صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1619	Taraxa TARA	$0.001696 ₿0.00000014	7.93	$9.31M ₿568.42	$0.001839 ₿0.00000014	$0.001571 ₿0.00000013	$360.08K ₿8.96	$18.31M ₿1.53K	$9.31M ₿568.42
1620	Brett (ETH) BRETT	$0.1354	19.78	$9.3M	$0.1364	$0.113	$1.23M	$9.3M	$9.3M
1623	Sovryn SOV	$0.1507 ₿0.000034	2.45	$9.26M ₿2.07K	$0.1508 ₿0.000035	$0.147 ₿0.000033	$192.4K ₿5.79	$15.07M ₿3.46K	$9.26M ₿2.07K
1625	AirSwap AST	$0.04428 ₿0.0000023	-1.86	$9.26M ₿482.62	$0.04568 ₿0.0000024	$0.04395 ₿0.0000023	$410.59K ₿63.31	$22.14M ₿1.19K	$9.26M ₿482.62
1627	Masa MASA	$0.01644	3.65	$9.19M	$0.0178	$0.01573	$3.59M	$25.87M	$9.19M
1628	Nexera NXRA	$0.009088 ₿0.0000031	1.88	$9.18M ₿2.49K	$0.009436 ₿0.0000034	$0.008757 ₿0.0000031	$76.5K ₿19.38	$18.17M ₿2.68K	$9.18M ₿2.49K
1631	Thales THALES	$0.1471 ₿0.0000046	3.40	$9.11M ₿251.12	$0.1511 ₿0.0000047	$0.1391 ₿0.0000046	$7.35K ₿1.62	$14.71M ₿453.28	$9.11M ₿251.12
1632	The Root Network ROOT	$0.003935 ₿0.00000097	-1.43	$8.95M ₿0	$0.004144 ₿0.0000010	$0.003932 ₿0.00000093	$2.46M ₿212.3	$47.19M ₿11.54K	$8.95M ₿0
1634	Hacken Token HAI	$0.01089 ₿0.0000011	2.17	$9.08M ₿722.13	$0.011 ₿0.0000011	$0.01061 ₿0.0000010	$208.61K ₿4.66	$10.89M ₿1.12K	$9.08M ₿722.13
1636	Karate Combat KARATE	$0.0001357 ₿0.000000048	4.82	$9.06M ₿422.1	$0.0001362 ₿0.000000050	$0.0001272 ₿0.000000048	$110.28K ₿5.4	$14.95M ₿5.34K	$9.06M ₿422.1
1639	Department Of Government Efficiency DOGE	$0.009196	7.66	$9M	$0.00964	$0.008538	$1.52M	$9M	$9M
1649	REN REN	$0.008838 ₿0.0000013	2.52	$8.85M ₿1.37K	$0.009101 ₿0.0000014	$0.008508 ₿0.0000013	$1.09M ₿273.18	$8.85M ₿1.37K	$8.85M ₿1.37K
1655	Otherworld OWN	$0.2493	10.60	$8.8M	$0.2654	$0.2254	$61.57K	$249.07M	$8.8M
1660	f(x) Coin FX	$0.1322 ₿0.0000028	3.28	$8.75M ₿2.03K	$0.1329 ₿0.0000030	$0.1269 ₿0.0000028	$155.22K ₿39.52	$8.75M ₿2.03K	$8.75M ₿2.03K
1661	GYEN GYEN	$0.006007 ₿0.000000095	40.23	$8.75M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$237.1 ₿0.43	$8.75M ₿213.74	$8.75M ₿213.74
1665	Trias Token TRIAS	$0.868 ₿0.00016	9.10	$8.68M ₿1.67K	$0.8743 ₿0.00018	$0.7906 ₿0.00016	$437.89K ₿25.34	$8.68M ₿1.67K	$8.68M ₿1.67K
1667	Stratos STOS	$0.1277 ₿0.000018	3.74	$8.67M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$333.12K ₿1.98	$12.78M ₿1.86K	$8.67M ₿1.16K
1670	Polaris Share POLA	$0.01688 ₿0.00000063	1.23	$8.63M ₿277.28	$0.01709 ₿0.00000068	$0.01647 ₿0.00000062	$280.83K ₿19.93	$77.67M ₿2.92K	$8.63M ₿277.28
1673	Sidus SIDUS	$0.0007771 ₿0.00000015	10.35	$8.6M ₿1.68K	$0.0007828 ₿0.00000016	$0.0007007 ₿0.00000015	$567.35K ₿27.98	$14.69M ₿3.37K	$8.6M ₿1.68K
1678	Meeds DAO MEED	$0.4173 ₿0.0000044	5.61	$8.54M ₿60.3	$0.4212 ₿0.0000045	$0.3919 ₿0.0000044	$5.64K ₿0.5	$9.05M ₿32.83	$8.54M ₿60.3
1683	Reactive Network REACT	$0.02728	11.97	$8.46M	$0.02796	$0.02423	$193.05K	$13.64M	$8.46M
1685	Guild of Guardians GOG	$0.01124 ₿0.0000025	0.28	$8.46M ₿1.42K	$0.01187 ₿0.0000025	$0.01091 ₿0.0000018	$793.34K ₿27.1	$11.25M ₿2.56K	$8.46M ₿1.42K
1691	Measurable Data Token MDT	$0.01379 ₿0.0000014	5.15	$8.37M ₿904.16	$0.01407 ₿0.0000015	$0.01304 ₿0.0000014	$3.44M ₿109.87	$13.8M ₿1.49K	$8.37M ₿904.16
1692	Handy HANDY	$0.001601 ₿0.0000000091	-1.77	$8.35M ₿47.62	$0.001643 ₿0.0000000091	$0.001601 ₿0.0000000064	$29.53 ₿0.02	$16.02M ₿91.3	$8.35M ₿47.62
1696	The Balkan Dwarf $KEKEC	$0.0002125 ₿0.0000000020	21.90	$8.3M ₿0	$0.0002166 ₿0.0000000023	$0.0001669 ₿0.0000000017	$796.87K ₿2.68	$8.3M ₿83.29	$8.3M ₿0
1704	KONDUX KNDX	$0.01491 ₿0.0000011	5.83	$8.18M ₿620.21	$0.01505 ₿0.0000012	$0.01391 ₿0.0000011	$9.6K ₿4.69	$14.08M ₿1.08K	$8.18M ₿620.21
1705	Kishu Inu KISHU	$0.000000000085 ₿0.0000000000000082	2.51	$8.17M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$162.7K ₿31.87	$8.17M ₿570.61	$8.17M ₿552.55
1708	SquidGrow SQGROW	$0.008129	2.67	$8.13M	$0.008256	$0.007489	$132.88K	$8.13M	$8.13M
1712	Index Cooperative INDEX	$1.11 ₿0.000087	1.33	$8.1M ₿591.82	$1.21 ₿0.000090	$1.09 ₿0.000086	$139.45K ₿8.2	$10.99M ₿879.79	$8.1M ₿591.82
1714	Skey Network SKEY	$0.01118 ₿0.00000071	3.47	$8.09M ₿202.75	$0.01187 ₿0.00000071	$0.01019 ₿0.00000067	$92.34K ₿3.49	$11.19M ₿712.8	$8.09M ₿202.75
1715	Pirate Nation Token PIRATE	$0.04012	1.37	$8.08M	$0.04089	$0.03825	$1.09M	$39.48M	$8.08M
1717	FEED EVERY GORILLA FEG	$0.00008328 ₿0.000000010	0.16	$8.08M ₿507.12	$0.00008451 ₿0.000000010	$0.0000821 ₿0.0000000099	$428.54K ₿5.18	$8.08M ₿507.12	$8.08M ₿507.12
1720	MON MON	$0.01946	3.58	$8.04M	$0.01959	$0.0187	$2.1M	$19.46M	$8.04M
1721	Memelinked MK	$0.1616	-13.30	$8.03M	$0.2056	$0.1535	$31.38K	$8.03M	$8.03M
1722	MEOW MEOW	$0.005339 ₿0.00000059	1.38	$8.03M ₿888.9	$0.005594 ₿0.00000063	$0.005246 ₿0.00000058	$4.44K ₿2.66	$53.95M ₿5.99K	$8.03M ₿888.9
1729	Silo Finance [OLD] SILO	$0.04192 ₿0.0000014	4.68	$7.97M ₿455.88	$0.04319 ₿0.0000015	$0.03989 ₿0.0000014	$6.53K ₿0.33	$41.99M ₿1.48K	$7.97M ₿455.88
1734	Pandora PANDORA	$794.66 ₿0.13	5.31	$7.95M ₿1.36K	$797.33 ₿0.14	$751.79 ₿0.13	$1.43M ₿71.13	$7.95M ₿1.36K	$7.95M ₿1.36K
1735	OX Coin OX	$0.0009671 ₿0.00000019	-3.95	$7.95M ₿725.78	$0.00104 ₿0.00000020	$0.0008835 ₿0.00000018	$273.08K ₿4.23	$7.95M ₿725.78	$7.95M ₿725.78
1739	Aura Finance AURA	$0.1594 ₿0.000010	-0.50	$7.92M ₿487.72	$0.1735 ₿0.000011	$0.1591 ₿0.000010	$72.14K ₿0.47	$12.87M ₿748.66	$7.92M ₿487.72
1745	Prosper PROS	$0.153 ₿0.0000074	5.42	$7.86M ₿243.32	$0.1537 ₿0.0000076	$0.1444 ₿0.0000073	$321.18 ₿39.89	$15.3M ₿746.7	$7.86M ₿243.32
1746	NuNet NTX	$0.01061 ₿0.0000010	5.93	$7.86M ₿660.21	$0.01094 ₿0.0000011	$0.009989 ₿0.0000010	$128.38K ₿3.3	$10.61M ₿1.06K	$7.86M ₿660.21
1747	Peercoin PPC	$0.2649 ₿0.0000088	0.90	$7.85M ₿255.62	$0.2749 ₿0.0000090	$0.26 ₿0.0000082	$21.43 ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1752	LeisureMeta LM	$0.002534 ₿0.00000022	1.84	$7.77M ₿331.24	$0.002546 ₿0.00000024	$0.002479 ₿0.00000021	$191.58K ₿77.97	$11.83M ₿1.06K	$7.77M ₿331.24
1754	Reploy RAI	$0.775	15.81	$7.76M	$0.779	$0.6692	$588.67K	$7.76M	$7.76M
1755	Tarot TAROT	$0.1144 ₿0.0000035	3.28	$7.75M ₿0	$0.1161 ₿0.0000035	$0.1103 ₿0.0000033	$68.3K ₿3.38	$11.45M ₿355	$7.75M ₿0
1758	Sabai Protocol SABAI	$0.01467 ₿0.00000028	6.38	$7.73M ₿9.4	$0.0148 ₿0.00000030	$0.01374 ₿0.00000028	$4.21M ₿1.95	$38.9M ₿764.11	$7.73M ₿9.4
1761	Cellframe CELL	$0.2665 ₿0.000015	6.20	$7.68M ₿458.79	$0.2678 ₿0.000016	$0.2498 ₿0.000015	$618.29K ₿12.77	$7.93M ₿473.93	$7.68M ₿458.79
1767	xSUSHI XSUSHI	$0.9705 ₿0.000030	7.52	$7.57M ₿679.08	$0.9809 ₿0.000032	$0.9007 ₿0.000030	$7.32K ₿0.16	$7.57M ₿679.08	$7.57M ₿679.08
1769	TRUF.Network TRUF	$0.02184 ₿0.0000091	5.34	$7.55M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$413.77K ₿252.56	$21.85M	$7.55M ₿0
1771	Chain Games CHAIN	$0.01984 ₿0.00000025	5.37	$7.54M ₿86.22	$0.02066 ₿0.00000025	$0.01882 ₿0.00000023	$73.03K ₿0.92	$9.8M ₿127.28	$7.54M ₿86.22
1773	dHedge DAO DHT	$0.1311 ₿0.0000025	0.78	$7.53M ₿129.56	$0.1346 ₿0.0000027	$0.13 ₿0.0000025	$9.85K ₿0.14	$13.11M ₿255.17	$7.53M ₿129.56
1776	Mysterium MYST	$0.2303 ₿0.0000028	3.45	$7.48M ₿92.42	$0.2313 ₿0.0000029	$0.2226 ₿0.0000026	$73.98K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1777	Fluence FLT	$0.04809 ₿0.000015	7.63	$7.47M ₿784.21	$0.04861 ₿0.000016	$0.04453 ₿0.000014	$170.36K ₿52.02	$48.11M ₿15.68K	$7.47M ₿784.21
1779	Octopus Network OCT	$0.07465 ₿0.0000057	6.81	$7.47M ₿454.85	$0.07493 ₿0.0000060	$0.0698 ₿0.0000055	$443.95K ₿7.77	$7.47M ₿577.89	$7.47M ₿454.85
1780	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	4.75	$7.46M ₿503.54	$0.000003549 ₿0.00000000027	$0.00000335 ₿0.00000000025	$317.21K ₿68.5	$7.8M ₿579.8	$7.46M ₿503.54
1781	Sturdy STRDY	$0.3648 ₿0.000015	5.81	$7.45M ₿76.02	$0.3831 ₿0.000016	$0.3436 ₿0.000015	$125.07K ₿2.05	$36.51M ₿1.5K	$7.45M ₿76.02
1783	Pepe Unchained PEPU	$0.0006757	-16.47	$7.43M	$0.0008116	$0.0005073	$424.95K	$10.81M	$7.43M
1786	Saito SAITO	$0.002606 ₿0.00000011	4.19	$7.82M ₿235.51	$0.002586 ₿0.00000012	$0.00243 ₿0.00000011	$81.81K ₿4.03	$7.82M ₿331.3	$7.82M ₿235.51
1787	Heroes of Mavia MAVIA	$0.1436 ₿0.000069	2.37	$7.42M ₿2.07K	$0.1469 ₿0.000071	$0.135 ₿0.000067	$3.23M ₿628.04	$35.92M ₿17.24K	$7.42M ₿2.07K
1788	Session Token SESH	$0.09362	5.35	$7.42M	$0.09521	$0.08735	$5.8K	$22.47M	$7.42M
1789	Quantoz USDQ USDQ	$1	-0.01*	$7.41M	$1	$0.9996	$15.81M	$51M	$7.41M
1790	XX Network XX	$0.02223 ₿0.0000025	15.10	$7.37M ₿0	$0.02986 ₿0.0000027	$0.01876 ₿0.0000024	$178.26K ₿1.32	$21.12M ₿2.44K	$7.37M ₿0
1793	Resupply RSUP	$1.28	-0.99	$7.37M	$1.36	$1.26	$58.85K	$81.48M	$7.37M
1808	Sovrun SOVRN	$0.008691	8.26	$7.24M	$0.00889	$0.007989	$132.61K	$7.8M	$7.24M
1810	Chronobank TIME	$10.15 ₿0.00047	0.17	$7.21M ₿339.51	$10.23 ₿0.00056	$10.09 ₿0.00043	$214.58K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1812	Ribbon Finance RBN	$0.07745 ₿0.000025	3.50	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$359.42K ₿82.44	$77.46M ₿25.38K	$7.18M ₿24.34K
1818	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1821	eVa-ai $EVA	$0.08867	1.83	$7.09M	$0.09419	$0.08681	$30.33K	$8.86M	$7.09M
1822	Nest Alpha Vault NALPHA	$1	0.03	$7.07M	$1	$1	$68.81K	$7.07M	$7.07M
1825	MusmeCoin MSM	$0.002702	0.47	$7.03M	$0.002741	$0.00268	$34.85K	$13.51M	$7.03M
1833	Altered State Machine ASTO	$0.00844 ₿0.00000068	5.16	$6.93M ₿534.21	$0.008505 ₿0.00000072	$0.007992 ₿0.00000066	$608.6K ₿15.01	$20.12M ₿1.63K	$6.93M ₿534.21
1834	ChainSwap CSWAP	$0.007271 ₿0.0000019	3.44	$6.92M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$15.4K ₿40.57	$7.27M ₿1.9K	$6.92M ₿0
1837	mETH Protocol COOK	$0.007175	3.46	$6.89M	$0.007232	$0.006908	$1.04M	$35.88M	$6.89M
1838	NUMINE Token NUMI	$0.0664	2.45	$6.88M	$0.06683	$0.06438	$14.2M	$66.49M	$6.88M
1839	Adappter Token ADP	$0.001657 ₿0.000000055	1.56	$6.85M ₿167.04	$0.00173 ₿0.000000056	$0.001629 ₿0.000000053	$606.1K ₿6.09	$16.58M ₿553.92	$6.85M ₿167.04
1840	renBTC RENBTC	$22,449 ₿1.00020	5.06	$6.84M ₿304.56	$22,639 ₿1.011	$21,287 ₿0.98	$10.18K ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1848	I.R.I.S IRIS	$0.01355	25.47	$6.78M	$0.01386	$0.01007	$5.1M	$13.55M	$6.78M
1850	PondCoin PNDC	$0.00000007404 ₿0.0000000000034	-31.15	$6.76M ₿316.59	$0.0000001086 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$272.54K ₿9.6	$30.77M ₿1.44K	$6.76M ₿316.59
1852	Sensay SNSY	$0.001197 ₿0.000000045	11.11	$6.7M ₿0	$0.001209 ₿0.000000049	$0.001071 ₿0.000000040	$614.71K ₿4.47	$12.01M	$6.7M ₿0
1854	Dinero DINERO	$0.008692	9.84	$6.68M	$0.008859	$0.007894	$31.13K	$10.8M	$6.68M
1855	PAW PAW	$0.000000006661 ₿0.00000000000023	9.71	$6.66M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006057 ₿0.00000000000023	$169.1K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1856	Shrapnel SHRAP	$0.004481 ₿0.0000035	3.76	$6.64M ₿1.54K	$0.004514 ₿0.0000037	$0.004152 ₿0.0000034	$162.17K ₿26.34	$13.46M ₿10.57K	$6.64M ₿1.54K
1857	ether.fi Staked EIGEN EEIGEN	$1.23	9.62	$6.64M	$1.25	$1.11	$12.75K	$6.64M	$6.64M
1858	Ultiverse ULTI	$0.001657	0.77	$6.64M	$0.001703	$0.001636	$3.07M	$16.57M	$6.64M
1861	Financie Token FNCT	$0.001622 ₿0.000000066	2.16	$6.62M ₿0	$0.001634 ₿0.000000069	$0.001585 ₿0.000000064	$107.19K ₿3.73	$32.45M ₿1.33K	$6.62M ₿0
1866	Spectra SPECTRA	$0.01543	-1.16	$6.54M	$0.016	$0.0152	$20.06K	$9.99M	$6.54M
1872	Pluton PLU	$0.5632 ₿0.000083	-1.94	$6.48M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$68.84K ₿15.33	$9.01M ₿1.67K	$6.48M ₿506.26
1874	Wexo WEXO	$0.01846 ₿0.000030	-0.91	$6.47M ₿1.57K	$0.01865 ₿0.000032	$0.01845 ₿0.000028	$126K ₿0.01	$16.95M ₿28.01K	$6.47M ₿1.57K
1876	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1878	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1880	GraphLinq Protocol GLQ	$0.01889 ₿0.0000018	9.08	$6.41M ₿628.83	$0.01904 ₿0.0000019	$0.01708 ₿0.0000018	$220.98K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1882	Portal PORTAL	$0.03831 ₿0.000021	5.68	$6.43M ₿3.61K	$0.0385 ₿0.000023	$0.03347 ₿0.000021	$31.16M ₿589.8	$38.5M ₿21.63K	$6.43M ₿3.61K
1884	Garden SEED	$0.5099 ₿0.0000064	0.20	$6.39M ₿68	$0.5137 ₿0.0000065	$0.5052 ₿0.0000059	$25.5 ₿1.02	$74.86M ₿944.1	$6.39M ₿68
1885	UniCrypt UNCX	$176.84 ₿0.0046	5.11	$6.4M ₿168.46	$178.37 ₿0.0048	$167.33 ₿0.0046	$356.66 ₿0.25	$8.43M ₿221.97	$6.4M ₿168.46
1888	Stonks on ETH STONKS	$0.00001513	44.77	$6.36M	$0.00001535	$0.0000104	$186.37K	$6.36M	$6.36M
1889	sETH2 SETH2	$2,575.55 ₿0.050	5.53	$6.36M ₿1.15K	$2,613.12 ₿0.051	$2,429.4 ₿0.050	$356 ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1890	BitmapPunks BMP	$3.02	0.01	$6.35M	$3.06	$2.99	$12.4K	$6.35M	$6.35M
1892	Rally RLY	$0.001265 ₿0.00000025	4.08	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001213 ₿0.00000024	$112.37K ₿36.1	$18.99M ₿3.81K	$6.34M ₿1.27K
1895	Bad Idea AI BAD	$0.00000000944 ₿0.00000000000052	0.95	$6.32M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009308 ₿0.00000000000052	$1.13M ₿26.04	$7.84M ₿436.72	$6.32M ₿288.21
1897	Machine Xchange Coin MXC	$0.002115 ₿0.00000027	-0.66	$6.29M ₿659.55	$0.002805 ₿0.00000028	$0.002058 ₿0.00000026	$2.72M ₿56.27	$6.29M ₿721.19	$6.29M ₿659.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}