صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9455)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	KRYLL KRL	$0.2066 ₿0.000013	-0.04	$8.32M ₿490.29	$0.2071 ₿0.000013	$0.2064 ₿0.000013	$116.65K ₿15.88	$10.21M ₿662.75	$8.32M ₿490.29
1732	Tharwa TRWA	$0.001179	0.23	$8.26M	$0.00118	$0.001154	$732.9K	$11.79M	$8.26M
1734	NetMind Token NMT	$0.1493 ₿0.00013	0.26	$8.24M ₿0	$0.1528 ₿0.00016	$0.148 ₿0.00013	$935.54K ₿22.34	$21.49M ₿15.38K	$8.24M ₿0
1736	FTMTOKEN FTMX	$0.03245	-7.24	$8.22M	$0.03516	$0.03187	$460.97K	$21.1M	$8.22M
1737	Wecan WECAN	$0.001367 ₿0.000000057	1.92	$8.21M ₿99.56	$0.001377 ₿0.000000058	$0.001333 ₿0.000000053	$7.86K ₿0.34	$8.21M ₿115.62	$8.21M ₿99.56
1739	Bondex BDXN	$0.05093	2.27	$8.19M	$0.05589	$0.04851	$8.84M	$51.18M	$8.19M
1742	Cult DAO CULT	$0.00000199 ₿0.000000000066	-0.74	$8.17M ₿280.55	$0.00000202 ₿0.000000000067	$0.00000198 ₿0.000000000064	$73.76K ₿14.12	$9.92M ₿328.57	$8.17M ₿280.55
1743	Metacade MCADE	$0.004693 ₿0.00000021	0.04	$8.16M ₿370.05	$0.004836 ₿0.00000023	$0.004653 ₿0.00000017	$535.44K ₿8.26	$9.39M ₿421.43	$8.16M ₿370.05
1745	DIMO DIMO	$0.0201 ₿0.0000055	-4.33	$8.14M ₿1.19K	$0.02167 ₿0.0000057	$0.02009 ₿0.0000053	$85.33K ₿5.67	$20.09M ₿5.57K	$8.14M ₿1.19K
1747	Measurable Data Token MDT	$0.01329 ₿0.0000014	-2.15	$8.06M ₿904.16	$0.01359 ₿0.0000015	$0.01314 ₿0.0000014	$917.08K ₿109.87	$13.3M ₿1.49K	$8.06M ₿904.16
1750	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.37	11.76	$8.01M	$59.95	$51.83	$8.76K	$8.01M	$8.01M
1752	Win WIN	$0.0001907	3.46	$8.01M	$0.0002015	$0.0001546	$2.15K	$8.01M	$8.01M
1757	Switch Token SWITCH	$0.0001727 ₿0.000000010	70.27	$7.97M ₿0	$0.0001838 ₿0.000000010	$0.00007192 ₿0.0000000096	$6.66K ₿13.77	$8.64M ₿33.67	$7.97M ₿0
1758	Reef REEF	$0.0001787 ₿0.000000045	-2.17	$7.93M ₿1.04K	$0.0001845 ₿0.000000048	$0.0001771 ₿0.000000044	$1.5M ₿493.39	$7.93M ₿1.04K	$7.93M ₿1.04K
1759	StablR USD USDR	$0.9996	-0.02	$7.93M	$0.9999	$0.9995	$20.68M	$7.93M	$7.93M
1760	Cornucopias COPI	$0.007676 ₿0.0000010	1.71	$7.92M ₿935.82	$0.007682 ₿0.0000010	$0.007215 ₿0.0000010	$17.65K ₿9.16	$29.46M ₿4.13K	$7.92M ₿935.82
1768	SUKU SUKU	$0.01484 ₿0.0000032	6.07	$7.87M ₿765.22	$0.01494 ₿0.0000034	$0.01382 ₿0.0000016	$289.65K ₿104.01	$22.3M ₿4.99K	$7.87M ₿765.22
1771	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1772	Joe Coin JOE	$0.007825 ₿0.000000034	-4.09	$7.83M ₿34.14	$0.008186 ₿0.000000034	$0.007593 ₿0.000000030	$1.89M ₿1.75	$7.83M ₿34.14	$7.83M ₿34.14
1774	Konnect KCT	$0.001063 ₿0.000000091	2.05	$7.8M ₿0	$0.001074 ₿0.000000099	$0.001041 ₿0.000000088	$606.66K ₿357.37	$10.6M ₿911.58	$7.8M ₿0
1775	Peapods Finance PEAS	$0.7809 ₿0.000072	1.85	$7.76M ₿721.75	$0.7809 ₿0.000075	$0.7562 ₿0.000071	$130.48K ₿6.19	$7.76M ₿721.75	$7.76M ₿721.75
1776	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$185.82K ₿0	$7.76M	$7.76M
1781	Prosper PROS	$0.15 ₿0.0000074	0.55	$7.58M ₿243.32	$0.1502 ₿0.0000076	$0.1458 ₿0.0000073	$67.88 ₿39.89	$14.76M ₿746.7	$7.58M ₿243.32
1784	Bluzelle BLZ	$0.0166 ₿0.0000062	-2.65	$7.69M ₿2.67K	$0.01715 ₿0.0000063	$0.01653 ₿0.0000060	$188.29K ₿110.02	$8.3M ₿3.11K	$7.69M ₿2.67K
1785	Covalent X Token CXT	$0.007685	-2.61	$7.69M	$0.007901	$0.007668	$609.02K	$7.69M	$7.69M
1790	Cryptex Finance CTX	$0.9757 ₿0.000066	1.34	$7.65M ₿383.05	$0.9785 ₿0.000069	$0.9516 ₿0.000064	$301.43K ₿10.89	$9.76M ₿667.6	$7.65M ₿383.05
1793	JPY Coin JPYC	$0.006352	-0.13	$7.62M	$0.006368	$0.006346	$138.57K	$7.62M	$7.62M
1799	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$321.04	-0.15	$7.54M	$321.74	$319.69	$186.85K	$7.54M	$7.54M
1802	Obol OBOL	$0.05668	-3.48	$7.53M	$0.05872	$0.05472	$5.06M	$28.31M	$7.53M
1803	GIZA GIZA	$0.0363	-5.15	$7.52M	$0.03836	$0.03613	$1.02M	$36.31M	$7.52M
1807	zKML ZKML	$0.07749 ₿0.0000066	-0.86	$7.47M ₿0	$0.07875 ₿0.0000070	$0.07602 ₿0.0000064	$4.97K ₿7.65	$7.75M ₿660.83	$7.47M ₿0
1811	Wexo WEXO	$0.02205 ₿0.000030	0.02	$7.43M ₿1.57K	$0.02232 ₿0.000032	$0.02181 ₿0.000028	$186.62K ₿0.01	$19.99M ₿28.01K	$7.43M ₿1.57K
1817	Rarible RARI	$0.4066 ₿0.000075	0.17	$7.37M ₿881.15	$0.4799 ₿0.000082	$0.3997 ₿0.000071	$2.12M ₿48.94	$10.18M ₿1.9K	$7.37M ₿881.15
1821	StakeWise SWISE	$0.009737 ₿0.00000048	0.56	$7.35M ₿204.21	$0.009737 ₿0.00000048	$0.009572 ₿0.00000047	$336.11 ₿0.01	$9.74M ₿481.2	$7.35M ₿204.21
1824	Everybody HOLD	$0.0002637 ₿0.0000000016	5.72	$7.33M ₿0	$0.0002689 ₿0.0000000023	$0.0002324 ₿0.0000000011	$73.22K ₿2.56	$7.33M ₿165.77	$7.33M ₿0
1827	DeFiPulse Index DPI	$69.28 ₿0.0019	1.56	$7.31M ₿399.19	$69.41 ₿0.0020	$67.58 ₿0.0018	$45.14K ₿1.43	$7.31M ₿399.19	$7.31M ₿399.19
1828	Opulous OPUL	$0.0146 ₿0.0000034	5.52	$7.27M ₿1.56K	$0.01457 ₿0.0000038	$0.01384 ₿0.0000033	$1.05M ₿45.45	$7.27M ₿1.71K	$7.27M ₿1.56K
1830	Agoras: Tau Net AGRS	$0.4049 ₿0.000065	0.56	$7.29M ₿1.2K	$0.4091 ₿0.000069	$0.3841 ₿0.000059	$15.94K ₿3.06	$17.01M ₿2.8K	$7.29M ₿1.2K
1831	iZUMi Finance IZI	$0.009254 ₿0.00000022	-0.01*	$7.29M ₿0	$0.0093 ₿0.00000023	$0.009193 ₿0.00000022	$78.91K ₿8.68	$18.51M ₿446.97	$7.29M ₿0
1832	Unibright UBT	$0.04857 ₿0.0000014	1.02	$7.29M ₿222.66	$0.04923 ₿0.0000015	$0.03962 ₿0.0000013	$41.08K ₿0.8	$7.29M ₿222.66	$7.29M ₿222.66
1835	Trias Token TRIAS	$0.7243 ₿0.00016	-2.68	$7.15M ₿1.67K	$0.7579 ₿0.00018	$0.679 ₿0.00016	$3.9K ₿25.34	$7.15M ₿1.67K	$7.15M ₿1.67K
1836	Perpetual Protocol PERP	$0.09974 ₿0.000019	-1.69	$7.23M ₿1.45K	$0.1021 ₿0.000022	$0.09659 ₿0.000019	$1.57M ₿407.14	$14.94M ₿3K	$7.23M ₿1.45K
1838	GYEN GYEN	$0.006662 ₿0.000000095	12.55	$7.24M ₿213.74	$0.006665 ₿0.000000096	$0.005896 ₿0.000000093	$1.12 ₿0.43	$7.24M ₿213.74	$7.24M ₿213.74
1841	Chrema Coin CRMC	$0.6568	-9.45	$7.22M	$0.7298 ₿0.	$0.573 ₿0.	$172.94K ₿0	$32.84M	$7.22M
1843	OpenVPP OVPP	$0.009001	-0.71	$7.19M	$0.009111	$0.008731	$1.06M	$8.99M	$7.19M
1850	Gelato GEL	$0.02658 ₿0.0000073	-0.16	$7.09M ₿1.76K	$0.02692 ₿0.0000076	$0.02623 ₿0.0000073	$144.03K ₿7.8	$11.19M ₿3.08K	$7.09M ₿1.76K
1853	Shido Network SHIDO	$0.0003923 ₿0.000000025	-11.53	$7.06M ₿454.65	$0.0004435 ₿0.000000027	$0.0003876 ₿0.000000024	$147.56K ₿20.75	$7.06M ₿458.64	$7.06M ₿454.65
1855	NFTX NFTX	$16.73 ₿0.00026	-8.88	$7.03M ₿110.33	$26.37 ₿0.00028	$23.86 ₿0.00026	$15.9 ₿0.94	$10.88M ₿170.75	$7.03M ₿110.33
1862	Aleph ALEPH	$0.03744 ₿0.0000034	-4.94	$6.98M ₿649.95	$0.03966 ₿0.0000046	$0.03727 ₿0.0000029	$187.14K ₿175.09	$18.72M ₿1.74K	$6.98M ₿649.95
1863	Unstable Coin USDUC	$0.006976	-5.35	$6.98M	$0.007426	$0.006921	$2.06M	$6.98M	$6.98M
1865	PepeFork PORK	$0.00000002108 ₿0.0000000000040	1.47	$6.97M ₿1.34K	$0.00000002162 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$93.62K ₿58.18	$8.87M ₿1.71K	$6.97M ₿1.34K
1875	Handy HANDY	$0.001319 ₿0.0000000091	9.86	$6.88M ₿47.62	$0.001482 ₿0.0000000091	$0.0012 ₿0.0000000064	$58.29K ₿0.02	$13.2M ₿91.3	$6.88M ₿47.62
1877	LocalCoinSwap LCS	$0.1793 ₿0.0000012	2.70	$6.86M ₿49.11	$0.1794 ₿0.0000012	$0.1728 ₿0.0000012	$2.55K ₿0.08	$13.04M ₿93.37	$6.86M ₿49.11
1881	Frax Price Index Share FPIS	$0.1834 ₿0.000018	0.08	$6.84M ₿505.29	$0.1848 ₿0.000018	$0.1634 ₿0.000017	$62.69 ₿0.22	$18.34M ₿1.82K	$6.84M ₿505.29
1882	ParaSwap PSP	$0.006278 ₿0.00000056	-60.21	$6.84M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$2.04K ₿3.06	$7.03M ₿1.02K	$6.84M ₿713.12
1884	Stafi FIS	$0.04405 ₿0.000010	-1.90	$6.82M ₿1.5K	$0.04564 ₿0.000010	$0.0434 ₿0.000010	$3.27M ₿75.1	$6.82M ₿1.5K	$6.82M ₿1.5K
1885	Coinbase xStock COINX	$275.29	0.02	$6.82M	$275.41	$273.83	$2.76M	$17.07M	$6.82M
1888	Netflix xStock NFLXX	$1,075.78	-0.07	$6.8M	$1,076.49	$1,071.44	$11.85K	$338.22M	$6.8M
1889	Spectre AI SPECTRE	$0.6805 ₿0.000032	-0.94	$6.8M ₿317	$0.6871 ₿0.000042	$0.6767 ₿0.000031	$85.39K ₿5.68	$6.8M ₿335.78	$6.8M ₿317
1890	NodeAI GPU	$0.07001 ₿0.000029	-4.93	$6.8M ₿2.7K	$0.07431 ₿0.000033	$0.06899 ₿0.000026	$76.45K ₿36.7	$6.96M ₿2.77K	$6.8M ₿2.7K
1892	ParagonsDAO PDT	$0.06207 ₿0.0000023	2.61	$6.78M ₿293.88	$0.06214 ₿0.0000024	$0.05994 ₿0.0000023	$83.58 ₿0.3	$6.78M ₿384.5	$6.78M ₿293.88
1894	CateCoin CATE	$0.0000001173 ₿0.0000000000065	-0.44	$6.75M ₿227.19	$0.0000001185 ₿0.0000000000067	$0.0000001153 ₿0.0000000000063	$833.03K ₿8.05	$7.02M ₿660.86	$6.75M ₿227.19
1895	BountyMarketCap BMC	$0.06753 ₿0.0000011	0.93	$6.75M ₿113.85	$0.06755 ₿0.0000011	$0.06633 ₿0.0000011	$14.25K ₿0.26	$6.75M ₿113.85	$6.75M ₿113.85
1900	BEAM BEAM	$0.03519 ₿0.0000014	-8.79	$6.72M ₿209.29	$0.03859 ₿0.0000014	$0.03443 ₿0.0000013	$90.13K ₿7.95	$9.25M ₿371.24	$6.72M ₿209.29
1901	Nakamoto Games NAKA	$0.1034 ₿0.000027	2.79	$6.72M ₿1.77K	$0.1033 ₿0.000028	$0.09726 ₿0.000026	$4.69M ₿393.83	$18.6M ₿4.91K	$6.72M ₿1.77K
1903	APWine APW	$0.6962 ₿0.000037	258.56	$6.68M ₿363.88	$0.6986 ₿0.000039	$0.193 ₿0.000036	$36.12 ₿12.36	$34.67M ₿1.89K	$6.68M ₿363.88
1908	Qace Dynamics QACE	$0.006695	2.58	$6.7M	$0.006704	$0.006502	$4.14K	$6.7M	$6.7M
1913	Quantoz USDQ USDQ	$0.9998	0.02	$6.66M	$1	$0.9995	$84.12M	$50.98M	$6.66M
1914	Cortex CX	$0.00549	0	$6.64M	$0	$0	$1.04	$9.04M	$6.64M
1917	SquidGrow SQGROW	$0.006619	0.17	$6.62M	$0.006948	$0.006519	$231.66K	$6.62M	$6.62M
1918	Data Ownership Protocol 2 DOP2	$0.005074	0.85	$6.6M	$0.005074	$0.004998	$451.73K	$99.45M	$6.6M
1922	Alpha Finance ALPHA	$0.006868 ₿0.0000024	-0.52	$6.53M ₿2.1K	$0.00695 ₿0.0000026	$0.006807 ₿0.0000023	$687.6K ₿299.41	$6.89M ₿2.41K	$6.53M ₿2.1K
1924	DerivaDAO DDX	$0.1224 ₿0.0000011	-0.29	$6.52M ₿62.54	$0.1231 ₿0.0000011	$0.122 ₿0.00000099	$126.11 ₿0.02	$6.52M ₿62.54	$6.52M ₿62.54
1925	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.49M	$6.51M
1926	VibeStrategy VIBESTR	$0.007266	-2.16	$6.51M	$0.00746	$0.00715	$19.59K	$6.51M	$6.51M
1927	Numbers Protocol NUM	$0.007613 ₿0.0000019	8.76	$6.49M ₿1.17K	$0.007613 ₿0.0000021	$0.006924 ₿0.0000017	$637.31K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1930	Wrapped RBNT WRBNT	$0.009018	-12.52	$6.42M	$0.01092	$0.008931	$29.27K	$13.48M	$6.42M
1931	XSwap XSWAP	$0.021	0.09	$6.42M	$0.021	$0.02067	$174.5K	$7.25M	$6.42M
1933	MON Protocol MON	$0.01029	-0.02	$6.4M	$0.01039	$0.009943	$1.01M	$10.29M	$6.4M
1935	Santiment Network Token SAN	$0.09967 ₿0.0000017	-0.42	$6.38M ₿110.64	$0.1004 ₿0.0000017	$0.09906 ₿0.0000017	$83.52 ₿0	$8.31M ₿143.96	$6.38M ₿110.64
1937	REN REN	$0.00636 ₿0.0000013	-0.40	$6.36M ₿1.37K	$0.006583 ₿0.0000014	$0.006284 ₿0.0000013	$752.34K ₿273.18	$6.36M ₿1.37K	$6.36M ₿1.37K
1939	LooPIN Network LOOPIN	$0.1568	0.43	$6.34M	$0.1571	$0.1558	$9.18K	$7.3M	$6.34M
1944	Divi DIVI	$0.001401 ₿0.000000035	-0.57	$6.3M ₿134.88	$0.001411 ₿0.000000035	$0.001364 ₿0.000000032	$50.74K ₿4.69	$6.3M	$6.3M ₿134.88
1948	World Friendship Cash WFCA	$0.01507 ₿0.0000010	1.75	$6.26M ₿0	$0.01511 ₿0.0000012	$0.01474 ₿0.00000093	$1.17M ₿1.51	$15.09M	$6.26M ₿0
1951	Seamless Protocol SEAM	$0.1485 ₿0.000078	-0.93	$6.25M ₿0	$0.1663 ₿0.000082	$0.1468 ₿0.000077	$469.59K ₿14.02	$14.85M ₿7.87K	$6.25M ₿0
1952	0x0.ai: AI Smart Contract 0X0	$0.007006 ₿0.0000050	5.18	$6.25M ₿4.48K	$0.007043 ₿0.0000053	$0.006636 ₿0.0000050	$17.76K ₿18.94	$6.25M ₿4.48K	$6.25M ₿4.48K
1955	HUMAN Protocol HMT	$0.008176 ₿0.00000068	-7.42	$6.19M ₿0	$0.008858 ₿0.00000073	$0.007939 ₿0.00000067	$125.13K ₿3	$8.17M ₿685.41	$6.19M ₿0
1957	USD CoinVertible USDCV	$0.9999	0.02	$6.18M	$1	$0.9987	$3.55M	$6.18M	$6.18M
1959	FEED EVERY GORILLA FEG	$0.00006373 ₿0.000000010	-0.34	$6.16M ₿507.12	$0.00006396 ₿0.000000010	$0.0000636 ₿0.0000000099	$270.43K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
1961	MContent MCONTENT	$0.00000000167 ₿0.000000000000027	243.75	$6.15M ₿101.02	$0.000000001672 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$48.35 ₿9.68	$10.06M ₿165.2	$6.15M ₿101.02
1962	Upland SPARKLET	$0.02448	-1.38	$6.15M	$0.02488	$0.02444	$278.59K	$24.49M	$6.15M
1965	Cratos CRTS	$0.00009548 ₿0.000000016	0.86	$6.07M ₿953.52	$0.00009631 ₿0.000000019	$0.00009396 ₿0.000000014	$333.36K ₿7.93	$9.55M ₿1.64K	$6.07M ₿953.52
1966	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.18	-1.26	$6.06M	$81.85	$79	$103.98K	$6.06M	$6.06M
1969	Edge EDGE	$0.1476 ₿0.0000022	-2.84	$6.01M ₿99.04	$0.1524 ₿0.0000023	$0.1396 ₿0.0000022	$13.33K ₿0.04	$8.81M ₿132.02	$6.01M ₿99.04
1972	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$458.58K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1975	CHEDDA CHDD	$0.00008153	-4.57	$5.93M	$0.00008608	$0.00008208	$4.48K	$5.93M	$5.93M
1977	Flayer FLAY	$0.009847	0.69	$5.91M	$0.009847	$0.009705	$185.08K	$9.85M	$5.91M
1983	EDUM EDUM	$0.1689 ₿0.000014	-0.02	$5.82M ₿30.81	$0.169 ₿0.000014	$0.1688 ₿0.000014	$4.96K ₿3.46	$84.49M ₿21.87K	$5.82M ₿30.81
1987	Kendu KENDU	$0.00000598 ₿0.000000000087	-5.51	$5.82M ₿0	$0.000006579 ₿0.00000000011	$0.000005849 ₿0.000000000085	$66.17K ₿2.11	$5.84M ₿87.62	$5.82M ₿0
1994	Reservoir srUSD SRUSD	$1.11	0.29	$5.77M	$1.12	$1.11	$2.96	$5.77M	$5.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}