Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8427)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1544 WAGMI Games  WAGMIGAMES $0.000004359
₿0.00000000026
-2.93 $9.16M
₿503.54
$0.00000449
₿0.00000000027
$0.000004259
₿0.00000000025
$429.92K
₿68.5
$9.58M
₿579.8
$9.16M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1545 Mettalex  MTLX $2.25
₿0.000058
-0.37 $9.16M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$15.92K
₿3.44
$90.17M
₿2.33K
$9.16M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1546 THORWallet DEX  TGT $0.0156
₿0.00000048
1.74 $9.18M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$33.62K
₿2.89
$14.12M
₿422.16
$9.18M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Efinity  EFI $0.1046
₿0.0000015
0.20 $9.09M
₿137.63
$0.1093
₿0.0000016
$0.1023
₿0.0000015
$3.76K
₿0.07
$209.22M
₿3.17K
$9.09M
₿137.63
التنبؤ بسعر Efinity(efi)
1555 Trustswap  SWAP $0.09086
₿0.0000031
-1.10 $9.09M
₿316.49
$0.09264
₿0.0000032
$0.08907
₿0.0000030
$143.08K
₿4.76
$9.09M
₿316.49
$9.09M
₿316.49
التنبؤ بسعر Trustswap(swap)
1556 Pibble  PIB $0.0003758
₿0.0000000092
1.50 $9.08M
₿202.33
$0.0003807
₿0.0000000097
$0.0003514
₿0.0000000091
$2.1K
₿0.32
$11.16M
₿274.31
$9.08M
₿202.33
التنبؤ بسعر Pibble(pib)
1558 PAID Network  PAID $0.01845
₿0.0000029
-4.33 $9.05M
₿849.37
$0.01967
₿0.0000031
$0.01837
₿0.0000026
$15.76K
₿14.89
$10.88M
₿1.75K
$9.05M
₿849.37
التنبؤ بسعر PAID Network(paid)
1560 Botto  BOTTO $0.2095
₿0.000017
-0.17 $9.03M
₿767.17
$0.2104
₿0.000019
$0.2041
₿0.000017
$70.36K
₿16.53
$20.45M
₿1.74K
$9.03M
₿767.17
التنبؤ بسعر Botto(botto)
1561 Zero1 Labs  DEAI $0.09223
₿0.000010
36.86 $8.99M
₿1.04K
$0.1047
₿0.000012
$0.06357
₿0.000010
$2.41M
₿90.82
$9.03M
₿1.04K
$8.99M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1564 Pluton  PLU $0.7892
₿0.000083
-1.32 $9.08M
₿506.26
$0.8188
₿0.000086
$0.7739
₿0.000080
$219.5K
₿15.33
$15.94M
₿1.67K
$9.08M
₿506.26
التنبؤ بسعر Pluton(plu)
1570 Chronobank  TIME $12.54
₿0.00047
0.84 $8.91M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$234.57K
₿31.65
$8.91M
₿339.51
$8.91M
₿339.51
التنبؤ بسعر Chronobank(time)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1573 Flayer  FLAY $0.01483
-1.08 $8.9M
$0.01502
$0.01468
$554.06K
$14.84M
$8.9M
التنبؤ بسعر Flayer(flay)
1574 Robonomics Network  XRT $3.08
₿0.00012
-4.29 $8.9M
₿219.48
$3.23
₿0.00013
$3.01
₿0.00011
$26.37K
₿4.71
$8.9M
₿1.19K
$8.9M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1575 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.48 $8.92M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.25M
₿31.87
$8.92M
₿570.61
$8.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1577 DEXTF  DEXTF $0.1341
₿0.0000035
-2.07 $8.82M
₿235.01
$0.137
₿0.0000039
$0.1326
₿0.0000034
$80.02K
₿1.67
$13.41M
₿357.11
$8.82M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1580 Cellframe  CELL $0.304
₿0.000015
-2.67 $8.74M
₿458.79
$0.3128
₿0.000016
$0.3
₿0.000015
$502.4K
₿12.77
$9.03M
₿473.93
$8.74M
₿458.79
التنبؤ بسعر Cellframe(cell)
1587 SaitaChain Coin  STC $0.0002043
₿0.000000023
-8.48 $8.62M
₿995.45
$0.0002233
₿0.000000024
$0.0001983
₿0.000000022
$31.17K
₿13.78
$11.22M
₿1.3K
$8.62M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1588 Blood Crystal  BC $0.0102
₿0.00000011
-1.35 $8.61M
₿0
$0.01037
₿0.00000011
$0.01019
₿0.00000010
$15.78K
₿0.07
$8.61M
₿98.37
$8.61M
₿0
التنبؤ بسعر Blood Crystal(bc)
1589 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5124
₿0.0000054
$0.4938
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05681
₿0.00000060
$0.05681
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Altered State Machine  ASTO $0.01041
₿0.00000068
-1.37 $8.5M
₿534.21
$0.01055
₿0.00000072
$0.01033
₿0.00000066
$680.04K
₿15.01
$24.82M
₿1.63K
$8.5M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1600 Sovrun  SOVRN $0.01015
2.80 $8.45M
$0.01037
$0.009493
$1.74M
$9.1M
$8.45M
التنبؤ بسعر Sovrun(sovrn)
1601 Tectum  TET $1.13
₿0.00036
-3.23 $8.46M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$202.97K
₿21.02
$11.34M
₿3.69K
$8.46M
₿2.71K
التنبؤ بسعر Tectum(tet)
1603 Primate  PRIMATE $0.005113
₿0.000000072
-0.69 $8.4M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$2.19
₿0
$10.53M
₿148.59
$8.4M
₿14.09
التنبؤ بسعر Primate(primate)
1604 GraphLinq Protocol  GLQ $0.02466
₿0.0000018
-4.33 $8.42M
₿628.83
$0.02582
₿0.0000019
$0.02413
₿0.0000018
$323.91K
₿13.26
$12.38M
₿924.74
$8.42M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1613 Aeternity  AE $0.01908
₿0.00000052
-2.83 $8.27M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$466.08K
₿6.56
$10.24M
₿281.77
$8.27M
₿222.62
التنبؤ بسعر Aeternity(ae)
1615 Strawberry AI  BERRY $0.08247
-4.38 $8.25M
$0.08996
$0.08038
$104.31K
$8.25M
$8.25M
التنبؤ بسعر Strawberry AI(berry)
1618 Cross The Ages  CTA $0.01928
-3.04 $8.22M
$0.01993
$0.01922
$97.36K
$9.65M
$8.22M
التنبؤ بسعر Cross The Ages(cta)
1620 DOVU  DOVU $0.0008296
₿0.000000040
1.23 $8.21M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$99.25K
₿2.36
$8.3M
₿402.18
$8.21M
₿333.14
التنبؤ بسعر DOVU(dovu)
1621 Kleros  PNK $0.01135
₿0.00000043
-1.90 $8.22M
₿316.59
$0.0116
₿0.00000043
$0.01133
₿0.00000041
$79.18K
₿4.52
$9.14M
₿339.52
$8.22M
₿316.59
التنبؤ بسعر Kleros(pnk)
1622 LeisureMeta  LM $0.00276
₿0.00000022
0.47 $8.19M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$254.17K
₿77.97
$12.89M
₿1.06K
$8.19M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00522
₿0.000000056
$0.005075
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 MEOW  MEOW $0.0054
₿0.00000059
-3.09 $8.12M
₿888.9
$0.005572
₿0.00000063
$0.0054
₿0.00000058
$1.1K
₿2.66
$54.55M
₿5.99K
$8.12M
₿888.9
التنبؤ بسعر MEOW(meow)
1625 LinqAI  LNQ $0.03548
₿0.0000024
-0.99 $8.11M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$281.29K
₿4.63
$31.9M
₿2.45K
$8.11M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1635 xSUSHI  XSUSHI $1.02
₿0.000030
2.00 $7.98M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.71K
₿0.16
$7.98M
₿679.08
$7.98M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1636 Quantoz USDQ  USDQ $0.9994
-0.01 $7.98M
$1
$0.9988
$3.23M
$50.97M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1645 Bad Idea AI  BAD $0.00000001204
₿0.00000000000052
-1.35 $7.76M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$794.68K
₿26.04
$9.99M
₿436.72
$7.76M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1647 Huobi BTC  HBTC $7,957.15
₿0.33
-2.55 $7.71M
₿2.98K
$8,165.52
₿0.34
$7,957.15
₿0.31
$5.36
₿0
$7.71M
₿2.98K
$7.71M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1648 Harambe AI  HARAMBEAI $0.01969
-1.93 $7.71M
$0.02061
$0.01918
$59.18K
$11.54M
$7.71M
التنبؤ بسعر Harambe AI(harambeai)
1651 Vestra DAO  VSTR $0.005556
-1.88 $7.7M
$0.005751
$0.005425
$23.54K
$277.83M
$7.7M
التنبؤ بسعر Vestra DAO(vstr)
1653 XSwap  XSWAP $0.0378
0.93 $7.7M
$0.03793
$0.03637
$38.85K
$13.12M
$7.7M
التنبؤ بسعر XSwap(xswap)
1654 Augur  REP $0.9536
₿0.000016
14.20 $7.67M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$184.92K
₿10.66
$7.67M
₿135.62
$7.67M
₿135.62
التنبؤ بسعر Augur(rep)
1658 ParallelAI  PAI $0.07578
-0.70 $7.58M
$0.07908
$0.0716
$166.01K
$7.58M
$7.58M
التنبؤ بسعر ParallelAI(pai)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 NUMBER  $NUMBER $0.007532
-6.61 $7.53M
$0.008065
$0.007519
$4.24K
$7.53M
$7.53M
التنبؤ بسعر NUMBER($number)
1662 Phantasma  SOUL $0.0606
₿0.0000022
-2.70 $7.52M
₿284.87
$0.0625
₿0.0000023
$0.05901
₿0.0000021
$19.09K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
التنبؤ بسعر Phantasma(soul)
1663 WELF  WELF $0.9857
8.67 $7.52M
$0.9896
$0.8943
$112.39K
$49.29M
$7.52M
التنبؤ بسعر WELF(welf)
1664 Adappter Token  ADP $0.001813
₿0.000000055
-0.75 $7.5M
₿167.04
$0.001839
₿0.000000056
$0.00179
₿0.000000053
$291.55K
₿6.09
$18.14M
₿553.92
$7.5M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1665 XX Network  XX $0.02308
₿0.0000025
-4.30 $7.5M
₿0
$0.02468
₿0.0000027
$0.02309
₿0.0000024
$74.8K
₿1.32
$21.97M
₿2.44K
$7.5M
₿0
التنبؤ بسعر XX Network(xx)
1668 Ethervista  VISTA $7.93
-0.70 $7.47M
$8.01
$7.59
$1.28M
$7.47M
$7.47M
التنبؤ بسعر Ethervista(vista)
1669 yfii finance  YFII $187.92
₿0.0076
-2.67 $7.46M
₿305.55
$194.03
₿0.0077
$181.01
₿0.0075
$150.95K
₿534.38
$7.51M
₿307.61
$7.46M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1670 Cere Network  CERE $0.001124
₿0.00000010
-5.41 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$301.9K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1671 eVa-ai  $EVA $0.09317
4.84 $7.46M
$0.09939
$0.0862
$57.44K
$9.32M
$7.46M
التنبؤ بسعر eVa-ai($eva)
1675 Polytrade  TRADE $0.1764
₿0.000036
2.80 $7.38M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$196.64K
₿19.64
$17.64M
₿3.69K
$7.38M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0828
₿0.00000088
$0.07829
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1681 Sensay  SNSY $0.001412
₿0.000000045
-3.83 $7.4M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$100.75K
₿4.47
$14.2M
$7.4M
₿0
التنبؤ بسعر Sensay(snsy)
1683 VedoraAI  VED $0.08535
-19.00 $7.34M
$0.1054
$0.08491
$347.78
$8.53M
$7.34M
التنبؤ بسعر VedoraAI(ved)
1685 Mintlayer  ML $0.03819
₿0.0000059
-2.34 $7.35M
₿665.37
$0.03925
₿0.0000065
$0.03819
₿0.0000059
$154.65K
₿24.35
$15.3M
₿2.39K
$7.35M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1688 Zenon  ZNN $0.5984
₿0.000018
-3.10 $7.32M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.76K
₿0.18
$7.32M
₿206.12
$7.32M
₿206.12
التنبؤ بسعر Zenon(znn)
1689 lmeow  LMEOW $0.007293
₿0.00000031
-4.12 $7.29M
₿313.62
$0.007646
₿0.00000041
$0.007234
₿0.00000031
$20.62K
₿10.51
$7.29M
₿313.62
$7.29M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1692 Ambire Wallet  WALLET $0.01056
₿0.00000041
-3.49 $7.28M
₿230.17
$0.01095
₿0.00000042
$0.01048
₿0.00000038
$510.54K
₿8.59
$7.32M
₿231.72
$7.28M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1695 Bunni  BUNNI $0.0102
0 $7.25M
$0
$0
$150.66
$10.02M
$7.25M
التنبؤ بسعر Bunni(bunni)
1696 Shiba Inu Treat  TREAT $0.003361
0.90 $7.23M
$0.003533
$0.00315
$2.3M
$33.61M
$7.23M
التنبؤ بسعر Shiba Inu Treat(treat)
1698 NFTX  NFTX $17.15
₿0.00026
-2.01 $7.2M
₿110.33
$17.5
₿0.00028
$17.02
₿0.00026
$10.48
₿0.94
$11.15M
₿170.75
$7.2M
₿110.33
التنبؤ بسعر NFTX(nftx)
1699 Meeds DAO  MEED $0.3516
₿0.0000044
-2.10 $7.19M
₿60.3
$0.3597
₿0.0000045
$0.3476
₿0.0000044
$4.77K
₿0.5
$7.21M
₿32.83
$7.19M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1701 CryptoAutos  AUTOS $0.01371
14.98 $7.15M
$0.01406
$0.01128
$183.76K
$13.74M
$7.15M
التنبؤ بسعر CryptoAutos(autos)
1703 mETH Protocol  COOK $0.007417
2.23 $7.12M
$0.007417
$0.00705
$372.12K
$37.09M
$7.12M
التنبؤ بسعر mETH Protocol(cook)
1709 MCDex  MCB $1.85
₿0.00017
-1.39 $7.03M
₿655.12
$1.88
₿0.00019
$1.83
₿0.00017
$59.5K
₿3.88
$8.88M
₿827.38
$7.03M
₿655.12
التنبؤ بسعر MCDex(mcb)
1710 Vtrading  VTRADING $0.007002
-4.24 $7M
$0.007711
$0.006761
$62.14K
$7M
$7M
التنبؤ بسعر Vtrading(vtrading)
1712 Tarot  TAROT $0.1032
₿0.0000035
2.43 $6.93M
₿0
$0.1051
₿0.0000035
$0.09804
₿0.0000033
$165.63K
₿3.38
$10.32M
₿355
$6.93M
₿0
التنبؤ بسعر Tarot(tarot)
1713 NUMINE Token  NUMI $0.06773
-1.08 $6.94M
$0.07163
$0.06745
$4.34M
$67.74M
$6.94M
التنبؤ بسعر NUMINE Token(numi)
1716 Dream Machine Token  DMT $6.66
₿0.0013
-11.30 $6.61M
₿786.04
$7.63
₿0.0013
$6.66
₿0.0012
$69.89K
₿10.7
$6.61M
₿1.31K
$6.61M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1717 Polaris Share  POLA $0.01361
₿0.00000063
1.26 $6.91M
₿277.28
$0.01386
₿0.00000068
$0.01308
₿0.00000062
$115.51K
₿19.93
$62.65M
₿2.92K
$6.91M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1719 LIF3 (OLD)  LIF3 $0.00263
₿0.00000016
-1.43 $6.88M
₿428.96
$0.002704
₿0.00000017
$0.002462
₿0.00000016
$713.66
₿0.13
$23.38M
₿1.46K
$6.88M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1722 Katana Inu  KATA $0.0001809
₿0.000000026
0.31 $6.84M
₿721.59
$0.000185
₿0.000000029
$0.000162
₿0.000000026
$358.39K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1725 Arc  ARC $0.007003
₿0.0000010
-0.79 $6.79M
₿986.01
$0.00724
₿0.0000011
$0.006933
₿0.0000010
$20.56K
₿8.27
$6.97M
₿1.07K
$6.79M
₿986.01
التنبؤ بسعر Arc(arc)
1727 StakeWise  SWISE $0.01213
₿0.00000048
-2.37 $6.78M
₿204.21
$0.01243
₿0.00000048
$0.01206
₿0.00000047
$526.79
₿0.01
$12.14M
₿481.2
$6.78M
₿204.21
التنبؤ بسعر StakeWise(swise)
1730 Peercoin  PPC $0.2291
₿0.0000088
-11.92 $6.77M
₿255.62
$0.2601
₿0.0000090
$0.2268
₿0.0000082
$23.14K
₿1.01
$6.77M
₿242.22
$6.77M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1731 Origin Dollar  OUSD $0.9968
₿0.000014
-0.03 $6.76M
₿128.19
$0.9998
₿0.000014
$0.9957
₿0.000014
$57.1K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1735 Overtime  OVER $0.09974
-1.48 $6.73M
$0.1013
$0.09904
$32.05K
$6.73M
$6.73M
التنبؤ بسعر Overtime(over)
1736 Matr1x  MAX $0.05161
-13.60 $6.72M
$0.05974
$0.05078
$9.62M
$41.2M
$6.72M
التنبؤ بسعر Matr1x(max)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002059
₿0.0000000022
$0.0001853
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 Stratos  STOS $0.1325
₿0.000018
-2.63 $8.87M
₿1.16K
$0.1361
₿0.000019
$0.1313
₿0.000018
$253.67K
₿1.98
$13.23M
₿1.86K
$8.87M
₿1.16K
التنبؤ بسعر Stratos(stos)
1742 PlayDapp  PDA $0.01072
₿0.0000017
-12.74 $6.63M
₿1.04K
$0.01231
₿0.0000018
$0.009992
₿0.0000017
$26.3M
₿84.32
$7.51M
₿1.24K
$6.63M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1745 Shrapnel  SHRAP $0.005279
₿0.0000035
-5.03 $6.53M
₿1.54K
$0.005613
₿0.0000037
$0.005192
₿0.0000034
$228.16K
₿26.34
$15.84M
₿10.57K
$6.53M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1749 DexCheck AI  DCK $0.009206
₿0.0000012
2.48 $6.49M
₿441.85
$0.009225
₿0.0000013
$0.008933
₿0.0000011
$237.22K
₿16.12
$8.85M
₿1.2K
$6.49M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1750 Muse  MUSE $7.8
₿0.00027
0.31 $6.47M
₿262.4
$7.88
₿0.00027
$7.56
₿0.00026
$109.87K
₿6.86
$6.47M
₿262.42
$6.47M
₿262.4
التنبؤ بسعر Muse(muse)
1753 RavenQuest  QUEST $0.08605
4.22 $6.46M
$0.08766
$0.07938
$19.63K
$86.05M
$6.46M
التنبؤ بسعر RavenQuest(quest)
1756 f(x) Coin  FX $0.09663
₿0.0000028
-9.25 $6.4M
₿2.03K
$0.1064
₿0.0000030
$0.08668
₿0.0000028
$743.96K
₿39.52
$6.4M
₿2.03K
$6.4M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1758 Divi  DIVI $0.001499
₿0.000000035
5.63 $6.4M
₿134.88
$0.0015
₿0.000000035
$0.001415
₿0.000000032
$145.45K
₿4.69
$6.4M
$6.4M
₿134.88
التنبؤ بسعر Divi(divi)
1763 GameGPT  DUEL $0.001404
₿0.00000033
-2.90 $6.33M
₿494.74
$0.001453
₿0.00000039
$0.001405
₿0.00000033
$308.31K
₿53.03
$14.05M
₿3.4K
$6.33M
₿494.74
التنبؤ بسعر GameGPT(duel)
1764 Router Protocol  ROUTE $0.01012
-4.34 $6.29M
$0.01058
$0.0101
$2.42M
$10.12M
$6.29M
التنبؤ بسعر Router Protocol(route)
1765 King Protocol  KING $559.97
0.41 $6.29M
$586.56
$539.56
$30.66K
$6.29M
$6.29M
التنبؤ بسعر King Protocol(king)
1767 PAW  PAW $0.000000006273
₿0.00000000000023
-2.16 $6.27M
₿98.55
$0.000000006516
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$114.38K
₿9.54
$6.27M
₿232.66
$6.27M
₿98.55
التنبؤ بسعر PAW(paw)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1768 Ovr  OVR $0.1223
₿0.0000067
-0.92 $6.27M
₿344.8
$0.1239
₿0.0000069
$0.1214
₿0.0000065
$260.12K
₿24.64
$10.73M
₿590.47
$6.27M
₿344.8
التنبؤ بسعر Ovr(ovr)
1769 FLUX Token  FLX $0.02333
₿0.0000027
-0.74 $6.27M
₿730.13
$0.02392
₿0.0000027
$0.02333
₿0.0000025
$63.69
₿0.26
$23.33M
₿2.72K
$6.27M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1774 Blocksquare  BST $0.1053
₿0.000011
-1.11 $6.22M
₿559.68
$0.1069
₿0.000011
$0.1043
₿0.000011
$191.89K
₿12.64
$6.22M
₿559.68
$6.22M
₿559.68
التنبؤ بسعر Blocksquare(bst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا