$3.51T
إجمالي القيمة السوقية
$115.86B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1559 Heroes of Mavia  MAVIA $0.2123
₿0.000069
1.99 $10.96M
₿2.07K
$0.2123
₿0.000071
$0.201
₿0.000067
$4.38M
₿628.04
$53.09M
₿17.24K
$10.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1563 Native Decentralized Euro Protocol Share  NDEPS $0.4071
0 $10.92M
$0
$0
$204.03
$10.92M
$10.92M
التنبؤ بسعر Native Decentralized Euro Protocol Share(ndeps)
1564 Pluton  PLU $0.7767
₿0.000083
-3.87 $10.87M
₿506.26
$0.8265
₿0.000086
$0.7593
₿0.000080
$255.92K
₿15.33
$15.53M
₿1.67K
$10.87M
₿506.26
التنبؤ بسعر Pluton(plu)
1566 Reploy  RAI $1.09
-9.61 $10.92M
$1.23
$1.03
$2.18M
$10.92M
$10.92M
التنبؤ بسعر Reploy(rai)
1567 MileVerse  MVC $0.004012
₿0.000000064
-0.10 $10.81M
₿0
$0.004028
₿0.000000069
$0.003951
₿0.000000064
$75.81K
₿2.6
$11.56M
₿195.12
$10.81M
₿0
التنبؤ بسعر MileVerse(mvc)
1569 King Protocol  KING $1,009.12
1.25 $10.79M
$1,009.12
$943.1
$60.75K
$10.79M
$10.79M
التنبؤ بسعر King Protocol(king)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1571 PARSIQ  PRQ $0.03684
₿0.0000028
2.87 $10.78M
₿591.61
$0.03936
₿0.0000031
$0.03522
₿0.0000026
$1.49M
₿43.82
$11.43M
₿872.98
$10.78M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1572 Moon Tropica  CAH $3.84
₿0.00053
-10.16 $10.77M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$50.41K
₿13.95
$13.43M
₿1.87K
$10.77M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1574 ZND Token  ZND $0.09638
35.93 $10.65M
$0.132
$0.06596
$7.02M
$66.91M
$10.65M
التنبؤ بسعر ZND Token(znd)
1576 iMe Lab  LIME $0.0141
₿0.0000013
3.68 $10.63M
₿570.75
$0.01412
₿0.0000013
$0.01352
₿0.0000013
$372.21K
₿48.99
$14.05M
₿1.32K
$10.63M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1578 Wexo  WEXO $0.02986
₿0.000030
-8.72 $10.63M
₿1.57K
$0.03326
₿0.000032
$0.02972
₿0.000028
$79.74K
₿0.01
$27.52M
₿28.01K
$10.63M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1579 TRUF.Network  TRUF $0.03306
₿0.0000091
0.34 $10.6M
₿0
$0.03349
₿0.0000098
$0.0316
₿0.0000087
$209.49K
₿252.56
$33.07M
$10.6M
₿0
التنبؤ بسعر TRUF.Network(truf)
1581 Kleros  PNK $0.01445
₿0.00000043
1.47 $10.53M
₿316.59
$0.0145
₿0.00000043
$0.01403
₿0.00000041
$114.31K
₿4.52
$11.71M
₿339.52
$10.53M
₿316.59
التنبؤ بسعر Kleros(pnk)
1587 PAID Network  PAID $0.02133
₿0.0000029
-0.99 $10.47M
₿849.37
$0.02196
₿0.0000031
$0.01997
₿0.0000026
$219.04K
₿14.89
$12.58M
₿1.75K
$10.47M
₿849.37
التنبؤ بسعر PAID Network(paid)
1591 MON  MON $0.02523
-0.76 $10.42M
$0.02542
$0.02457
$2.25M
$25.22M
$10.42M
التنبؤ بسعر MON(mon)
1592 Zenon  ZNN $0.8382
₿0.000018
1.96 $10.35M
₿206.12
$0.8309
₿0.000019
$0.7806
₿0.000018
$1.89K
₿0.18
$10.35M
₿206.12
$10.35M
₿206.12
التنبؤ بسعر Zenon(znn)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06562
₿0.00000060
$0.06562
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1597 Sovryn  SOV $0.1714
₿0.000034
0.62 $10.31M
₿2.07K
$0.1729
₿0.000035
$0.1683
₿0.000033
$69K
₿5.79
$17.14M
₿3.46K
$10.31M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1599 DOVU  DOVU $0.001032
₿0.000000040
2.38 $10.29M
₿333.14
$0.001037
₿0.000000043
$0.0009971
₿0.000000039
$41.92K
₿2.36
$10.33M
₿402.18
$10.29M
₿333.14
التنبؤ بسعر DOVU(dovu)
1600 Ambire Wallet  WALLET $0.01457
₿0.00000041
-3.87 $10.28M
₿230.17
$0.01516
₿0.00000042
$0.01442
₿0.00000038
$492.66K
₿8.59
$10.34M
₿231.72
$10.28M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1603 Tectum  TET $1.3
₿0.00036
-2.11 $10.23M
₿2.71K
$1.33
₿0.00036
$1.25
₿0.00035
$219.02K
₿21.02
$13.01M
₿3.69K
$10.23M
₿2.71K
التنبؤ بسعر Tectum(tet)
1604 XSGD  XSGD $0.7731
₿0.000010
0.03 $10.22M
₿544.64
$0.7778
₿0.000010
$0.7674
₿0.000010
$21.64M
₿270.54
$10.54M
₿544.64
$10.22M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1610 Trustswap  SWAP $0.1003
₿0.0000031
1.59 $10.03M
₿316.49
$0.1004
₿0.0000032
$0.09637
₿0.0000030
$204.66K
₿4.76
$10.03M
₿316.49
$10.03M
₿316.49
التنبؤ بسعر Trustswap(swap)
1611 Cellframe  CELL $0.3471
₿0.000015
-0.85 $10.02M
₿458.79
$0.3501
₿0.000016
$0.3294
₿0.000015
$621.69K
₿12.77
$10.35M
₿473.93
$10.02M
₿458.79
التنبؤ بسعر Cellframe(cell)
1612 GATSBY  GATSBY $0.1757
1.58 $10.01M
$0.1739
$0.165
$6.75K
$17.38M
$10.01M
التنبؤ بسعر GATSBY(gatsby)
1613 Prosper  PROS $0.1944
₿0.0000074
1.06 $10M
₿243.32
$0.1944
₿0.0000076
$0.1887
₿0.0000073
$68.06
₿39.89
$19.45M
₿746.7
$10M
₿243.32
التنبؤ بسعر Prosper(pros)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5918
₿0.0000054
$0.5703
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Index Cooperative  INDEX $1.48
₿0.000087
-6.63 $9.99M
₿591.82
$1.59
₿0.000090
$1.44
₿0.000086
$139.27K
₿8.2
$14.85M
₿879.79
$9.99M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1619 Pibble  PIB $0.0004108
₿0.0000000092
5.75 $9.92M
₿202.33
$0.0004184
₿0.0000000097
$0.0003884
₿0.0000000091
$108.92K
₿0.32
$12.2M
₿274.31
$9.92M
₿202.33
التنبؤ بسعر Pibble(pib)
1621 Flayer  FLAY $0.01648
-4.05 $9.9M
$0.01724
$0.01642
$489.71K
$16.5M
$9.9M
التنبؤ بسعر Flayer(flay)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006029
₿0.000000056
$0.005862
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 Coupon Assets  CA $0.5375
₿0.0000093
4.53 $9.89M
₿116.32
$0.542
₿0.0000093
$0.5068
₿0.0000089
$3.75M
₿69
$145.14M
₿2.54K
$9.89M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1625 RyuJin  RYU $0.000000009968
-1.07 $9.97M
$0.00000001007
$0.000000009679
$32.88K
$9.97M
$9.97M
التنبؤ بسعر RyuJin(ryu)
1630 Sidus  SIDUS $0.0008831
₿0.00000015
3.55 $9.77M
₿1.68K
$0.0009339
₿0.00000016
$0.0008369
₿0.00000015
$862.45K
₿27.98
$16.69M
₿3.37K
$9.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1631 Meeds DAO  MEED $0.4767
₿0.0000044
-7.40 $9.75M
₿60.3
$0.5157
₿0.0000045
$0.4585
₿0.0000044
$6.39K
₿0.5
$10.21M
₿32.83
$9.75M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1634 Karate Combat  KARATE $0.0001456
₿0.000000048
-0.80 $9.71M
₿422.1
$0.000147
₿0.000000050
$0.0001442
₿0.000000048
$110.49K
₿5.4
$16.02M
₿5.34K
$9.71M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1637 Altered State Machine  ASTO $0.0118
₿0.00000068
-2.82 $9.7M
₿534.21
$0.0122
₿0.00000072
$0.0118
₿0.00000066
$675.75K
₿15.01
$28.15M
₿1.63K
$9.7M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1638 AirSwap  AST $0.04618
₿0.0000023
-3.97 $9.64M
₿482.62
$0.04809
₿0.0000024
$0.04494
₿0.0000023
$200.89K
₿63.31
$23.09M
₿1.19K
$9.64M
₿482.62
التنبؤ بسعر AirSwap(ast)
1640 QORPO WORLD  QORPO $0.02369
₿0.000010
-3.24 $9.57M
₿465.26
$0.02532
₿0.000010
$0.02333
₿0.000010
$107.11K
₿36.82
$17.77M
₿7.91K
$9.57M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
1642 Ethervista  VISTA $10.18
-3.30 $9.59M
$10.56
$9.62
$1.29M
$9.59M
$9.59M
التنبؤ بسعر Ethervista(vista)
1646 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.76
₿0.0011
$114.5
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1649 Octopus Network  OCT $0.09444
₿0.0000057
-2.57 $9.44M
₿454.85
$0.09712
₿0.0000060
$0.09095
₿0.0000055
$92.64K
₿7.77
$9.44M
₿577.89
$9.44M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1651 PAW  PAW $0.000000009421
₿0.00000000000023
4.84 $9.42M
₿98.55
$0.000000009718
₿0.00000000000024
$0.000000008767
₿0.00000000000023
$91.9K
₿9.54
$9.42M
₿232.66
$9.42M
₿98.55
التنبؤ بسعر PAW(paw)
1656 Primate  PRIMATE $0.005651
₿0.000000072
176.46 $9.28M
₿14.09
$0.005651
₿0.000000079
$0.001967
₿0.000000072
$1.08
₿0
$11.64M
₿148.59
$9.28M
₿14.09
التنبؤ بسعر Primate(primate)
1657 ZynCoin  ZYN $0.01027
₿0.0000010
-7.06 $9.28M
₿0
$0.01169
₿0.0000012
$0.0101
₿0.0000010
$71.87K
₿20.13
$9.28M
₿990.34
$9.28M
₿0
التنبؤ بسعر ZynCoin(zyn)
1658 FEED EVERY GORILLA  FEG $0.00009522
₿0.000000010
0.60 $9.26M
₿507.12
$0.00009527
₿0.000000010
$0.00009068
₿0.0000000099
$573.48K
₿5.18
$9.26M
₿507.12
$9.26M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 StakeWise  SWISE $0.0163
₿0.00000048
-2.80 $9.21M
₿204.21
$0.01677
₿0.00000048
$0.01601
₿0.00000047
$8.76K
₿0.01
$16.34M
₿481.2
$9.21M
₿204.21
التنبؤ بسعر StakeWise(swise)
1661 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002633
₿0.000000024
$0.002419
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1666 Overtime  OVER $0.1371
2.20 $9.12M
$0.1371
$0.1311
$62.94K
$9.12M
$9.12M
التنبؤ بسعر Overtime(over)
1667 GraphLinq Protocol  GLQ $0.02668
₿0.0000018
-3.70 $9.07M
₿628.83
$0.02771
₿0.0000019
$0.02607
₿0.0000018
$166.91K
₿13.26
$13.34M
₿924.74
$9.07M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1668 eVa-ai  $EVA $0.1144
0.29 $9.06M
$0.114
$0.1045
$47.12K
$11.32M
$9.06M
التنبؤ بسعر eVa-ai($eva)
1669 MCDex  MCB $2.38
₿0.00017
-0.37 $9.05M
₿655.12
$2.46
₿0.00019
$2.37
₿0.00017
$68.13K
₿3.88
$11.43M
₿827.38
$9.05M
₿655.12
التنبؤ بسعر MCDex(mcb)
1674 Polytrade  TRADE $0.21
₿0.000036
-2.21 $8.98M
₿1.2K
$0.2154
₿0.000038
$0.2048
₿0.000036
$411.87K
₿19.64
$21.01M
₿3.69K
$8.98M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1675 Pandora  PANDORA $899.1
₿0.13
1.25 $8.97M
₿1.36K
$921.5
₿0.14
$859.3
₿0.13
$1.61M
₿71.13
$8.97M
₿1.36K
$8.97M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09563
₿0.00000088
$0.09042
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Chronobank  TIME $12.6
₿0.00047
-0.94 $8.95M
₿339.51
$12.89
₿0.00056
$12.29
₿0.00043
$224.36K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
التنبؤ بسعر Chronobank(time)
1680 Saito  SAITO $0.002978
₿0.00000011
1.02 $8.94M
₿235.51
$0.002982
₿0.00000012
$0.002887
₿0.00000011
$43.62K
₿4.03
$8.94M
₿331.3
$8.94M
₿235.51
التنبؤ بسعر Saito(saito)
1681 XSwap  XSWAP $0.04139
-5.12 $8.93M
$0.04373
$0.04002
$90.91K
$14.3M
$8.93M
التنبؤ بسعر XSwap(xswap)
1682 LeisureMeta  LM $0.002953
₿0.00000022
-1.28 $8.92M
₿331.24
$0.003015
₿0.00000024
$0.002916
₿0.00000021
$304.12K
₿77.97
$13.79M
₿1.06K
$8.92M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1686 Dream Machine Token  DMT $8.91
₿0.0013
-2.91 $8.87M
₿786.04
$9.22
₿0.0013
$8.4
₿0.0012
$55.48K
₿10.7
$8.87M
₿1.31K
$8.87M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1687 MAGA  TRUMP $0.1965
₿0.000084
7.55 $8.85M
₿3.93K
$0.1971
₿0.000086
$0.1804
₿0.000077
$361.28K
₿32.7
$8.85M
₿3.93K
$8.85M
₿3.93K
التنبؤ بسعر MAGA(trump)
1689 PepeFork  PORK $0.00000002669
₿0.0000000000040
-1.53 $8.82M
₿1.34K
$0.00000002764
₿0.0000000000045
$0.0000000264
₿0.0000000000040
$751.24K
₿58.18
$11.23M
₿1.71K
$8.82M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1690 MEOW  MEOW $0.005806
₿0.00000059
-1.10 $8.79M
₿888.9
$0.005889
₿0.00000063
$0.005675
₿0.00000058
$873.47
₿2.66
$59.04M
₿5.99K
$8.79M
₿888.9
التنبؤ بسعر MEOW(meow)
1691 sETH2  SETH2 $2,570.53
₿0.050
4.45 $8.77M
₿1.15K
$2,526.03
₿0.051
$2,461
₿0.050
$124.87
₿0.01
$8.77M
₿1.15K
$8.77M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1692 mETH Protocol  COOK $0.009123
-1.40 $8.76M
$0.009253
$0.009033
$1.54M
$45.62M
$8.76M
التنبؤ بسعر mETH Protocol(cook)
1695 KiboShib  KIBSHI $0.000008749
₿0.000000000086
-7.27 $8.71M
₿87.84
$0.00000947
₿0.000000000092
$0.00000812
₿0.000000000084
$208.91K
₿0.42
$8.71M
₿87.84
$8.71M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1697 xSUSHI  XSUSHI $1.11
₿0.000030
-0.52 $8.65M
₿679.08
$1.12
₿0.000032
$1.05
₿0.000030
$8.88K
₿0.16
$8.65M
₿679.08
$8.65M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1701 Katana Inu  KATA $0.0002274
₿0.000000026
6.55 $8.61M
₿721.59
$0.0002277
₿0.000000029
$0.0002134
₿0.000000026
$245.98K
₿6.58
$11.37M
₿1.33K
$8.61M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1706 Cere Network  CERE $0.001289
₿0.00000010
0.51 $8.56M
₿695.06
$0.001293
₿0.00000010
$0.001279
₿0.000000098
$281.36K
₿16.07
$12.9M
₿1.05K
$8.56M
₿695.06
التنبؤ بسعر Cere Network(cere)
1707 ether.fi Staked EIGEN  EEIGEN $1.45
0.82 $8.56M
$1.44
$1.36
$14.89K
$8.56M
$8.56M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1708 XX Network  XX $0.02605
₿0.0000025
3.76 $8.53M
₿0
$0.02606
₿0.0000027
$0.02489
₿0.0000024
$181.41K
₿1.32
$24.78M
₿2.44K
$8.53M
₿0
التنبؤ بسعر XX Network(xx)
1709 SEDA  SEDA $0.02459
1.39 $8.53M
$0.02459
$0.02369
$12.84K
$24.7M
$8.53M
التنبؤ بسعر SEDA(seda)
1712 Augur  REP $1.05
₿0.000016
-8.38 $8.43M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$210.29K
₿10.66
$8.43M
₿135.62
$8.43M
₿135.62
التنبؤ بسعر Augur(rep)
1713 Shrapnel  SHRAP $0.006464
₿0.0000035
0.86 $8.39M
₿1.54K
$0.006432
₿0.0000037
$0.005657
₿0.0000034
$227.2K
₿26.34
$19.36M
₿10.57K
$8.39M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1720 Ultiverse  ULTI $0.002074
-0.01* $8.3M
$0.002101
$0.00197
$3.59M
$20.71M
$8.3M
التنبؤ بسعر Ultiverse(ulti)
1724 Thales  THALES $0.135
₿0.0000046
1.52 $8.24M
₿251.12
$0.1355
₿0.0000047
$0.1289
₿0.0000046
$35.57K
₿1.62
$5.9M
₿453.28
$8.24M
₿251.12
التنبؤ بسعر Thales(thales)
1725 SquidGrow  SQGROW $0.008259
-4.04 $8.26M
$0.008761
$0.00808
$151.86K
$8.26M
$8.26M
التنبؤ بسعر SquidGrow(sqgrow)
1726 Peercoin  PPC $0.2781
₿0.0000088
0.12 $8.22M
₿255.62
$0.2945
₿0.0000090
$0.2748
₿0.0000082
$31.86K
₿1.01
$8.22M
₿242.22
$8.22M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1732 NFTX  NFTX $19.43
₿0.00026
3.35 $8.16M
₿110.33
$19.36
₿0.00028
$18.71
₿0.00026
$55.9
₿0.94
$12.63M
₿170.75
$8.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1734 UniCrypt  UNCX $225.01
₿0.0046
4.24 $8.14M
₿168.46
$222.76
₿0.0048
$213.19
₿0.0046
$330.14
₿0.25
$10.73M
₿221.97
$8.14M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1736 Aragon  ANT $0.2032
₿0.00013
6.90 $8.14M
₿5.26K
$0.2034
₿0.00013
$0.1863
₿0.00012
$271.59
₿131.77
$8.78M
₿5.67K
$8.14M
₿5.26K
التنبؤ بسعر Aragon(ant)
1738 Polaris Share  POLA $0.016
₿0.00000063
1.20 $8.12M
₿277.28
$0.01599
₿0.00000068
$0.01553
₿0.00000062
$125.94K
₿19.93
$73.11M
₿2.92K
$8.12M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002378
₿0.0000000022
$0.000214
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Blocksquare  BST $0.1359
₿0.000011
-0.91 $8.09M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$246.97K
₿12.64
$8.09M
₿559.68
$8.09M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1741 Matr1x  MAX $0.06169
-9.97 $8.05M
$0.06907
$0.06154
$5.68M
$49.35M
$8.05M
التنبؤ بسعر Matr1x(max)
1743 Strawberry AI  BERRY $0.08092
10.55 $8.09M
$0.08103
$0.06895
$177.59K
$8.09M
$8.09M
التنبؤ بسعر Strawberry AI(berry)
1747 Quantoz USDQ  USDQ $1
0.01* $7.98M
$1
$0.9992
$13.95M
$51.01M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1753 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9265
₿0.0000086
$0.8932
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1756 NUMBER  $NUMBER $0.007898
0 $7.9M
$0
$0
$604.56
$7.9M
$7.9M
التنبؤ بسعر NUMBER($number)
1757 Mettalex  MTLX $1.94
₿0.000058
1.85 $7.89M
₿236.59
$1.93
₿0.000058
$1.82
₿0.000046
$11.52K
₿3.44
$77.67M
₿2.33K
$7.89M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1761 Mysterium  MYST $0.2426
₿0.0000028
-2.42 $7.85M
₿92.42
$0.25
₿0.0000029
$0.2369
₿0.0000026
$63.6K
₿1.63
$7.85M
₿92.42
$7.85M
₿92.42
التنبؤ بسعر Mysterium(myst)
1762 yfii finance  YFII $197.35
₿0.0076
1.38 $7.84M
₿305.55
$197.36
₿0.0077
$191.9
₿0.0075
$133.18K
₿534.38
$7.89M
₿307.61
$7.84M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1763 Bad Idea AI  BAD $0.00000001172
₿0.00000000000052
-5.02 $7.83M
₿288.21
$0.00000001234
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$873.21K
₿26.04
$9.7M
₿436.72
$7.83M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1769 GenomesDAO GENOME  GENOME $0.007789
2.59 $7.8M
$0.007807
$0.007252
$9.35K
$7.8M
$7.8M
التنبؤ بسعر GenomesDAO GENOME(genome)
1772 Arc  ARC $0.007974
₿0.0000010
-2.92 $7.7M
₿986.01
$0.008214
₿0.0000011
$0.007506
₿0.0000010
$39.9K
₿8.27
$7.9M
₿1.07K
$7.7M
₿986.01
التنبؤ بسعر Arc(arc)
1773 Conwai  CONWAI $0.002748
0 $7.7M
$0
$0
$12.35
$27.49M
$7.7M
التنبؤ بسعر Conwai(conwai)
1775 Adappter Token  ADP $0.001858
₿0.000000055
0.21 $7.68M
₿167.04
$0.001866
₿0.000000056
$0.00182
₿0.000000053
$126.49K
₿6.09
$18.58M
₿553.92
$7.68M
₿167.04
التنبؤ بسعر Adappter Token(adp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا