0.05356
₿0.0000018
$555.91
₿0.7
$5.69M
₿197.21
$1.22M
₿42.24
التنبؤ بسعر Charli3(c3)
3118 Hara Token  HART $0.001015
₿0.000000024
-0.09 $1.22M
₿28.58
$0.001076
₿0.000000024
$0.001011
₿0.000000023
$174.56
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3119 MetaFabric  FABRIC $0.0006609
₿0.0000000098
0 $439.54K
₿6.52
$0
$0
$35.31
₿0
$660.96K
₿9.81
$439.54K
₿6.52
التنبؤ بسعر MetaFabric(fabric)
3120 TypeAI  TYPE $0.1278
₿0.000036
-16.64 $1.22M
₿0
$0.1582
₿0.000042
$0.1231
₿0.000028
$16.48K
₿6.15
$1.28M
₿357.88
$1.22M
₿0
التنبؤ بسعر TypeAI(type)
3122 HotKeySwap  HOTKEY $0.01274
₿0.0000024
6.68 $1.21M
₿0
$0.01283
₿0.0000027
$0.01176
₿0.0000018
$10.91K
₿2.54
$1.21M
₿245.73
$1.21M
₿0
التنبؤ بسعر HotKeySwap(hotkey)
3123 Big Data Protocol  BDP $0.05002
₿0.0000037
-4.54 $1.21M
₿89.68
$0.06545
₿0.0000039
$0.04856
₿0.0000035
$366.51K
₿3.19
$3.25M
₿240.99
$1.21M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3124 Convertible JPY Token  CJPY $0.005688
₿0.000000088
-0.01* $1.21M
₿2.82
$0.005697
$0.005602
$14.56K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3127 Million  MM $1.2
₿0.000027
0.44 $1.2M
₿26.97
$1.22
₿0.000027
$0.9888
₿0.000025
$144.74
₿0.35
$1.2M
₿26.97
$1.2M
₿26.97
التنبؤ بسعر Million(mm)
3128 WELL3  $WELL $0.0001824
-0.38 $1.2M
$0.0001844
$0.000182
$368.64K
$7.66M
$1.2M
التنبؤ بسعر WELL3($well)
3129 X Money  XMONEY $0.1201
-0.53 $1.2M
$0.1307
$0.1158
$43.94K
$1.2M
$1.2M
التنبؤ بسعر X Money(xmoney)
3131 Baby Pepe  BABYPEPE $0.000002849
4.83 $1.2M
$0.000002849
$0.000002719
$21.82K
$1.2M
$1.2M
التنبؤ بسعر Baby Pepe(babypepe)
3134 FAME AI  FMC $0.0004606
₿0.000000015
-0.05 $1.2M
₿40.56
$0.0004706
₿0.000000016
$0.0004532
₿0.000000015
$25.28K
₿0.59
$4.61M
₿156.01
$1.2M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3135 BitBonk  BBONK $0.000003989
-28.46 $1.2M
$0.000005579
$0.00000398
$536.34
$2.79M
$1.2M
التنبؤ بسعر BitBonk(bbonk)
3137 Pipo  PIPO $0.001146
-0.13 $1.2M
$0.00117
$0.001108
$177.45
$1.2M
$1.2M
التنبؤ بسعر Pipo(pipo)
3138 Satoshi Nakamoto  SATOSHI $0.5689
2.37 $1.19M
$0.5712
$0.545
$1.32K
$1.19M
$1.19M
التنبؤ بسعر Satoshi Nakamoto(satoshi)
3140 RociFi  ROCI $0.01157
₿0.00000016
0 $442.71K
₿6.93
$0
$0
$27.19K
₿0.4
$10.89M
₿159.11
$442.71K
₿6.93
التنبؤ بسعر RociFi(roci)
3144 Blockchain Brawlers  BRWL $0.001201
₿0.00000014
-21.79 $1.19M
₿140.36
$0.001576
₿0.00000014
$0.001185
₿0.00000013
$247.16K
₿19.69
$1.19M
₿140.36
$1.19M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3146 Re7 USDT Morpho Vault  RE7USDT $1.12
2.99 $1.19M
$1.13
$1.06
$0
$1.19M
$1.19M
التنبؤ بسعر Re7 USDT Morpho Vault(re7usdt)
3147 Safe Haven  SHA $0.0001401
₿0.0000000049
-8.42 $1.19M
₿41.98
$0.0001553
₿0.0000000056
$0.0001394
₿0.0000000039
$245.23
₿0.11
$1.19M
₿41.98
$1.19M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3150 Carrot by Puffer  CARROT $0.07342
-9.98 $1.19M
$0.08182
$0.07156
$9.54K
$7.34M
$1.19M
التنبؤ بسعر Carrot by Puffer(carrot)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3157 Dypius  DYP $0.007509
₿0.00000097
4.28 $1.18M
₿82.04
$0.007616
₿0.0000010
$0.006992
₿0.00000071
$284.57K
₿11.68
$1.73M
₿220.32
$1.18M
₿82.04
التنبؤ بسعر Dypius(dyp)
3158 GALAXIS Token  GALAXIS $0.0005575
-2.53 $1.18M
$0.0005825
$0.0005565
$270.41K
$4.18M
$1.18M
التنبؤ بسعر GALAXIS Token(galaxis)
3159 ADAPad  ADAPAD $0.003149
₿0.00000012
-4.00 $1.18M
₿47.36
$0.003281
₿0.00000013
$0.00312
₿0.00000012
$713.82
₿0.28
$1.18M
₿47.36
$1.18M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3160 REVV  REVV $0.00117
₿0.00000021
0.08 $1.17M
₿175.16
$0.001181
₿0.00000022
$0.001126
₿0.00000021
$163.33K
₿7.82
$3.49M
₿642.53
$1.17M
₿175.16
التنبؤ بسعر REVV(revv)
3163 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01799
₿0.00000021
$0.01405
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3172 Skillful AI  SKAI $0.01019
0.21 $1.16M
$0.01107
$0.01003
$42.75K
$10.2M
$1.16M
التنبؤ بسعر Skillful AI(skai)
3175 DerivaDAO  DDX $0.02166
₿0.0000011
-0.17 $1.15M
₿62.54
$0.02179
₿0.0000011
$0.02149
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3178 Winkies  WNK $0.0001765
₿0.0000000088
3.61 $1.15M
₿45.6
$0.0001828
₿0.0000000090
$0.000167
₿0.0000000085
$58.86K
₿0.5
$1.15M
₿58.32
$1.15M
₿45.6
التنبؤ بسعر Winkies(wnk)
3179 Media Licensing Token  MLT $0.00785
₿0.0000027
-3.27 $1.15M
₿403.05
$0.00841
₿0.0000032
$0.007748
₿0.0000027
$25.04K
₿21.95
$1.57M
₿550.61
$1.15M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002202
₿0.000000026
$0.002134
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3181 OpenANX  OAX $0.0205
₿0.0000044
5.96 $1.15M
₿247.92
$0.02117
₿0.0000047
$0.01897
₿0.0000036
$50.09K
₿271.58
$2.05M
₿444.36
$1.15M
₿247.92
التنبؤ بسعر OpenANX(oax)
3182 PsyDAO  PSY $0.03098
-25.81 $1.14M
$0.04286
$0.01924
$65.82K
$3.17M
$1.14M
التنبؤ بسعر PsyDAO(psy)
3188 peg-eUSD  PEUSD $0.5475
₿0.000013
-2.38 $1.14M
₿51.96
$0.6243
₿0.000013
$0.5467
₿0.000013
$29.78K
₿0.73
$1.14M
₿51.96
$1.14M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3189 Cogito Finance  CGV $0.009652
₿0.0000023
6.90 $1.14M
₿221.82
$0.01006
₿0.0000024
$0.008329
₿0.0000023
$22.01K
₿4.29
$9.64M
₿2.37K
$1.14M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3190 Katalyo  KTLYO $0.02914
₿0.00000049
0 $380.23K
₿6.43
$0
$0
$41.63
₿0
$2.48M
₿41.9
$380.23K
₿6.43
التنبؤ بسعر Katalyo(ktlyo)
3193 AirDAO  AMB $0.0002127
₿0.00000018
-1.31 $1.13M
₿515.64
$0.0002182
₿0.00000019
$0.0002073
₿0.00000017
$85.6K
₿80.02
$1.38M
₿1.18K
$1.13M
₿515.64
التنبؤ بسعر AirDAO(amb)
3198 Polka City  POLC $0.002881
₿0.00000026
-2.75 $1.13M
₿110.1
$0.002988
₿0.00000031
$0.002687
₿0.00000026
$226.53K
₿32.4
$1.86M
₿181.99
$1.13M
₿110.1
التنبؤ بسعر Polka City(polc)
3199 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3200 Rake.com  RAKE $0.00001635
₿0.0000000013
-3.39 $1.12M
₿95.25
$0.00001752
₿0.0000000013
$0.00001537
₿0.0000000012
$67.11K
₿2.77
$1.64M
₿138.6
$1.12M
₿95.25
التنبؤ بسعر Rake.com(rake)
3203 Froge  FROGE $0.000000001728
₿0.000000000000085
0.91 $1.12M
₿0
$0.000000001761
₿0.
$0.000000001681
₿0.
$103.86K
₿0
$1.12M
₿59.1
$1.12M
₿0
التنبؤ بسعر Froge(froge)
3209 Craze  CRAZE $0.001114
2.84 $1.11M
$0.001158
$0.001046
$3.9K
$1.11M
$1.11M
التنبؤ بسعر Craze(craze)
3211 Hot Cross  HOTCROSS $0.009981
₿0.00000015
-1.06 $1.11M
₿17.28
$0.01022
₿0.00000015
$0.009801
₿0.00000014
$104.59K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3213 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01884
₿0.00000022
$0.01799
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3217 MusmeCoin  MSM $0.005582
-5.66 $1.11M
$0.006002
$0.005531
$187.48K
$14.38M
$1.11M
التنبؤ بسعر MusmeCoin(msm)
3221 Rolling T-bill  RTBL $1.03
0.42 $1.1M
$1.03
$1.02
$25.78
$1.1M
$1.1M
التنبؤ بسعر Rolling T-bill(rtbl)
3224 Wecan  WECAN $0.0006356
₿0.000000057
0.84 $1.09M
₿99.56
$0.0006367
₿0.000000058
$0.0006129
₿0.000000053
$2.87K
₿0.34
$1.27M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3225 Nitro  NITRO $0.000002309
3.97 $1.09M
$0.000002619
$0.00000219
$44.36K
$1.09M
$1.09M
التنبؤ بسعر Nitro(nitro)
3228 K9 Finance DAO  KNINE $0.000001769
₿0.0000000011
-6.34 $1.09M
₿0
$0.000001909
₿0.0000000013
$0.000001729
₿0.0000000011
$194.2K
₿12.44
$1.76M
₿1.18K
$1.09M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3229 Sora Validator Token  VAL $0.01857
₿0.0000069
18.86 $1.09M
₿486.34
$0.01868
₿0.0000070
$0.01562
₿0.0000059
$24.08K
₿0.82
$1.86M
₿695.25
$1.09M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3242 SatoshiVM  SAVM $0.1469
₿0.00010
1.30 $1.08M
₿747.11
$0.1518
₿0.00010
$0.1409
₿0.000094
$77.85K
₿82.72
$3.09M
₿2.13K
$1.08M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3243 Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
$0
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
التنبؤ بسعر Lead Token(lead)
3244 holoride  RIDE $0.001227
₿0.00000019
7.35 $1.08M
₿169.66
$0.001262
₿0.00000020
$0.001122
₿0.00000019
$14.02K
₿1.1
$1.23M
₿201.14
$1.08M
₿169.66
التنبؤ بسعر holoride(ride)
3247 Everest  ID $0.009212
₿0.0000024
9.42 $1.08M
₿283.51
$0.009427
₿0.0000025
$0.008134
₿0.0000024
$27.93K
₿2.61
$7.37M
₿1.94K
$1.08M
₿283.51
التنبؤ بسعر Everest(id)
3252 Ring AI  RING $0.01071
₿0.0000045
-2.46 $1.07M
₿0
$0.01125
₿0.0000062
$0.01066
₿0.0000038
$6.99K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3255 Any Inu  AI $0.000002529
₿0.00000000056
-4.45 $1.07M
₿239.1
$0.00000274
₿0.00000000058
$0.000002529
₿0.00000000053
$154.58K
₿14.52
$1.07M
₿239.1
$1.07M
₿239.1
التنبؤ بسعر Any Inu(ai)
3260 Yaku  YAKU $0.002154
₿0.00000031
1.26 $1.07M
₿27.28
$0.002254
₿0.00000036
$0.001728
₿0.00000031
$572.21
₿0.45
$1.08M
₿156.38
$1.07M
₿27.28
التنبؤ بسعر Yaku(yaku)
3262 Cardstack  CARD $0.0003558
₿0.000000010
8.68 $1.07M
₿32.28
$0.0003763
₿0.000000010
$0.0003273
₿0.0000000094
$22.15K
₿0.57
$2.13M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3263 Bondly  BONDLY $0.00108
₿0.000000069
1.88 $1.06M
₿68.68
$0.001083
₿0.000000080
$0.001042
₿0.000000067
$1.53K
₿4.64
$1.06M
₿68.68
$1.06M
₿68.68
التنبؤ بسعر Bondly(bondly)
3266 Bag  BAG $0.0001792
₿0.000000049
9.13 $1.06M
₿120.38
$0.0001866
₿0.000000049
$0.0001583
₿0.000000048
$36.85K
₿1.54
$1.06M
₿120.38
$1.06M
₿120.38
التنبؤ بسعر Bag(bag)
3268 DeFi  DEFI $0.00352
₿0.0000020
17.44 $1.06M
₿352.18
$0.003882
₿0.0000022
$0.00295
₿0.0000020
$532.4K
₿9.12
$3.17M
₿2.07K
$1.06M
₿352.18
التنبؤ بسعر DeFi(defi)
3271 SophiaVerse  SOPH $0.004054
₿0.0000011
-1.88 $1.05M
₿235.45
$0.004391
₿0.0000011
$0.003945
₿0.0000011
$21.7K
₿1.22
$4.04M
₿1.15K
$1.05M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3272 FUSION  FSN $0.0135
₿0.0000026
-4.56 $1.05M
₿199.96
$0.01433
₿0.0000028
$0.01331
₿0.0000024
$69.06K
₿1.68
$1.06M
₿201.35
$1.05M
₿199.96
التنبؤ بسعر FUSION(fsn)
3273 STEPN Green Satoshi Token on ETH  GST-ETH $0.01247
₿0.00000059
-0.10 $1.05M
₿36.68
$0.01249
₿0.00000061
$0.01242
₿0.00000058
$124.7
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.007888
₿0.000000095
$0.00691
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3274 Meta Monopoly  MONOPOLY $0.001048
-9.53 $1.05M
$0.001195
$0.0009736
$36.18K
$1.05M
$1.05M
التنبؤ بسعر Meta Monopoly(monopoly)
3275 Memelinked  MK $0.01373
8.18 $1.05M
$0.01377
$0.01223
$1.88K
$1.05M
$1.05M
التنبؤ بسعر Memelinked(mk)
3276 Script Network  SCPT $0.00143
₿0.00000057
17.02 $1.05M
₿152.82
$0.001614
₿0.00000064
$0.001099
₿0.00000055
$273.57K
₿30.33
$1.39M
₿580.51
$1.05M
₿152.82
التنبؤ بسعر Script Network(scpt)
3278 BLOCX.  BLOCX $0.009469
₿0.0000019
-5.21 $1.05M
₿123.31
$0.0101
₿0.0000019
$0.00947
₿0.0000018
$162.33K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3281 4EVERLAND  4EVER $0.00106
-0.02 $1.05M
$0.001065
$0.001051
$172.92K
$10.6M
$1.05M
التنبؤ بسعر 4EVERLAND(4ever)
3284 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02399
₿0.00000028
$0.01112
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3285 dotmoovs  MOOV $0.001039
₿0.00000012
-4.35 $1.04M
₿120.88
$0.00113
₿0.00000012
$0.001036
₿0.00000011
$300.89K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3287 Xfinance  XFI $43.65
₿0.000012
1.55 $1.04M
₿0.3
$44.02
₿0.000013
$42.94
₿0.000011
$43.54
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3288 OSMI  OSMI $0.006041
-7.47 $1.04M
$0.008003
$0.006187
$975.34
$1.77M
$1.04M
التنبؤ بسعر OSMI(osmi)
3289 Rangers Protocol Gas  RPG $0.1108
₿0.000027
-7.56 $1.03M
₿258.95
$0.1212
₿0.000028
$0.1068
₿0.000026
$47.66
₿2.65
$2.33M
₿584.34
$1.03M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3290 Zap  ZAP $0.002242
₿0.00000010
67.36 $1.03M
₿48.11
$0.002234
₿0.00000011
$0.001314
₿0.000000095
$318.45
₿0.17
$1.17M
₿54.39
$1.03M
₿48.11
التنبؤ بسعر Zap(zap)
3293 MultiVAC  MTV $0.0002997
₿0.000000022
-1.24 $1.03M
₿78.87
$0.0003167
₿0.000000024
$0.0002903
₿0.000000022
$184.46K
₿2.24
$2.97M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.005932
₿0.000000071
$0.005726
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3294 Notional Finance  NOTE $0.02144
₿0.0000024
-3.02 $1.03M
₿115.19
$0.02238
₿0.0000024
$0.02124
₿0.0000023
$2.47K
₿0.08
$2.14M
₿244.48
$1.03M
₿115.19
التنبؤ بسعر Notional Finance(note)
3299 apM Coin  APM $0.002823
₿0.00000011
4.75 $1.02M
₿41.65
$0.002835
₿0.00000012
$0.002695
₿0.00000011
$73.55K
₿11.98
$5.11M
₿208.59
$1.02M
₿41.65
التنبؤ بسعر apM Coin(apm)
3300 Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
$0
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
التنبؤ بسعر Robot(robot)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00198
₿0.000000023
$0.001442
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001834
₿0.0000000022
$0.0001786
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3308 EYWA  EYWA $0.01357
-1.51 $1.01M
$0.01391
$0.01348
$366.36K
$13.57M
$1.01M
التنبؤ بسعر EYWA(eywa)
3313 PIRB  PIRB $0.01443
₿0.00000028
1.99 $1M
₿19.97
$0.01445
₿0.00000029
$0.01405
₿0.00000026
$415.71
₿0.12
$1M
₿19.97
$1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3317 WOZX  WOZX $0.001616
₿0.00000010
-2.43 $1M
₿64.05
$0.001682
₿0.00000010
$0.001548
₿0.000000098
$254.47
₿0.33
$1.62M
₿102.85
$1M
₿64.05
التنبؤ بسعر WOZX(wozx)
3321 Acquire.Fi  ACQ $0.003427
₿0.00000047
-2.67 $997.71K
₿133.17
$0.003552
₿0.00000049
$0.003417
₿0.00000043
$139.8K
₿3.12
$1.03M
₿143.01
$997.71K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3322 KAP Games  KAP $0.007825
₿0.0000019
0.18 $997.46K
₿243.86
$0.007867
₿0.0000020
$0.006802
₿0.0000018
$73.72K
₿3.05
$7.85M
₿1.92K
$997.46K
₿243.86
التنبؤ بسعر KAP Games(kap)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
التنبؤ بسعر WHEE(whee)
3323 Galvan  IZE $0.0001526
₿0.0000000054
0.06 $996.42K
₿23.42
$0.000159
₿0.0000000054
$0.0001445
₿0.0000000049
$1.51K
₿0.22
$996.42K
₿23.42
$996.42K
₿23.42
التنبؤ بسعر Galvan(ize)
3325 Omnia Protocol  OMNIA $0.06631
₿0.000000073
-11.34 $994.97K
₿0
$0.07494
₿0.
$0.06553
₿0.
$189.26K
₿0
$6.62M
$994.97K
₿0
التنبؤ بسعر Omnia Protocol(omnia)
3326 4Chan  4CHAN $0
₿0.0000000000000000010
0.73 $994.88K
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$158.59K
₿5.22
$994.88K
₿124.23
$994.88K
₿0
التنبؤ بسعر 4Chan(4chan)
3328 Koi  KOI $0.00198
₿0.00000072
-3.61 $991.96K
₿363.09
$0.002095
₿0.00000074
$0.001933
₿0.00000070
$2.08K
₿15.65
$1.98M
₿726.19
$991.96K
₿363.09
التنبؤ بسعر Koi(koi)
3335 WeWay  WWY $0.0002435
₿0.00000012
7.71 $987.6K
₿420.69
$0.0002455
₿0.00000013
$0.0002173
₿0.00000011
$434.78K
₿78.68
$1.7M
₿836.17
$987.6K
₿420.69
التنبؤ بسعر WeWay(wwy)
3337 Hemule  HEMULE $0.001009
₿0.00000025
-0.56 $985.93K
₿247.6
$0.001039
₿0.00000026
$0.0009636
₿0.00000022
$287.83K
₿11.7
$985.93K
₿247.6
$985.93K
₿247.6
التنبؤ بسعر Hemule(hemule)
3339 Tokenomy  TEN $0.008524
₿0.00000017
-1.49 $984.56K
₿18.85
$0.00884
₿0.00000018
$0.008451
₿0.00000011
$1.84K
₿3.09
$1.7M
₿32.65
$984.56K
₿18.85
التنبؤ بسعر Tokenomy(ten)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا