صفحة النتائج 16 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9457)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Celsius Network CEL	$0.02903 ₿0.0000029	-7.95	$1.04M ₿1.26K	$0.03174 ₿0.0000032	$0.02899 ₿0.0000029	$201.51K ₿19.3	$1.04M ₿2.06K	$1.04M ₿1.26K
3642	Shyft Network SHFT	$0.0004428 ₿0.00000012	-5.01	$1.03M ₿140.91	$0.0006967 ₿0.00000013	$0.0004323 ₿0.00000012	$13.89K ₿0.81	$1.12M ₿311.19	$1.03M ₿140.91
3643	Dotcom Y2K	$0.001029	-7.49	$1.03M	$0.00113	$0.001006	$8.57K	$1.03M	$1.03M
3645	Arcas ARCAS	$0.01487 ₿0.0000030	-7.37	$1.03M ₿303.68	$0.02055 ₿0.0000030	$0.01445 ₿0.0000029	$2.28K ₿0.62	$1.48M ₿303.68	$1.03M ₿303.68
3647	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3652	Elastic Finance Token EEFI	$17.52	-4.57	$1.03M	$18.37	$17.47	$6K	$1.03M	$1.03M
3658	SelfKey KEY	$0.0001704 ₿0.00000013	-9.33	$1.02M ₿825.81	$0.0002177 ₿0.00000014	$0.0001511 ₿0.00000013	$104.38K ₿246.22	$1.02M ₿825.81	$1.02M ₿825.81
3659	Netflix (Ondo Tokenized Stock) NFLXON	$1,083.15	1.42	$1.02M	$1,084.81	$1,059.3	$2M	$1.02M	$1.02M
3661	Broadcom xStock AVGOX	$392.32	-2.64	$1.02M	$405.99 ₿0.	$386.5 ₿0.	$34.9K ₿0	$17.29M	$1.02M
3664	Nuritopia NBLU	$0.0004578 ₿0.000000047	-2.69	$1.02M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.07K ₿1.4	$2.29M ₿237.45	$1.02M ₿28.45
3665	Multibit MUBI	$0.001069 ₿0.0000021	-9.65	$1.01M ₿2.02K	$0.001183 ₿0.0000023	$0.001066 ₿0.0000019	$395.66K ₿456.09	$1.07M ₿2.13K	$1.01M ₿2.02K
3668	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.31	$1.01M ₿534.21	$0.003555 ₿0.00000072	$0.003495 ₿0.00000066	$387.79 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3671	VitaRNA VITARNA	$0.4322	-14.21	$1.01M	$0.5039	$0.432	$976.79	$2.21M	$1.01M
3672	Agent Virtual Machine AVM	$0.01911	-16.70	$1M	$0.02296	$0.01909	$7.21K	$1.91M	$1M
3683	Game 5 BALL BALL	$0.001924	-10.31	$1M	$0.002148 ₿0.	$0.001923 ₿0.	$2.14K ₿0	$1.93M	$1M
3686	Dtravel TRVL	$0.002206 ₿0.0000010	-14.58	$1M ₿317.13	$0.002615 ₿0.0000011	$0.002204 ₿0.0000010	$402.08K ₿2.81	$2.2M ₿1.04K	$1M ₿317.13
3693	ISKRA Token ISK	$0.001856 ₿0.0000036	-6.85	$998.4K ₿513.66	$0.002001 ₿0.0000036	$0.001811 ₿0.0000034	$17.89K ₿1.86	$1.85M ₿3.64K	$998.4K ₿513.66
3698	Cardstack CARD	$0.0003307 ₿0.000000010	-25.05	$992.04K ₿32.28	$0.0004412 ₿0.000000010	$0.0003281 ₿0.0000000094	$32.23K ₿0.57	$1.98M ₿64.58	$992.04K ₿32.28
3702	Million MM	$0.9848 ₿0.000027	-2.97	$985.85K ₿26.97	$1.05 ₿0.000027	$0.9814 ₿0.000025	$1.39K ₿0.35	$985.85K ₿26.97	$985.85K ₿26.97
3703	Nostra NSTR	$0.009848	-2.29	$985.67K	$0.01041 ₿0.	$0.009561 ₿0.	$50.57K ₿0	$985.67K	$985.67K
3704	Hemule HEMULE	$0.0009927 ₿0.00000025	-11.26	$982.98K ₿247.6	$0.001119 ₿0.00000026	$0.0009921 ₿0.00000022	$1.16K ₿11.7	$982.98K ₿247.6	$982.98K ₿247.6
3705	goodcryptoX GOOD	$0.04637	-5.97	$983.09K	$0.04932 ₿0.	$0.04586 ₿0.	$8.56K ₿0	$46.37M	$983.09K
3706	American Express (Ondo Tokenized Stock) AXPON	$365.01	-0.01*	$982.34K	$366.78	$362.71	$29.9	$982.34K	$982.34K
3707	MacroHard MHRD	$0.001002	-3.68	$982.07K	$0.00104	$0.0009006	$180.36K	$982.07K	$982.07K
3714	Numerico NWC	$0.006289 ₿0.0000021	2.10	$977.22K ₿370.47	$0.007239 ₿0.0000024	$0.005878 ₿0.0000020	$63.34K ₿7.8	$1.66M ₿590.34	$977.22K ₿370.47
3719	Stable STABLE	$0.9693 ₿0.00010	-9.46	$969.82K ₿0	$1.07 ₿0.00010	$0.963 ₿0.000095	$24.74 ₿0.06	$969.82K	$969.82K ₿0
3722	My DeFi Pet DPET	$0.01911 ₿0.00000091	-7.97	$965.43K ₿45.68	$0.02318 ₿0.00000091	$0.01888 ₿0.00000088	$14.36K ₿1.02	$1.92M ₿90.95	$965.43K ₿45.68
3723	Optimus AI OPTI	$0.009647 ₿0.0000041	-10.62	$964.53K ₿419.12	$0.01082 ₿0.0000046	$0.009645 ₿0.0000040	$73.35K ₿11.32	$964.53K ₿419.12	$964.53K ₿419.12
3726	Silo Finance [OLD] SILO	$0.00916 ₿0.0000014	-11.84	$962.94K ₿455.88	$0.01059 ₿0.0000015	$0.008952 ₿0.0000014	$1.97K ₿0.33	$9.16M ₿1.48K	$962.94K ₿455.88
3728	Goldman Sachs (Ondo Tokenized Stock) GSON	$815.01	0	$961.04K	$0	$0	$9.94	$961.04K	$961.04K
3729	Reservoir rUSD RUSD	$0.9991	0.07	$960.69K	$1	$0.9959	$5.29K	$960.69K	$960.69K
3738	OFFICIAL K-POP KPOP	$0.0001317	-6.04	$948.55K	$0.0001402	$0.0001317	$148.57K	$1.05M	$948.55K
3739	Switcheo SWTH	$0.0005509 ₿0.00000012	5.45	$948.3K ₿214.71	$0.0005615 ₿0.00000012	$0.0005224 ₿0.00000012	$5.3K ₿1.1	$1.19M ₿269.53	$948.3K ₿214.71
3743	JD.com (Ondo Tokenized Stock) JDON	$29.98	2.73	$944.16K	$30.18	$29.12	$112.64K	$944.16K	$944.16K
3744	Roko Network ROKO	$0.0000045 ₿0.00000000097	-11.72	$944K ₿191.75	$0.0000058 ₿0.0000000010	$0.000004529 ₿0.00000000084	$47.43K ₿2.5	$1.68M ₿360.08	$944K ₿191.75
3747	0xBitcoin 0XBTC	$0.08634 ₿0.0000010	-12.16	$935.6K ₿11.41	$0.09833 ₿0.0000010	$0.08634 ₿0.00000094	$70.15 ₿0	$1.81M ₿22.11	$935.6K ₿11.41
3748	Intel xStock INTCX	$40.07	-4.16	$932.61K	$41.81 ₿0.	$39.08 ₿0.	$34.61K ₿0	$3.73M	$932.61K
3755	Architex ARCX	$0.09365 ₿0.00012	11.34	$936.59K ₿0	$11.83 ₿0.00014	$7.85 ₿0.000093	$76.01 ₿0.97	$936.59K ₿1.22K	$936.59K ₿0
3757	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3758	XCAD Network XCAD	$0.009127 ₿0.000014	-5.94	$934.9K ₿755.38	$0.009884 ₿0.000015	$0.009045 ₿0.000014	$640.13K ₿94.35	$1.77M ₿2.92K	$934.9K ₿755.38
3760	Obortech OBOT	$0.004705 ₿0.00000080	-8.65	$931.78K ₿158.49	$0.005613 ₿0.00000091	$0.004702 ₿0.00000076	$2.02K ₿2.35	$1.42M ₿240.74	$931.78K ₿158.49
3767	Disney (Ondo Tokenized Stock) DISON	$106.25	0.89	$926.83K	$106.54	$104.37	$12.73K	$926.83K	$926.83K
3768	Huobi BTC HBTC	$958.12 ₿0.33	-2.60	$928.89K ₿2.98K	$992.78 ₿0.34	$930.03 ₿0.31	$88.16 ₿0	$928.89K ₿2.98K	$928.89K ₿2.98K
3770	DoorDash (Ondo Tokenized Stock) DASHON	$196.71	0	$925.21K	$0	$0	$20.64	$925.21K	$925.21K
3775	Antfarm Token ATF	$0.1043 ₿0.0000025	-8.45	$922.94K ₿24.7	$0.1141 ₿0.0000025	$0.09493 ₿0.0000024	$2.14K ₿0	$922.94K ₿24.7	$922.94K ₿24.7
3780	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004171 ₿0.000000049	$0.004122 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3783	Singularity Finance SFI	$0.01073	-5.44	$916.5K	$0.01163 ₿0.	$0.01057 ₿0.	$176.98K ₿0	$5.36M	$916.5K
3795	DEUS Finance DEUS	$5.33 ₿0.00051	-10.54	$906.94K ₿76.17	$5.96 ₿0.00051	$5.32 ₿0.00049	$3.13K ₿0.77	$1.61M ₿154.2	$906.94K ₿76.17
3797	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,332.59	-10.60	$906.87K	$3,749.49	$3,331.17	$1.89M	$906.87K	$906.87K
3798	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0001863 ₿0.0000000022	$0.0001814 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3800	Adobe (Ondo Tokenized Stock) ADBEON	$323.48	1.65	$903.08K	$325.09	$316.79	$85.8K	$903.08K	$903.08K
3802	Ithaca Protocol ITHACA	$0.005179	5.42	$902.67K	$0.005809	$0.0048	$134.06K	$4.78M	$902.67K
3806	Ridotto RDT	$0.002865 ₿0.00000070	-37.28	$902.13K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$198.55 ₿3.15	$1.43M ₿354.59	$902.13K ₿224.83
3809	Sekuya Multiverse SKYA	$0.001794	-4.69	$898.35K	$0.001903	$0.001783	$146.25K	$1.81M	$898.35K
3812	Crust Network CRU	$0.03357 ₿0.000019	-10.10	$897K ₿594.4	$0.03735 ₿0.000021	$0.03354 ₿0.000019	$37.72K ₿18.48	$1.18M ₿624.17	$897K ₿594.4
3814	Smart MFG MFG	$0.002261 ₿0.0000000093	-14.56	$895.55K ₿3.61	$0.002672	$0.002254	$136.16K ₿0.01	$1.98M ₿8.16	$895.55K ₿3.61
3818	Wigl WIGL	$0.05097	-4.22	$893.32K	$0.05331	$0.05075	$5.31K	$15.08M	$893.32K
3819	xFund XFUND	$89.17 ₿0.0069	-11.59	$892.86K ₿69.15	$101.16 ₿0.0073	$89.03 ₿0.0069	$870.62 ₿0.24	$892.87K ₿69.15	$892.86K ₿69.15
3821	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.12	-0.12	$891.3K	$82.33	$81.95	$199.22	$891.3K	$891.3K
3823	Luffy Inu LUFFY	$0.00001724 ₿0.0000000013	-12.39	$889.15K ₿0	$0.0000211 ₿0.0000000014	$0.00001722 ₿0.0000000013	$2.27 ₿4.35	$930.6K ₿130.97	$889.15K ₿0
3824	BarnBridge BOND	$0.09095 ₿0.000059	-8.31	$889.14K ₿575.75	$0.1005 ₿0.000063	$0.08992 ₿0.000058	$233.95K ₿187.58	$908.99K ₿594.91	$889.14K ₿575.75
3826	CryoDAO CRYO	$0.3373 ₿0.000018	-13.87	$887.91K ₿0	$0.392 ₿0.000022	$0.3371 ₿0.000017	$7.49K ₿0.43	$1.49M ₿79.71	$887.91K ₿0
3828	MetaCene MAK	$0.001651	8.58	$882.81K	$0.002161	$0.001507	$244.73K	$1.65M	$882.81K
3830	Hxro HXRO	$0.001419 ₿0.0000013	-11.46	$881.61K ₿867.49	$0.001604 ₿0.0000014	$0.001422 ₿0.0000013	$277.49 ₿0.63	$1.42M ₿1.4K	$881.61K ₿867.49
3831	Uber (Ondo Tokenized Stock) UBERON	$86.01	0.28	$882.25K	$87.39	$85.53	$100.21K	$882.25K	$882.25K
3834	BTC Proxy BTCPX	$3,351.21 ₿1.0040	-4.50	$881.08K ₿0	$3,508.97 ₿1.011	$3,358.1 ₿0.99	$2.39 ₿0.26	$881.08K	$881.08K ₿0
3838	Qubit QBIT	$0.0008725	-11.63	$872.59K	$0.0009938	$0.0008707	$3.92K	$872.59K	$872.59K
3840	Poolz Finance POOLX	$0.1691 ₿0.000081	-10.29	$885.71K ₿399.74	$0.1885 ₿0.000081	$0.1635 ₿0.000075	$74.13K ₿17.19	$930.61K ₿447.56	$885.71K ₿399.74
3842	Kekistan KEK	$0.00000207	-22.05	$873.74K	$0.000002669	$0.00000207	$51.46K	$873.74K	$873.74K
3843	Dork Lord DORKY	$0.01258	-19.54	$873.23K	$0.01563	$0.01159	$264.98K	$873.23K	$873.23K
3844	AIPad AIPAD	$0.004529 ₿0.0000021	-7.95	$872K ₿212.75	$0.00495 ₿0.0000023	$0.004499 ₿0.0000021	$152.85K ₿8.04	$901.59K ₿428.61	$872K ₿212.75
3845	Moon Tropica CAH	$0.3102 ₿0.00053	-4.95	$870.51K ₿1.45K	$0.3276 ₿0.00058	$0.3102 ₿0.00043	$1.25K ₿13.95	$10.86M ₿1.87K	$870.51K ₿1.45K
3846	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.000009886 ₿0.00000000011	$0.000009556 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3847	DPRating RATING	$0.0001873 ₿0.0000000022	-2.63	$824.46K ₿9.77	$0.000209 ₿0.0000000023	$0.0001883 ₿0.0000000020	$12.19K ₿0.06	$1.87M ₿22.19	$824.46K ₿9.77
3848	UCX UCX	$0.01939 ₿0.00000076	-3.43	$868.74K ₿34	$0.02011 ₿0.00000084	$0.01937 ₿0.00000074	$57.31K ₿1.11	$19.41M ₿761.19	$868.74K ₿34
3850	Domi DOMI	$0.001894 ₿0.00000069	-9.93	$867.96K ₿242.58	$0.002108 ₿0.00000073	$0.001879 ₿0.00000068	$18.61K ₿4.05	$1.89M ₿692.83	$867.96K ₿242.58
3856	DeFiChain DFI	$0.0009539 ₿0.0000011	25.61	$864.73K ₿963.87	$0.001415 ₿0.0000011	$0.000756 ₿0.0000010	$563.15 ₿65.11	$1.14M ₿1.33K	$864.73K ₿963.87
3859	Boost BOOST	$0.005406	-10.01	$858.88K	$0.006262 ₿0.	$0.005311 ₿0.	$5.15M ₿0	$5.41M	$858.88K
3860	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.84	-2.09	$863.16K	$33.57	$32.63	$1.48K	$863.16K	$863.16K
3862	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.381 ₿0.0000045	$0.3751 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3867	Pepes Dog ZEUS	$0.000000002043	-3.81	$859.96K	$0.000000002329	$0.000000002036	$872.14K	$859.96K	$859.96K
3869	Qmall QMALL	$0.01211 ₿0.00000099	-11.53	$856.36K ₿69.97	$0.0137 ₿0.0000010	$0.01211 ₿0.00000096	$58.75 ₿1.84	$1.21M ₿99.15	$856.36K ₿69.97
3871	Carnomaly CARR	$0.0004545 ₿0.000000068	0.33	$853.75K ₿0	$0.0005155 ₿0.000000076	$0.0004099 ₿0.000000062	$32.53K ₿1.83	$853.75K ₿36.26	$853.75K ₿0
3873	VCGamers VCG	$0.008492 ₿0.00000014	-5.37	$849.29K ₿14.82	$0.00934 ₿0.00000014	$0.007223 ₿0.00000013	$778.61 ₿0.01	$849.3K ₿14.82	$849.29K ₿14.82
3879	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$598.62K	$842.92K
3884	MongCoin MONG	$0.000000001219 ₿0.00000000000025	-9.82	$840.51K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001217 ₿0.00000000000024	$72.83K ₿33.26	$840.51K	$840.51K ₿0
3885	BirbStrategy BIRBSTR	$0.0008876	-9.42	$840.57K	$0.0009806	$0.0008867	$1.93K	$840.57K	$840.57K
3886	Kenshi KNS	$0.0009709 ₿0.00000047	-10.24	$835.01K ₿406.12	$0.001083 ₿0.00000048	$0.0009701 ₿0.00000046	$50.45 ₿0.49	$970.94K ₿472.23	$835.01K ₿406.12
3890	Chasm CAI	$0.008362	2.95	$835.69K	$0.009363	$0.007343	$50.64K	$8.36M	$835.69K
3894	Staked Level USD SLVLUSD	$1.15	0.01*	$830.91K	$1.15	$1.15	$80.27	$830.91K	$830.91K
3897	Berkshire Hathaway xStock BRK.BX	$515.75	-0.31	$821.87K	$520.51 ₿0.	$511.38 ₿0.	$1.89K ₿0	$22.28M	$821.87K
3904	ISLAND Token ISLAND	$0.006019	-7.34	$824.48K	$0.006532	$0.006007	$236.85K	$5.58M	$824.48K
3905	Bitcoin Pro BTCP	$6.39 ₿0.00037	-5.56	$823.94K ₿48.04	$6.76 ₿0.00055	$6.37 ₿0.00036	$1.9K ₿0.11	$13.41M ₿782	$823.94K ₿48.04
3906	Snowflake (Ondo Tokenized Stock) SNOWON	$249.47	-0.08	$823.5K	$252.09	$247	$99.37K	$823.5K	$823.5K
3907	Overlay Protocol OVL	$0.04762	-7.21	$823.17K	$0.05132 ₿0.	$0.0475 ₿0.	$1.52M ₿0	$4.24M	$823.17K
3908	Brainedge LEARN	$0.01119	-4.45	$820.1K	$0.01172	$0.01119	$13.48K	$11.2M	$820.1K
3909	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3910	Muhdo Hub DNA	$0.0003624	-25.36	$820.14K	$0.0004855	$0.0003616	$49.8K	$1.73M	$820.14K
3914	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.4	1.84	$816.31K	$168.43	$165.25	$76.33K	$816.31K	$816.31K
3922	The Root Network ROOT	$0.0002662 ₿0.00000097	-8.84	$810.64K ₿0	$0.0002938 ₿0.0000010	$0.0002658 ₿0.00000093	$403.61K ₿212.3	$3.19M ₿11.54K	$810.64K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}