$2.85T
إجمالي القيمة السوقية
$216.85B
إجمالي حجم التداول
BTC 58.30%     ETH 8.84%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (7797)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1486 Hoppy  HOPPY $0.00002445
-13.26 $10.25M
$0.00002818
$0.00002328
$6.02M
$10.25M
$10.25M
التنبؤ بسعر Hoppy(hoppy)
1490 Mettalex  MTLX $2.34
₿0.000058
-11.39 $9.5M
₿236.59
$2.64
₿0.000058
$2.31
₿0.000046
$10.84K
₿3.44
$93.49M
₿2.33K
$9.5M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1493 Ethervista  VISTA $10.89
-12.61 $10.41M
$12.57
$10.86
$1.18M
$10.41M
$10.41M
التنبؤ بسعر Ethervista(vista)
1495 Pluton  PLU $0.8654
₿0.000083
-13.16 $9.86M
₿506.26
$1.01
₿0.000086
$0.8501
₿0.000080
$288.83K
₿15.33
$17.31M
₿1.67K
$9.86M
₿506.26
التنبؤ بسعر Pluton(plu)
1497 Zero1 Labs  DEAI $0.09611
₿0.000010
-22.29 $9.35M
₿1.04K
$0.127
₿0.000012
$0.09589
₿0.000010
$2.09M
₿90.82
$9.39M
₿1.04K
$9.35M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1498 FEED EVERY GORILLA  FEG $0.00009951
₿0.000000010
-7.26 $9.73M
₿507.12
$0.0001079
₿0.000000010
$0.00009893
₿0.0000000099
$714.25K
₿5.18
$9.73M
₿507.12
$9.73M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1502 BLOCKLORDS  LRDS $0.2563
-10.63 $9.26M
$0.2868
$0.2565
$5.38M
$25.65M
$9.26M
التنبؤ بسعر BLOCKLORDS(lrds)
1505 Gud Tech  GUD $0.01348
34.53 $11.12M
$0.01356
$0.009337
$525.54K
$13.39M
$11.12M
التنبؤ بسعر Gud Tech(gud)
1508 Phantasma  SOUL $0.07642
₿0.0000022
-5.80 $9.48M
₿284.87
$0.08253
₿0.0000023
$0.07395
₿0.0000021
$135.9K
₿4.43
$9.48M
₿284.87
$9.48M
₿284.87
التنبؤ بسعر Phantasma(soul)
1509 EthicHub  ETHIX $0.1321
₿0.0000030
-5.85 $9.31M
₿214.89
$0.1405
₿0.0000030
$0.1285
₿0.0000029
$3.06K
₿0.01
$13.21M
₿304.82
$9.31M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1511 WAGMI Games  WAGMIGAMES $0.000004639
₿0.00000000026
-14.42 $9.75M
₿503.54
$0.000005419
₿0.00000000027
$0.00000441
₿0.00000000025
$550.73K
₿68.5
$10.2M
₿579.8
$9.75M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1512 Strawberry AI  BERRY $0.09352
-20.54 $9.35M
$0.1176
$0.09102
$181.15K
$9.35M
$9.35M
التنبؤ بسعر Strawberry AI(berry)
1515 Efinity  EFI $0.1066
₿0.0000015
-0.37 $9.27M
₿137.63
$0.1152
₿0.0000016
$0.106
₿0.0000015
$3.31K
₿0.07
$213.24M
₿3.17K
$9.27M
₿137.63
التنبؤ بسعر Efinity(efi)
1516 Financie Token  FNCT $0.002478
₿0.000000066
-1.29 $9.62M
₿0
$0.00259
₿0.000000069
$0.002367
₿0.000000064
$276.53K
₿3.73
$49.56M
₿1.33K
$9.62M
₿0
التنبؤ بسعر Financie Token(fnct)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Router Protocol  ROUTE $0.01481
-6.23 $9.07M
$0.01583
$0.01472
$1.87M
$14.81M
$9.07M
التنبؤ بسعر Router Protocol(route)
1528 Origin Dollar  OUSD $0.9929
₿0.000014
-0.40 $8.89M
₿128.19
$1.01
₿0.000014
$0.9725
₿0.000014
$61.63K
₿6.5
$8.89M
₿128.19
$8.89M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1534 Serum  SRM $0.02426
₿0.00000086
-16.98 $9.04M
₿323.97
$0.02992
₿0.00000088
$0.02126
₿0.00000081
$460.37K
₿22.08
$26.51M
₿949.73
$9.04M
₿323.97
التنبؤ بسعر Serum(srm)
1536 Patriot  PATRIOT $0.0009606
-15.81 $9.63M
$0.001347
$0.0009631
$398.9K
$9.63M
$9.63M
التنبؤ بسعر Patriot(patriot)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7371
₿0.0000088
$0.712
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Heroes of Mavia  MAVIA $0.1895
₿0.000069
-14.59 $9.81M
₿2.07K
$0.2249
₿0.000071
$0.1896
₿0.000067
$2.81M
₿628.04
$47.52M
₿17.24K
$9.81M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1540 Viberate  VIB $0.04921
₿0.0000017
-12.16 $8.96M
₿319.99
$0.05611
₿0.0000018
$0.04905
₿0.0000016
$666.47K
₿76.76
$9.81M
₿350.55
$8.96M
₿319.99
التنبؤ بسعر Viberate(vib)
1541 GraphLinq Protocol  GLQ $0.02691
₿0.0000018
-12.36 $9.14M
₿628.83
$0.03097
₿0.0000019
$0.02617
₿0.0000018
$343.49K
₿13.26
$13.44M
₿924.74
$9.14M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1545 LeisureMeta  LM $0.003338
₿0.00000022
-5.14 $9.33M
₿331.24
$0.003559
₿0.00000024
$0.003249
₿0.00000021
$209.66K
₿77.97
$15.58M
₿1.06K
$9.33M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1547 Kendu Inu  KENDU $0.00000917
₿0.000000000087
-14.70 $9.19M
₿0
$0.00001082
₿0.00000000011
$0.000008899
₿0.000000000085
$132.8K
₿2.11
$9.25M
₿87.62
$9.19M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1548 Keep3rV1  KP3R $17.47
₿0.0014
-6.02 $9.08M
₿763.75
$18.73
₿0.0015
$17.29
₿0.0013
$1.86M
₿482.94
$9.08M
₿763.75
$9.08M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
1552 Dream Machine Token  DMT $9.78
₿0.0013
-28.38 $10.06M
₿786.04
$13.83
₿0.0013
$10.09
₿0.0012
$285.47K
₿10.7
$10.06M
₿1.31K
$10.06M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Aeternity  AE $0.02012
₿0.00000052
-11.48 $8.69M
₿222.62
$0.02304
₿0.00000055
$0.01995
₿0.00000051
$1.15M
₿6.56
$10.8M
₿281.77
$8.69M
₿222.62
التنبؤ بسعر Aeternity(ae)
1557 LinqAI  LNQ $0.04337
₿0.0000024
-9.66 $9.02M
₿367.77
$0.04928
₿0.0000026
$0.04309
₿0.0000024
$154.27K
₿4.63
$39.07M
₿2.45K
$9.02M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1559 SquidGrow  SQGROW $0.00868
-19.36 $8.69M
$0.01076
$0.008691
$179.1K
$8.69M
$8.69M
التنبؤ بسعر SquidGrow(sqgrow)
1562 Kinetix Finance Token  KAI $0.008936
-8.10 $8.61M
$0.009816
$0.00891
$37.29K
$8.92M
$8.61M
التنبؤ بسعر Kinetix Finance Token(kai)
1564 FLUX Token  FLX $0.03224
₿0.0000027
-8.71 $8.67M
₿730.13
$0.03574
₿0.0000027
$0.03182
₿0.0000025
$1.62K
₿0.26
$32.29M
₿2.72K
$8.67M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1565 Rivalz Network  RIZ $0.00369
-13.47 $8.86M
$0.004309
$0.003614
$1.83M
$18.32M
$8.86M
التنبؤ بسعر Rivalz Network(riz)
1566 Pibble  PIB $0.000397
₿0.0000000092
0.10 $9.58M
₿202.33
$0.0004042
₿0.0000000097
$0.0003533
₿0.0000000091
$4.39K
₿0.32
$11.78M
₿274.31
$9.58M
₿202.33
التنبؤ بسعر Pibble(pib)
1567 Meeds DAO  MEED $0.4261
₿0.0000044
-14.11 $8.67M
₿60.3
$0.4977
₿0.0000045
$0.4225
₿0.0000044
$5.34K
₿0.5
$8.67M
₿32.83
$8.67M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1568 DeRace  ZERC $0.07228
₿0.0000043
-1.86 $8.87M
₿519.2
$0.07446
₿0.0000045
$0.07158
₿0.0000042
$129.55K
₿9.14
$8.87M
₿519.2
$8.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1569 Koinos  KOIN $0.1
₿0.000011
-14.37 $8.18M
₿468.65
$0.1196
₿0.000012
$0.09743
₿0.000011
$25.27K
₿1.97
$8.18M
₿468.65
$8.18M
₿468.65
التنبؤ بسعر Koinos(koin)
1570 YieldNest Restaked ETH  YNETH $2,205.64
-12.71 $8.82M
$2,537.13
$2,144.22
$2.48K
$8.82M
$8.82M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1574 APWine  APW $0.8953
₿0.000037
-18.29 $8.62M
₿363.88
$1.12
₿0.000039
$0.8929
₿0.000036
$5.85K
₿12.36
$44.74M
₿1.89K
$8.62M
₿363.88
التنبؤ بسعر APWine(apw)
1577 DOVU  DOVU $0.0008852
₿0.000000040
-12.59 $8.57M
₿333.14
$0.001012
₿0.000000043
$0.0008453
₿0.000000039
$112.96K
₿2.36
$8.85M
₿402.18
$8.57M
₿333.14
التنبؤ بسعر DOVU(dovu)
1580 Bitcoin Pro  BTCP $64.73
₿0.00037
-9.23 $8.35M
₿48.04
$71.8
₿0.00055
$64.35
₿0.00036
$9.62K
₿0.11
$135.89M
₿782
$8.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
1585 xSUSHI  XSUSHI $1.08
₿0.000030
-18.13 $8.45M
₿679.08
$1.32
₿0.000032
$1.08
₿0.000030
$10.16K
₿0.16
$8.45M
₿679.08
$8.45M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1589 ether.fi Staked EIGEN  EEIGEN $1.41
-19.39 $8.67M
$1.75
$1.41
$6.91K
$8.67M
$8.67M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1593 King Protocol  KING $860.74
-15.53 $8.31M
$1,021.16
$851.74
$20.25K
$8.31M
$8.31M
التنبؤ بسعر King Protocol(king)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05102
₿0.00000060
$0.05102
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Muse  MUSE $8.62
₿0.00027
-8.43 $8.19M
₿262.4
$9.5
₿0.00027
$8.54
₿0.00026
$194.48K
₿6.86
$8.19M
₿262.42
$8.19M
₿262.4
التنبؤ بسعر Muse(muse)
1603 Adappter Token  ADP $0.001919
₿0.000000055
-6.17 $7.86M
₿167.04
$0.002164
₿0.000000056
$0.00189
₿0.000000053
$2.75M
₿6.09
$19M
₿553.92
$7.86M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1606 Alvara Protocol  ALVA $0.1799
₿0.000010
-23.00 $9.04M
₿43.68
$0.2441
₿0.000011
$0.1773
₿0.000010
$238.15K
₿2.5
$35.93M
₿2.04K
$9.04M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1608 GameSwift  GSWIFT $0.01858
₿0.0000069
-17.38 $8.21M
₿386.81
$0.02276
₿0.0000072
$0.01847
₿0.0000068
$938.49K
₿12.38
$14.29M
₿9.62K
$8.21M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1609 EternalAI  EAI $0.03715
-11.76 $8.27M
$0.04247
$0.03613
$103.06K
$37.19M
$8.27M
التنبؤ بسعر EternalAI(eai)
1613 SaitaChain Coin  STC $0.0001861
₿0.000000023
-6.31 $7.86M
₿995.45
$0.0001987
₿0.000000024
$0.000184
₿0.000000022
$19.72K
₿13.78
$10.23M
₿1.3K
$7.86M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1616 CANTO  CANTO $0.01284
₿0.0000031
-6.80 $7.83M
₿1.84K
$0.01381
₿0.0000033
$0.01286
₿0.0000031
$307.76K
₿137.83
$12.86M
₿3.16K
$7.83M
₿1.84K
التنبؤ بسعر CANTO(canto)
1617 TaxSolutions AI  TSAI $0.007785
0 $7.78M
$0.007785
$0.007785
$0
$7.78M
$7.78M
التنبؤ بسعر TaxSolutions AI(tsai)
1618 lmeow  LMEOW $0.007897
₿0.00000031
-22.62 $7.92M
₿313.62
$0.01021
₿0.00000041
$0.007901
₿0.00000031
$115.32K
₿10.51
$7.92M
₿313.62
$7.92M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1621 f(x) Coin  FX $0.1197
₿0.0000028
-20.67 $7.93M
₿2.03K
$0.1509
₿0.0000030
$0.1201
₿0.0000028
$884.61K
₿39.52
$7.93M
₿2.03K
$7.93M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1622 MCDex  MCB $2.03
₿0.00017
-2.08 $7.73M
₿655.12
$2.09
₿0.00019
$2.02
₿0.00017
$56.09K
₿3.88
$9.76M
₿827.38
$7.73M
₿655.12
التنبؤ بسعر MCDex(mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004688
₿0.000000056
$0.004557
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Ambire Wallet  WALLET $0.0113
₿0.00000041
-8.63 $7.74M
₿230.17
$0.01239
₿0.00000042
$0.01125
₿0.00000038
$741.88K
₿8.59
$7.79M
₿231.72
$7.74M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1625 Compounding OpenDollar  CUSDO $1
0 $7.73M
$0
$0
$2.58
$7.73M
$7.73M
التنبؤ بسعر Compounding OpenDollar(cusdo)
1626 Smart Layer Network  SLN $0.1165
₿0.000045
7.60 $8.25M
₿729.86
$0.1245
₿0.000049
$0.0988
₿0.000044
$634.59K
₿41.66
$11.64M
₿4.6K
$8.25M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1628 Primate  PRIMATE $0.004781
₿0.000000072
-8.93 $7.85M
₿14.09
$0.005291
₿0.000000079
$0.004778
₿0.000000072
$22.62
₿0
$9.84M
₿148.59
$7.85M
₿14.09
التنبؤ بسعر Primate(primate)
1629 Polaris Share  POLA $0.01573
₿0.00000063
-7.72 $7.85M
₿277.28
$0.0171
₿0.00000068
$0.01563
₿0.00000062
$145.73K
₿19.93
$72.36M
₿2.92K
$7.85M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1631 CryptoAutos  AUTOS $0.02413
-20.16 $7.83M
$0.03187
$0.02393
$1.14M
$24.16M
$7.83M
التنبؤ بسعر CryptoAutos(autos)
1632 Staked Frax USD  SFRXUSD $1.11
0.08 $7.53M
$1.12
$1.11
$210.65K
$7.53M
$7.53M
التنبؤ بسعر Staked Frax USD(sfrxusd)
1633 Robonomics Network  XRT $2.64
₿0.00012
3.99 $7.62M
₿219.48
$2.93
₿0.00013
$2.5
₿0.00011
$70.12K
₿4.71
$7.62M
₿1.19K
$7.62M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1639 Mysterium  MYST $0.2354
₿0.0000028
-11.62 $7.64M
₿92.42
$0.2667
₿0.0000029
$0.234
₿0.0000026
$57.91K
₿1.63
$7.64M
₿92.42
$7.64M
₿92.42
التنبؤ بسعر Mysterium(myst)
1640 DexCheck AI  DCK $0.01069
₿0.0000012
-7.18 $7.54M
₿441.85
$0.01156
₿0.0000013
$0.01066
₿0.0000011
$257.23K
₿16.12
$10.28M
₿1.2K
$7.54M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1641 Sentio Protocol  SEN $0.08834
-10.40 $8.83M
$0.09995
$0.08072
$866.03K
$8.83M
$8.83M
التنبؤ بسعر Sentio Protocol(sen)
1645 SingularityDAO  SDAO $0.08517
₿0.000011
2.60 $7.51M
₿1.04K
$0.09293
₿0.000012
$0.07839
₿0.000011
$45.53K
₿13.24
$8.3M
₿1.15K
$7.51M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1646 UFO Gaming  UFO $0.0000002988
₿0.000000000017
-14.29 $7.7M
₿457.39
$0.0000003487
₿0.000000000018
$0.0000002922
₿0.000000000017
$182.79K
₿8.7
$7.7M
₿457.39
$7.7M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1648 Penpie  PNP $1.4
₿0.000068
-12.59 $7.39M
₿313.31
$1.61
₿0.000071
$1.4
₿0.000052
$37.26K
₿5.25
$14.04M
₿683.99
$7.39M
₿313.31
التنبؤ بسعر Penpie(pnp)
1649 Port3 Network  PORT3 $0.01677
₿0.0000032
-8.46 $7.47M
₿353.92
$0.01833
₿0.0000034
$0.01663
₿0.0000032
$1.61M
₿90.34
$16.76M
₿3.26K
$7.47M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1650 Dynex  DNX $0.07364
₿0.0000098
-11.24 $7.41M
₿868.33
$0.08445
₿0.000010
$0.07292
₿0.0000098
$323.93K
₿32.42
$7.41M
₿868.35
$7.41M
₿868.33
التنبؤ بسعر Dynex(dnx)
1651 EarnBet  EBET $0.001608
₿0.000000021
-4.83 $7.4M
₿101.72
$0.001699
₿0.000000021
$0.001607
₿0.000000021
$23.94
₿0.05
$11.61M
₿159.01
$7.4M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1652 GG MetaGame  GGMT $0.006348
-9.89 $6.99M
$0.01058
$0.0063
$849.96
$63.52M
$6.99M
التنبؤ بسعر GG MetaGame(ggmt)
1653 GenomesDAO GENOME  GENOME $0.007728
-17.28 $7.78M
$0.009342
$0.007723
$32.49K
$7.78M
$7.78M
التنبؤ بسعر GenomesDAO GENOME(genome)
1656 Fluence  FLT $0.08995
₿0.000015
-6.91 $7.58M
₿784.21
$0.106
₿0.000016
$0.08806
₿0.000014
$389.79K
₿52.02
$89.91M
₿15.68K
$7.58M
₿784.21
التنبؤ بسعر Fluence(flt)
1657 Aragon  ANT $0.1867
₿0.00013
-19.67 $7.45M
₿5.26K
$0.2333
₿0.00013
$0.1375
₿0.00012
$217K
₿131.77
$8.03M
₿5.67K
$7.45M
₿5.26K
التنبؤ بسعر Aragon(ant)
1659 Everclear  CLEAR $0.02591
-14.24 $7.42M
$0.0304
$0.02543
$13.65M
$25.84M
$7.42M
التنبؤ بسعر Everclear(clear)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Strips Finance  STRP $0.2495
₿0.000012
-0.40 $7.56M
₿389.5
$0.3575
₿0.000012
$0.2124
₿0.000012
$815.85
₿0.25
$24.95M
₿1.29K
$7.56M
₿389.5
التنبؤ بسعر Strips Finance(strp)
1662 Nuritopia  NBLU $0.005067
₿0.000000047
0.47 $7.25M
₿28.45
$0.005093
₿0.000000047
$0.004988
₿0.000000046
$61.23K
₿1.4
$25.36M
₿237.45
$7.25M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1663 Katana Inu  KATA $0.0001976
₿0.000000026
-6.12 $7.44M
₿721.59
$0.0002111
₿0.000000029
$0.0001937
₿0.000000026
$63.26K
₿6.58
$9.84M
₿1.33K
$7.44M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1664 PunkCity  PUNK $0.1972
₿0.000054
-9.75 $7.62M
₿1.03K
$0.219
₿0.000054
$0.196
₿0.000047
$947.82
₿1.06
$9.82M
₿2.7K
$7.62M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1665 Vector Smart Gas  VSG $0.000787
₿0.000000029
-14.19 $7.27M
₿0
$0.0009191
₿0.000000031
$0.0007842
₿0.000000029
$148.88K
₿0.55
$7.3M
₿301.99
$7.27M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1667 Machine Xchange Coin  MXC $0.00291
₿0.00000027
-6.92 $7.09M
₿659.55
$0.003207
₿0.00000028
$0.002874
₿0.00000026
$1.17M
₿56.27
$7.75M
₿721.19
$7.09M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1674 AstraAI  ASTRA $0.7292
₿0.000042
-29.00 $7.28M
₿0
$1.03
₿0.000044
$0.7282
₿0.000042
$187.99K
₿0.23
$7.28M
₿428.51
$7.28M
₿0
التنبؤ بسعر AstraAI(astra)
1675 Oobit  OBT $0.01989
₿0.0000010
-4.01 $7.03M
₿0
$0.02268
₿0.0000010
$0.01927
₿0.00000097
$28.6K
₿6.04
$19.97M
₿1.04K
$7.03M
₿0
التنبؤ بسعر Oobit(obt)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07436
₿0.00000088
$0.0703
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1680 Arc  ARC $0.007137
₿0.0000010
-19.88 $6.93M
₿986.01
$0.009297
₿0.0000011
$0.007042
₿0.0000010
$119.36K
₿8.27
$7.11M
₿1.07K
$6.93M
₿986.01
التنبؤ بسعر Arc(arc)
1681 Tarot  TAROT $0.1066
₿0.0000035
-10.03 $7.09M
₿0
$0.1185
₿0.0000035
$0.1059
₿0.0000033
$144.34K
₿3.38
$10.66M
₿355
$7.09M
₿0
التنبؤ بسعر Tarot(tarot)
1682 Quantoz USDQ  USDQ $0.9979
-0.12 $6.99M
$1
$0.9912
$1.2M
$10.98M
$6.99M
التنبؤ بسعر Quantoz USDQ(usdq)
1683 e-Radix  EXRD $0.008657
₿0.00000099
-10.74 $7.21M
₿1.14K
$0.01004
₿0.0000010
$0.00866
₿0.00000099
$26.64K
₿5.79
$7.21M
₿1.14K
$7.21M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1687 GATSBY  GATSBY $0.1442
-27.25 $8.34M
$0.1986
$0.1419
$51.67K
$14.47M
$8.34M
التنبؤ بسعر GATSBY(gatsby)
1689 PLAY  PLAY $0.009242
-13.92 $6.99M
$0.01073
$0.009012
$21.18K
$9.28M
$6.99M
التنبؤ بسعر PLAY(play)
1691 Rally  RLY $0.001364
₿0.00000025
-5.49 $6.84M
₿1.27K
$0.001475
₿0.00000027
$0.001358
₿0.00000024
$87.17K
₿36.1
$20.46M
₿3.81K
$6.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1693 SIPHER  SIPHER $0.06986
₿0.0000047
-13.48 $6.99M
₿451.44
$0.0824
₿0.0000051
$0.06975
₿0.0000047
$15.56K
₿0.84
$8.7M
₿538.46
$6.99M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1694 Zenon  ZNN $0.567
₿0.000018
-7.19 $6.85M
₿206.12
$0.6122
₿0.000019
$0.5378
₿0.000018
$7.79K
₿0.18
$6.85M
₿206.12
$6.85M
₿206.12
التنبؤ بسعر Zenon(znn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا