$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8644)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1593 Swarm  BZZ $0.1622
₿0.0000082
-4.82 $10.24M
₿524.1
$0.1726
₿0.0000082
$0.159
₿0.0000080
$320.88K
₿15.67
$10.24M
₿524.1
$10.24M
₿524.1
التنبؤ بسعر Swarm(bzz)
1597 Hoppy  HOPPY $0.00002413
-14.42 $10.11M
$0.00002818
$0.00002371
$1.95M
$10.11M
$10.11M
التنبؤ بسعر Hoppy(hoppy)
1598 XSGD  XSGD $0.7791
₿0.000010
-0.07 $10.18M
₿544.64
$0.7844
₿0.000010
$0.7754
₿0.000010
$21.66M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1601 Game7  G7 $0.004489
2.85 $10.15M
$0.004511
$0.004347
$372.8K
$44.89M
$10.15M
التنبؤ بسعر Game7(g7)
1607 Dione  DIONE $0.0009949
₿0.00000026
-3.98 $10.07M
₿2.5K
$0.001043
₿0.00000027
$0.0009377
₿0.00000024
$318.01K
₿64.88
$13.33M
₿2.62K
$10.07M
₿2.5K
التنبؤ بسعر Dione(dione)
1609 Sovryn  SOV $0.164
₿0.000034
-0.62 $10.07M
₿2.07K
$0.1651
₿0.000035
$0.1639
₿0.000033
$85.41K
₿5.79
$16.4M
₿3.46K
$10.07M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5953
₿0.0000054
$0.5736
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Origin Dollar  OUSD $0.9995
₿0.000014
0.02 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$727.43K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1617 Orion Protocol  ORN $0.2902
₿0.000031
-4.89 $9.99M
₿1.08K
$0.3051
₿0.000033
$0.2853
₿0.000030
$10.17K
₿168.01
$29.01M
₿3.13K
$9.99M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1618 StakeWise  SWISE $0.01785
₿0.00000048
-10.94 $9.98M
₿204.21
$0.02004
₿0.00000048
$0.01741
₿0.00000047
$44.92K
₿0.01
$17.83M
₿481.2
$9.98M
₿204.21
التنبؤ بسعر StakeWise(swise)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002648
₿0.000000024
$0.002433
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006064
₿0.000000056
$0.005896
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 ChainSwap  CSWAP $0.0104
₿0.0000019
-5.24 $9.9M
₿0
$0.01098
₿0.0000021
$0.01016
₿0.0000017
$14.04K
₿40.57
$10.39M
₿1.9K
$9.9M
₿0
التنبؤ بسعر ChainSwap(cswap)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.46
₿0.0011
$115.16
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 iMe Lab  LIME $0.01307
₿0.0000013
-4.45 $9.88M
₿570.75
$0.01371
₿0.0000013
$0.01301
₿0.0000013
$482.63K
₿48.99
$13.04M
₿1.32K
$9.88M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1626 NuNet  NTX $0.01334
₿0.0000010
-6.12 $9.91M
₿660.21
$0.01443
₿0.0000011
$0.01333
₿0.0000010
$200.01K
₿3.3
$13.4M
₿1.06K
$9.91M
₿660.21
التنبؤ بسعر NuNet(ntx)
1627 Resupply  RSUP $2.13
-2.64 $9.82M
$2.21
$2.11
$108.56K
$132.98M
$9.82M
التنبؤ بسعر Resupply(rsup)
1632 FEED EVERY GORILLA  FEG $0.0001007
₿0.000000010
-4.03 $9.75M
₿507.12
$0.0001053
₿0.000000010
$0.0000999
₿0.0000000099
$480.41K
₿5.18
$9.75M
₿507.12
$9.75M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1637 REN  REN $0.009727
₿0.0000013
-3.09 $9.74M
₿1.37K
$0.01007
₿0.0000014
$0.009735
₿0.0000013
$1.17M
₿273.18
$9.74M
₿1.37K
$9.74M
₿1.37K
التنبؤ بسعر REN(ren)
1641 Thales  THALES $0.1569
₿0.0000046
-1.21 $9.81M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$116.41K
₿1.62
$15.92M
₿453.28
$9.81M
₿251.12
التنبؤ بسعر Thales(thales)
1642 Streamr XDATA  XDATA $0.01385
₿0.0000011
-9.69 $9.66M
₿766.29
$0.01533
₿0.0000011
$0.01364
₿0.0000010
$33.85K
₿5.75
$13.67M
₿1.09K
$9.66M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1644 Altered State Machine  ASTO $0.01167
₿0.00000068
0.22 $9.58M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$768.61K
₿15.01
$27.82M
₿1.63K
$9.58M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1645 Sidus  SIDUS $0.0008636
₿0.00000015
-1.96 $9.56M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$801.13K
₿27.98
$16.33M
₿3.37K
$9.56M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1648 Spectra  SPECTRA $0.02283
-7.03 $9.53M
$0.02462
$0.02247
$25.53K
$14.59M
$9.53M
التنبؤ بسعر Spectra(spectra)
1649 Pluton  PLU $0.6799
₿0.000083
-0.09 $9.52M
₿506.26
$0.6994
₿0.000086
$0.669
₿0.000080
$188.2K
₿15.33
$13.6M
₿1.67K
$9.52M
₿506.26
التنبؤ بسعر Pluton(plu)
1651 Chain Games  CHAIN $0.02504
₿0.00000025
-5.19 $9.51M
₿86.22
$0.02641
₿0.00000025
$0.02449
₿0.00000023
$146.79K
₿0.92
$12.36M
₿127.28
$9.51M
₿86.22
التنبؤ بسعر Chain Games(chain)
1654 Fluence  FLT $0.06144
₿0.000015
-6.20 $9.43M
₿784.21
$0.06553
₿0.000016
$0.06094
₿0.000014
$206.08K
₿52.02
$61.34M
₿15.68K
$9.43M
₿784.21
التنبؤ بسعر Fluence(flt)
1657 Coupon Assets  CA $0.5125
₿0.0000093
-0.91 $9.43M
₿116.32
$0.5176
₿0.0000093
$0.5071
₿0.0000089
$6.25M
₿69
$138.49M
₿2.54K
$9.43M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 MusmeCoin  MSM $0.003613
0.46 $9.39M
$0.003672
$0.003543
$40K
$18.07M
$9.39M
التنبؤ بسعر MusmeCoin(msm)
1661 XSwap  XSWAP $0.04126
2.86 $9.35M
$0.04217
$0.0387
$302.49K
$14.22M
$9.35M
التنبؤ بسعر XSwap(xswap)
1662 Stratos  STOS $0.1385
₿0.000018
-4.70 $9.36M
₿1.16K
$0.1457
₿0.000019
$0.1367
₿0.000018
$194.23K
₿1.98
$13.85M
₿1.86K
$9.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1667 Sabai Protocol  SABAI $0.01815
₿0.00000028
2.87 $9.27M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$861.57K
₿1.95
$48.15M
₿764.11
$9.27M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1668 Primate  PRIMATE $0.005633
₿0.000000072
-0.91 $9.26M
₿14.09
$0.005691
₿0.000000079
$0.005598
₿0.000000072
$33.87
₿0
$11.6M
₿148.59
$9.26M
₿14.09
التنبؤ بسعر Primate(primate)
1670 Cere Network  CERE $0.001392
₿0.00000010
-2.08 $9.24M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$270.62K
₿16.07
$13.92M
₿1.05K
$9.24M
₿695.06
التنبؤ بسعر Cere Network(cere)
1671 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-3.05 $9.18M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$232.97K
₿31.87
$9.18M
₿570.61
$9.18M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09618
₿0.00000088
$0.09094
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Nest Basis Vault  NBASIS $1
0.04 $9.16M
$1
$1
$0
$9.16M
$9.16M
التنبؤ بسعر Nest Basis Vault(nbasis)
1683 Sturdy  STRDY $0.4463
₿0.000015
-13.46 $9.11M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$222.71K
₿2.05
$44.65M
₿1.5K
$9.11M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1685 Saito  SAITO $0.003029
₿0.00000011
-3.68 $9.1M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$132.02K
₿4.03
$9.1M
₿331.3
$9.1M
₿235.51
التنبؤ بسعر Saito(saito)
1686 CHEDDA  CHDD $0.0001259
-11.32 $9.09M
$0.000142
$0.00007462
$65.05K
$9.09M
$9.09M
التنبؤ بسعر CHEDDA(chdd)
1687 Meeds DAO  MEED $0.4444
₿0.0000044
-4.07 $9.09M
₿60.3
$0.4633
₿0.0000045
$0.4386
₿0.0000044
$5.46K
₿0.5
$9.6M
₿32.83
$9.09M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1689 ZND Token  ZND $0.07406
0.95 $9.08M
$0.0741
$0.07327
$4.61M
$51.43M
$9.08M
التنبؤ بسعر ZND Token(znd)
1690 TRUF.Network  TRUF $0.02726
₿0.0000091
-3.25 $9.07M
₿0
$0.02818
₿0.0000098
$0.02661
₿0.0000087
$264.24K
₿252.56
$27.23M
$9.07M
₿0
التنبؤ بسعر TRUF.Network(truf)
1691 Pandora  PANDORA $906.89
₿0.13
-4.94 $9.06M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.72M
₿71.13
$9.06M
₿1.36K
$9.06M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1694 Trustswap  SWAP $0.09005
₿0.0000031
2.24 $9M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$474.46K
₿4.76
$9M
₿316.49
$9M
₿316.49
التنبؤ بسعر Trustswap(swap)
1696 Wall Street Pepe  WEPE $0.00004487
-1.92 $8.97M
$0.00004906
$0.0000436
$1.01M
$8.97M
$8.97M
التنبؤ بسعر Wall Street Pepe(wepe)
1699 U2U Network  U2U $0.005881
0.35 $8.97M
$0.005999
$0.005715
$550.42K
$53.81M
$8.97M
التنبؤ بسعر U2U Network(u2u)
1700 Skey Network  SKEY $0.01243
₿0.00000071
-11.60 $8.96M
₿202.75
$0.01406
₿0.00000071
$0.01242
₿0.00000067
$141.68K
₿3.49
$12.43M
₿712.8
$8.96M
₿202.75
التنبؤ بسعر Skey Network(skey)
1702 BitmapPunks  BMP $4.24
22.52 $8.91M
$4.64
$3.29
$13.08K
$8.91M
$8.91M
التنبؤ بسعر BitmapPunks(bmp)
1704 Index Cooperative  INDEX $1.33
₿0.000087
5.67 $8.96M
₿591.82
$1.8
₿0.000090
$1.26
₿0.000086
$2.35M
₿8.2
$13.31M
₿879.79
$8.96M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1705 MON  MON $0.02156
-2.42 $8.9M
$0.02217
$0.0215
$3.51M
$21.55M
$8.9M
التنبؤ بسعر MON(mon)
1706 LinqAI  LNQ $0.03608
₿0.0000024
-7.65 $8.88M
₿367.77
$0.03906
₿0.0000026
$0.03565
₿0.0000024
$936.52K
₿4.63
$32.46M
₿2.45K
$8.88M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1713 ether.fi Staked EIGEN  EEIGEN $1.52
-10.31 $8.78M
$1.7
$1.48
$9.38K
$8.78M
$8.78M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1716 GYEN  GYEN $0.005988
₿0.000000095
-0.29 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.38
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
التنبؤ بسعر GYEN(gyen)
1718 0xGasless  0XGAS $0.7905
₿0.0000070
-3.10 $8.68M
₿77.29
$0.8158
₿0.0000078
$0.7604
₿0.0000068
$38.44K
₿0.41
$8.68M
₿77.29
$8.68M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1721 Polaris Share  POLA $0.01697
₿0.00000063
1.04 $8.69M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$78.18M
₿2.92K
$8.69M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1725 Octopus Network  OCT $0.08645
₿0.0000057
-7.49 $8.65M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$172.55K
₿7.77
$8.65M
₿577.89
$8.65M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1728 WAGMI Games  WAGMIGAMES $0.000004089
₿0.00000000026
-6.61 $8.59M
₿503.54
$0.00000439
₿0.00000000027
$0.000004069
₿0.00000000025
$578.86K
₿68.5
$8.98M
₿579.8
$8.59M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1729 Machine Xchange Coin  MXC $0.002902
₿0.00000027
-3.51 $8.6M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.64M
₿56.27
$8.6M
₿721.19
$8.6M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1731 Aragon  ANT $0.2142
₿0.00013
-2.12 $8.57M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$43.03
₿131.77
$9.24M
₿5.67K
$8.57M
₿5.26K
التنبؤ بسعر Aragon(ant)
1732 NUMBER  $NUMBER $0.008568
-1.70 $8.57M
$0.008716
$0.008259
$13.98
$8.57M
$8.57M
التنبؤ بسعر NUMBER($number)
1733 Sensay  SNSY $0.001609
₿0.000000045
-3.11 $8.54M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$440.07K
₿4.47
$16.09M
$8.54M
₿0
التنبؤ بسعر Sensay(snsy)
1735 XX Network  XX $0.02474
₿0.0000025
-8.32 $8.16M
₿0
$0.02766
₿0.0000027
$0.02419
₿0.0000024
$155.84K
₿1.32
$23.53M
₿2.44K
$8.16M
₿0
التنبؤ بسعر XX Network(xx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002392
₿0.0000000022
$0.0002152
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 LeisureMeta  LM $0.002754
₿0.00000022
1.06 $8.46M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$142.8K
₿77.97
$12.87M
₿1.06K
$8.46M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1741 Prosper  PROS $0.1628
₿0.0000074
-1.80 $8.37M
₿243.32
$0.1661
₿0.0000076
$0.1536
₿0.0000073
$548.52
₿39.89
$16.28M
₿746.7
$8.37M
₿243.32
التنبؤ بسعر Prosper(pros)
1743 Gasspas  GASS $0.00000002011
-20.46 $8.43M
$0.00000002567
$0.00000001797
$3.25M
$8.43M
$8.43M
التنبؤ بسعر Gasspas(gass)
1745 OPEN Ticketing Ecosystem  OPN $0.0003665
₿0.000000045
-3.28 $8.37M
₿284.09
$0.0003789
₿0.000000057
$0.0003497
₿0.000000044
$168.16K
₿5.25
$8.37M
₿284.09
$8.37M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1746 xSUSHI  XSUSHI $1.07
₿0.000030
-7.79 $8.38M
₿679.08
$1.17
₿0.000032
$1.05
₿0.000030
$5.04K
₿0.16
$8.38M
₿679.08
$8.38M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1747 PAW  PAW $0.000000008365
₿0.00000000000023
-4.16 $8.37M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$52.21K
₿9.54
$8.37M
₿232.66
$8.37M
₿98.55
التنبؤ بسعر PAW(paw)
1748 mETH Protocol  COOK $0.008713
-0.80 $8.36M
$0.008852
$0.00858
$1.61M
$43.54M
$8.36M
التنبؤ بسعر mETH Protocol(cook)
1753 XEN Crypto  XEN $0.00000004293
₿0.0000000000054
-12.58 $8.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$2.01M
₿70.21
$8.21M
₿457.06
$8.21M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1755 Silo Finance [OLD]  SILO $0.03712
₿0.0000014
-9.19 $8.22M
₿455.88
$0.04089
₿0.0000015
$0.03635
₿0.0000014
$13.31K
₿0.33
$36.88M
₿1.48K
$8.22M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1756 Chronobank  TIME $11.64
₿0.00047
-0.49 $8.27M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$304.37K
₿31.65
$8.27M
₿339.51
$8.27M
₿339.51
التنبؤ بسعر Chronobank(time)
1759 Cellframe  CELL $0.2854
₿0.000015
-1.97 $8.21M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$433.81K
₿12.77
$8.48M
₿473.93
$8.21M
₿458.79
التنبؤ بسعر Cellframe(cell)
1762 Heroes of Mavia  MAVIA $0.1582
₿0.000069
-7.75 $8.15M
₿2.07K
$0.1715
₿0.000071
$0.1541
₿0.000067
$2.71M
₿628.04
$39.48M
₿17.24K
$8.15M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1765 Arianee  ARIA20 $0.07552
₿0.0000037
-6.53 $8.1M
₿108.63
$0.08081
₿0.0000037
$0.07403
₿0.0000036
$129.58
₿0.02
$15.07M
₿740.58
$8.1M
₿108.63
التنبؤ بسعر Arianee(aria20)
1767 Peercoin  PPC $0.2725
₿0.0000088
-1.92 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.57K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1769 MCDex  MCB $2.2
₿0.00017
-7.63 $8.37M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$32.9K
₿3.88
$10.57M
₿827.38
$8.37M
₿655.12
التنبؤ بسعر MCDex(mcb)
1773 zkLink  ZKL $0.02838
-1.05 $7.99M
$0.03007
$0.02804
$6.79M
$28.39M
$7.99M
التنبؤ بسعر zkLink(zkl)
1774 Stonks on ETH  STONKS $0.000019
-3.11 $7.98M
$0.00002148
$0.00001703
$255.44K
$7.98M
$7.98M
التنبؤ بسعر Stonks on ETH(stonks)
1777 Wexo  WEXO $0.02252
₿0.000030
-0.47 $7.96M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.35K
₿0.01
$20.72M
₿28.01K
$7.96M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1778 Mysterium  MYST $0.245
₿0.0000028
-1.76 $7.95M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$53.51K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
التنبؤ بسعر Mysterium(myst)
1780 GraphLinq Protocol  GLQ $0.02336
₿0.0000018
-7.51 $7.94M
₿628.83
$0.02538
₿0.0000019
$0.0232
₿0.0000018
$230.51K
₿13.26
$11.68M
₿924.74
$7.94M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1781 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9319
₿0.0000086
$0.8983
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1782 LooPIN Network  LOOPIN $0.2469
-6.53 $7.91M
$0.2641
$0.2437
$2.76K
$9.42M
$7.91M
التنبؤ بسعر LooPIN Network(loopin)
1783 Ultiverse  ULTI $0.001968
-1.42 $7.89M
$0.002015
$0.001939
$2.98M
$19.69M
$7.89M
التنبؤ بسعر Ultiverse(ulti)
1790 ZynCoin  ZYN $0.008616
₿0.0000010
-3.87 $7.77M
₿0
$0.008993
₿0.0000012
$0.008072
₿0.0000010
$119.45K
₿20.13
$7.77M
₿990.34
$7.77M
₿0
التنبؤ بسعر ZynCoin(zyn)
1794 UniCrypt  UNCX $214.14
₿0.0046
-4.31 $7.74M
₿168.46
$224.3
₿0.0048
$210.35
₿0.0046
$3K
₿0.25
$10.19M
₿221.97
$7.74M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1795 GATSBY  GATSBY $0.1341
-8.32 $7.72M
$0.1466
$0.1329
$30.7K
$13.41M
$7.72M
التنبؤ بسعر GATSBY(gatsby)
1801 Quantoz USDQ  USDQ $0.9999
-0.01 $7.66M
$1
$0.9992
$33.74M
$51M
$7.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1802 Conwai  CONWAI $0.002735
0 $7.66M
$0
$0
$1.65K
$27.35M
$7.66M
التنبؤ بسعر Conwai(conwai)
1805 Session Token  SESH $0.09636
-8.73 $7.63M
$0.1057
$0.0945
$2.83K
$23.13M
$7.63M
التنبؤ بسعر Session Token(sesh)
1806 renBTC  RENBTC $25,049
₿1.00020
-2.47 $7.63M
₿304.56
$25,683
₿1.011
$24,467
₿0.98
$2.19K
₿0.22
$7.63M
₿304.56
$7.63M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1808 Zero1 Labs  DEAI $0.07798
₿0.000010
-8.30 $7.61M
₿1.04K
$0.08563
₿0.000012
$0.07526
₿0.000010
$1.28M
₿90.82
$7.64M
₿1.04K
$7.61M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1809 Adappter Token  ADP $0.001828
₿0.000000055
0.75 $7.58M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$802.63K
₿6.09
$18.34M
₿553.92
$7.58M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1813 Liquid Mercury  MERC $0.003574
₿0.00000019
14.95 $7.54M
₿0
$0.005058
₿0.00000019
$0.002394
₿0.00000018
$418.1
₿0
$21.45M
₿1.17K
$7.54M
₿0
التنبؤ بسعر Liquid Mercury(merc)
1814 MAGA  TRUMP $0.1667
₿0.000084
-5.87 $7.52M
₿3.93K
$0.178
₿0.000086
$0.1646
₿0.000077
$189.21K
₿32.7
$7.52M
₿3.93K
$7.52M
₿3.93K
التنبؤ بسعر MAGA(trump)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا