صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Konnect KCT	$0.001087 ₿0.000000091	9.81	$8M ₿0	$0.001105 ₿0.000000099	$0.0009804 ₿0.000000088	$265.01K ₿357.37	$10.88M ₿911.58	$8M ₿0
1724	Stafi FIS	$0.0511 ₿0.000010	4.16	$7.92M ₿1.5K	$0.05195 ₿0.000010	$0.04862 ₿0.000010	$2.77M ₿75.1	$7.92M ₿1.5K	$7.92M ₿1.5K
1726	Wojak WOJAK	$0.0001137 ₿0.0000000061	-1.84	$7.91M ₿427.74	$0.0001193 ₿0.0000000063	$0.0001135 ₿0.0000000058	$894.85K ₿21.77	$7.91M ₿427.74	$7.91M ₿427.74
1727	Yala Stablecoin YU	$0.2065	9.29	$7.9M	$0.2576	$0.1888	$2.72K	$7.9M	$7.9M
1732	Bluzelle BLZ	$0.01689 ₿0.0000062	0.29	$7.82M ₿2.67K	$0.01756 ₿0.0000063	$0.01653 ₿0.0000060	$551.37K ₿110.02	$8.45M ₿3.11K	$7.82M ₿2.67K
1733	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.68	1.97	$7.82M	$66.54	$64.1	$997.64	$7.82M	$7.82M
1734	Covalent X Token CXT	$0.007805	-5.29	$7.8M	$0.008278	$0.0078	$586.91K	$7.8M	$7.8M
1736	Nexera NXRA	$0.007502 ₿0.0000031	-5.15	$7.79M ₿2.49K	$0.008037 ₿0.0000034	$0.007359 ₿0.0000031	$105.27K ₿19.38	$14.87M ₿2.68K	$7.79M ₿2.49K
1740	Switch Token SWITCH	$0.0001683 ₿0.000000010	-14.68	$7.76M ₿0	$0.0002968 ₿0.000000010	$0.0001347 ₿0.0000000096	$9.5K ₿13.77	$8.43M ₿33.67	$7.76M ₿0
1741	Metacade MCADE	$0.004457 ₿0.00000021	5.35	$7.76M ₿370.05	$0.004836 ₿0.00000023	$0.004117 ₿0.00000017	$439.11K ₿8.26	$8.92M ₿421.43	$7.76M ₿370.05
1742	EURØP EUROP	$1.16	0.16	$7.75M	$1.16 ₿0.	$1.14 ₿0.	$226.54K ₿0	$7.75M	$7.75M
1743	Seedify.fund SFUND	$0.09333 ₿0.000055	-1.35	$7.75M ₿3.53K	$0.09461 ₿0.000056	$0.09238 ₿0.000055	$918.86K ₿126.83	$9.33M ₿5.56K	$7.75M ₿3.53K
1744	GIZA GIZA	$0.03851	1.54	$7.74M	$0.03876	$0.03657	$1.25M	$38.51M	$7.74M
1745	NEURALAI NEURAL	$0.7726 ₿0.000014	2.43	$7.74M ₿0	$0.7972 ₿0.000016	$0.7206 ₿0.000010	$63.3K ₿9.18	$7.74M ₿153.26	$7.74M ₿0
1747	Cult DAO CULT	$0.00000187 ₿0.000000000066	2.30	$7.71M ₿280.55	$0.000001999 ₿0.000000000067	$0.00000179 ₿0.000000000064	$38.56K ₿14.12	$9.34M ₿328.57	$7.71M ₿280.55
1750	Bondex BDXN	$0.04811	-17.49	$7.7M	$0.05871	$0.04701	$11.11M	$48.1M	$7.7M
1752	StakeStone Berachain Vault Token BERASTONE	$2,725.54	1.35	$7.66M	$2,802.85	$2,644.37	$6.58K	$7.66M	$7.66M
1754	JPY Coin JPYC	$0.00637	0.95	$7.65M	$0.006376	$0.006307	$209.6K	$7.65M	$7.65M
1755	Cornucopias COPI	$0.007394 ₿0.0000010	2.39	$7.64M ₿935.82	$0.007588 ₿0.0000010	$0.007101 ₿0.0000010	$12.17K ₿9.16	$28.43M ₿4.13K	$7.64M ₿935.82
1757	DIMO DIMO	$0.01849 ₿0.0000055	-2.45	$7.61M ₿1.19K	$0.0201 ₿0.0000057	$0.01806 ₿0.0000053	$217.11K ₿5.67	$18.5M ₿5.57K	$7.61M ₿1.19K
1763	Prosper PROS	$0.1472 ₿0.0000074	7.70	$7.57M ₿243.32	$0.1539 ₿0.0000076	$0.1185 ₿0.0000073	$709.52 ₿39.89	$14.72M ₿746.7	$7.57M ₿243.32
1764	Obol OBOL	$0.05676	-1.70	$7.55M	$0.05998	$0.05692	$6.76M	$28.46M	$7.55M
1768	MESSIER M87	$0.000008509 ₿0.000000000099	-2.29	$7.54M ₿88.18	$0.000008729 ₿0.00000000010	$0.00000826 ₿0.000000000088	$367.07K ₿0.61	$7.54M ₿88.18	$7.54M ₿88.18
1770	Wexo WEXO	$0.02243 ₿0.000030	-2.21	$7.53M ₿1.57K	$0.02304 ₿0.000032	$0.02229 ₿0.000028	$200.25K ₿0.01	$20.25M ₿28.01K	$7.53M ₿1.57K
1771	Brickken BKN	$0.1053 ₿0.000011	-2.02	$7.52M ₿360.89	$0.1091 ₿0.000011	$0.1035 ₿0.000010	$706.36K ₿3.37	$15.06M ₿1.58K	$7.52M ₿360.89
1775	iZUMi Finance IZI	$0.009484 ₿0.00000022	-0.17	$7.47M ₿0	$0.009506 ₿0.00000023	$0.009424 ₿0.00000022	$67.69K ₿8.68	$18.97M ₿446.97	$7.47M ₿0
1782	SUKU SUKU	$0.01396 ₿0.0000032	0.60	$7.4M ₿765.22	$0.0142 ₿0.0000034	$0.01381 ₿0.0000016	$225.64K ₿104.01	$20.95M ₿4.99K	$7.4M ₿765.22
1786	SpaceChain (ERC-20) SPC	$0.01811 ₿0.00000015	-14.06	$7.37M ₿61.7	$0.02247 ₿0.00000015	$0.01813 ₿0.00000013	$36.79K ₿0.67	$10.94M ₿92.26	$7.37M ₿61.7
1787	Peapods Finance PEAS	$0.7416 ₿0.000072	-7.06	$7.32M ₿721.75	$0.798 ₿0.000075	$0.6915 ₿0.000071	$288.76K ₿6.19	$7.32M ₿721.75	$7.32M ₿721.75
1788	Rarible RARI	$0.4034 ₿0.000075	-7.05	$7.32M ₿881.15	$0.4597 ₿0.000082	$0.4011 ₿0.000071	$548.07K ₿48.94	$10.11M ₿1.9K	$7.32M ₿881.15
1793	ParagonsDAO PDT	$0.05949 ₿0.0000023	2.66	$7.24M ₿293.88	$0.06049 ₿0.0000024	$0.05615 ₿0.0000023	$7.42K ₿0.3	$7.24M ₿384.5	$7.24M ₿293.88
1794	Cryptex Finance CTX	$0.9175 ₿0.000066	-5.64	$7.19M ₿383.05	$0.9739 ₿0.000069	$0.8823 ₿0.000064	$821.01K ₿10.89	$9.17M ₿667.6	$7.19M ₿383.05
1797	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,278.27	0.78	$7.05M	$3,484.79	$3,158.24	$8.7M	$7.05M	$7.05M
1798	Unibright UBT	$0.04775 ₿0.0000014	3.84	$7.16M ₿222.66	$0.05054 ₿0.0000015	$0.03559 ₿0.0000013	$46.36K ₿0.8	$7.16M ₿222.66	$7.16M ₿222.66
1808	Joe Coin JOE	$0.007039 ₿0.000000034	-4.20	$7.05M ₿34.14	$0.007631 ₿0.000000034	$0.006996 ₿0.000000030	$2.37M ₿1.75	$7.05M ₿34.14	$7.05M ₿34.14
1809	Midas mEDGE MEDGE	$1.07	0.29	$7.04M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.04M	$7.04M
1812	NFTX NFTX	$16.68 ₿0.00026	-0.17	$7.01M ₿110.33	$16.91 ₿0.00028	$16.65 ₿0.00026	$99.63 ₿0.94	$10.85M ₿170.75	$7.01M ₿110.33
1816	Data Ownership Protocol 2 DOP2	$0.005353	-4.66	$6.98M	$0.005636	$0.00524	$525.13K	$105.19M	$6.98M
1818	Agoras: Tau Net AGRS	$0.3871 ₿0.000065	5.28	$6.97M ₿1.2K	$0.4117 ₿0.000069	$0.3579 ₿0.000059	$24.59K ₿3.06	$16.27M ₿2.8K	$6.97M ₿1.2K
1820	Chrema Coin CRMC	$0.6359	-12.74	$6.96M	$0.7708 ₿0.	$0.2243 ₿0.	$211.52K ₿0	$31.66M	$6.96M
1836	XSwap XSWAP	$0.02244	-2.95	$6.81M	$0.02363	$0.02211	$68.16K	$7.75M	$6.81M
1837	World Friendship Cash WFCA	$0.01639 ₿0.0000010	1.20	$6.8M ₿0	$0.01639 ₿0.0000012	$0.01616 ₿0.00000093	$1.3M ₿1.51	$16.39M	$6.8M ₿0
1841	APWine APW	$0.7031 ₿0.000037	2.27	$6.77M ₿363.88	$0.7155 ₿0.000039	$0.6615 ₿0.000036	$34.04 ₿12.36	$35.15M ₿1.89K	$6.77M ₿363.88
1844	Midas mBASIS MBASIS	$1.16	0.13	$6.73M	$1.16	$1.16	$77.53	$6.73M	$6.73M
1847	Otherworld OWN	$0.1912	-2.04	$6.76M	$0.1953	$0.1884	$19.16K	$191.23M	$6.76M
1852	Aleph ALEPH	$0.03592 ₿0.0000034	-7.69	$6.7M ₿649.95	$0.03891 ₿0.0000046	$0.03584 ₿0.0000029	$257.03K ₿175.09	$17.97M ₿1.74K	$6.7M ₿649.95
1854	PepeFork PORK	$0.00000002022 ₿0.0000000000040	3.85	$6.69M ₿1.34K	$0.00000002142 ₿0.0000000000045	$0.00000001926 ₿0.0000000000040	$441.82K ₿58.18	$8.51M ₿1.71K	$6.69M ₿1.34K
1855	BEAM BEAM	$0.035 ₿0.0000014	-5.90	$6.68M ₿209.29	$0.03746 ₿0.0000014	$0.03401 ₿0.0000013	$115.47K ₿7.95	$9.21M ₿371.24	$6.68M ₿209.29
1856	Quantoz USDQ USDQ	$0.9994	0.08	$6.66M	$1	$0.9975	$12.02M	$50.99M	$6.66M
1858	Trias Token TRIAS	$0.6598 ₿0.00016	47.57	$6.65M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$14.35K ₿25.34	$6.65M ₿1.67K	$6.65M ₿1.67K
1859	Alpha Finance ALPHA	$0.007007 ₿0.0000024	-1.88	$6.64M ₿2.1K	$0.007159 ₿0.0000026	$0.006985 ₿0.0000023	$810.73K ₿299.41	$7.01M ₿2.41K	$6.64M ₿2.1K
1862	REN REN	$0.006593 ₿0.0000013	-0.51	$6.59M ₿1.37K	$0.006714 ₿0.0000014	$0.006501 ₿0.0000013	$772.95K ₿273.18	$6.59M ₿1.37K	$6.59M ₿1.37K
1871	CHEDDA CHDD	$0.00009021	-12.81	$6.56M	$0.0001045	$0.00009006	$6.16K	$6.56M	$6.56M
1873	Everybody HOLD	$0.0002345 ₿0.0000000016	3.16	$6.52M ₿0	$0.0002443 ₿0.0000000023	$0.0002032 ₿0.0000000011	$97.86K ₿2.56	$6.52M ₿165.77	$6.52M ₿0
1875	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.94M	$6.51M
1879	USD CoinVertible USDCV	$0.9998	-0.07	$6.48M	$1	$0.9983	$22.7M	$6.48M	$6.48M
1883	DeFiPulse Index DPI	$60.76 ₿0.0019	-1.54	$6.42M ₿399.19	$63.6 ₿0.0020	$59.68 ₿0.0018	$10.2K ₿1.43	$6.42M ₿399.19	$6.42M ₿399.19
1886	Frax Price Index Share FPIS	$0.1707 ₿0.000018	-17.81	$6.37M ₿505.29	$0.2136 ₿0.000018	$0.1508 ₿0.000017	$28.5K ₿0.22	$17.08M ₿1.82K	$6.37M ₿505.29
1887	Kendu KENDU	$0.000006399 ₿0.000000000087	5.92	$6.36M ₿0	$0.000007089 ₿0.00000000011	$0.00000598 ₿0.000000000085	$111.65K ₿2.11	$6.38M ₿87.62	$6.36M ₿0
1890	ParaSwap PSP	$0.005815 ₿0.00000056	-1.75	$6.34M ₿713.12	$0.006072 ₿0.00000057	$0.005744 ₿0.00000055	$9.73K ₿3.06	$6.55M ₿1.02K	$6.34M ₿713.12
1891	Numbers Protocol NUM	$0.007493 ₿0.0000019	2.74	$6.32M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$1.26M ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1892	SquidGrow SQGROW	$0.00632	-3.28	$6.32M	$0.006534	$0.005951	$270.97K	$6.32M	$6.32M
1894	Seamless Protocol SEAM	$0.1496 ₿0.000078	0.58	$6.3M ₿0	$0.1499 ₿0.000082	$0.1455 ₿0.000077	$166.83K ₿14.02	$14.99M ₿7.87K	$6.3M ₿0
1895	CateCoin CATE	$0.0000001091 ₿0.0000000000065	2.30	$6.3M ₿227.19	$0.0000001117 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$836.38K ₿8.05	$6.55M ₿660.86	$6.3M ₿227.19
1897	MON Protocol MON	$0.01068	-0.98	$6.28M	$0.01079	$0.0104	$104.35K	$10.68M	$6.28M
1900	GYEN GYEN	$0.005721 ₿0.000000095	-0.32	$6.26M ₿213.74	$0.005821 ₿0.000000096	$0.005699 ₿0.000000093	$81.69 ₿0.43	$6.26M ₿213.74	$6.26M ₿213.74
1902	Upland SPARKLET	$0.02482	-1.37	$6.24M	$0.02538	$0.02477	$298.92K	$24.83M	$6.24M
1904	BiLira TRYB	$0.02354 ₿0.00000044	-0.94	$6.2M ₿671.5	$0.02377 ₿0.00000044	$0.02345 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1905	Qace Dynamics QACE	$0.006174	3.11	$6.18M	$0.006295	$0.005874	$5.05K	$6.18M	$6.18M
1907	Boson Protocol BOSON	$0.04272 ₿0.0000097	2.07	$6.18M ₿1.22K	$0.04339 ₿0.000010	$0.04073 ₿0.0000093	$1.92M ₿28.69	$8.54M ₿1.97K	$6.18M ₿1.22K
1909	FEED EVERY GORILLA FEG	$0.00006375 ₿0.000000010	-2.06	$6.16M ₿507.12	$0.00006509 ₿0.000000010	$0.00006137 ₿0.0000000099	$286.37K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
1912	UPCX UPC	$1.47 ₿0.000034	-17.24	$6.12M ₿37.6	$1.78 ₿0.000034	$1.41 ₿0.000032	$771.53K ₿13.51	$1.15B ₿26.92K	$6.12M ₿37.6
1914	StakeWise SWISE	$0.008085 ₿0.00000048	4.01	$6.11M ₿204.21	$0.008252 ₿0.00000048	$0.007745 ₿0.00000047	$1.79K ₿0.01	$8.1M ₿481.2	$6.11M ₿204.21
1918	BountyMarketCap BMC	$0.06079 ₿0.0000011	1.91	$6.09M ₿113.85	$0.06247 ₿0.0000011	$0.0589 ₿0.0000011	$13.52K ₿0.26	$6.09M ₿113.85	$6.09M ₿113.85
1919	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$3.51K	$6.09M	$6.09M
1921	HUMAN Protocol HMT	$0.00801 ₿0.00000068	-0.47	$6.07M ₿0	$0.008242 ₿0.00000073	$0.00771 ₿0.00000067	$124.44K ₿3	$8.01M ₿685.41	$6.07M ₿0
1924	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.2	1.38	$6.05M	$45.72	$44.15	$4.64K	$6.05M	$6.05M
1927	Flayer FLAY	$0.01005	-2.08	$6.03M	$0.01042	$0.009877	$184.72K	$10.05M	$6.03M
1930	Synternet SYNT	$0.005946	-6.50	$6.02M	$0.006813	$0.005936	$304.21K	$6.68M	$6.02M
1932	Nakamoto Games NAKA	$0.092 ₿0.000027	-0.31	$5.99M ₿1.77K	$0.09894 ₿0.000028	$0.09201 ₿0.000026	$6.22M ₿393.83	$16.59M ₿4.91K	$5.99M ₿1.77K
1940	Spectre AI SPECTRE	$0.5906 ₿0.000032	5.53	$5.91M ₿317	$0.5987 ₿0.000042	$0.5289 ₿0.000031	$98.29K ₿5.68	$5.91M ₿335.78	$5.91M ₿317
1941	Ultra UOS	$0.01227 ₿0.0000032	5.63	$5.91M ₿1.22K	$0.01579 ₿0.0000034	$0.01143 ₿0.0000031	$2.02M ₿28.45	$12.27M ₿3.26K	$5.91M ₿1.22K
1943	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1947	Handy HANDY	$0.001127 ₿0.0000000091	-0.93	$5.88M ₿47.62	$0.001138 ₿0.0000000091	$0.001125 ₿0.0000000064	$55.13K ₿0.02	$11.27M ₿91.3	$5.88M ₿47.62
1949	Santiment Network Token SAN	$0.09144 ₿0.0000017	1.53	$5.87M ₿110.64	$0.09398 ₿0.0000017	$0.08821 ₿0.0000017	$1.76 ₿0	$7.63M ₿143.96	$5.87M ₿110.64
1950	Lit Protocol LITKEY	$0.02664	-1.29	$5.87M	$0.02846	$0.02573	$2.05M	$26.67M	$5.87M
1951	STAX Token STAX	$0.005806	-0.96	$5.87M	$0.006361	$0.005835	$63.8K	$5.87M	$5.87M
1954	zKML ZKML	$0.06049 ₿0.0000066	-2.02	$5.84M ₿0	$0.063 ₿0.0000070	$0.0557 ₿0.0000064	$51.15K ₿7.65	$6.06M ₿660.83	$5.84M ₿0
1955	Hera Finance HERA	$1.26 ₿0.000061	2.16	$5.83M ₿252.75	$1.41 ₿0.000063	$1.17 ₿0.000058	$82.7K ₿4.59	$12.57M ₿615.72	$5.83M ₿252.75
1957	Wirex WXT	$0.002531 ₿0.00000011	0.89	$5.8M ₿264.34	$0.002529 ₿0.00000011	$0.002452 ₿0.00000011	$302.92K ₿22.9	$25.2M ₿1.15K	$5.8M ₿264.34
1959	Divi DIVI	$0.001287 ₿0.000000035	-14.08	$5.78M ₿134.88	$0.001498 ₿0.000000035	$0.001169 ₿0.000000032	$56.35K ₿4.69	$5.78M	$5.78M ₿134.88
1961	Unstable Coin USDUC	$0.005725	-3.85	$5.73M	$0.006401	$0.005591	$1.09M	$5.73M	$5.73M
1962	LooPIN Network LOOPIN	$0.1427	8.26	$5.72M	$0.1466	$0.1293	$11.94K	$6.6M	$5.72M
1963	Cratos CRTS	$0.00009 ₿0.000000016	-0.77	$5.72M ₿953.52	$0.0000932 ₿0.000000019	$0.00008841 ₿0.000000014	$264.17K ₿7.93	$9M ₿1.64K	$5.72M ₿953.52
1968	NuNet NTX	$0.007441 ₿0.0000010	7.54	$5.7M ₿660.21	$0.007887 ₿0.0000011	$0.006858 ₿0.0000010	$81.31K ₿3.3	$7.44M ₿1.06K	$5.7M ₿660.21
1971	Aragon ANT	$0.1419 ₿0.00013	1.27	$5.68M ₿5.26K	$0.1433 ₿0.00013	$0.1382 ₿0.00012	$54.62 ₿131.77	$6.13M ₿5.67K	$5.68M ₿5.26K
1975	Opulous OPUL	$0.01139 ₿0.0000034	-4.69	$5.67M ₿1.56K	$0.01195 ₿0.0000038	$0.01122 ₿0.0000033	$1.37M ₿45.45	$5.67M ₿1.71K	$5.67M ₿1.56K
1979	Netflix xStock NFLXX	$1,050.54	821.43	$5.63M	$1,050.54	$102.82	$1.45	$225.87M	$5.63M
1987	Edge EDGE	$0.1364 ₿0.0000022	-8.01	$5.56M ₿99.04	$0.1501 ₿0.0000023	$0.1341 ₿0.0000022	$10.58K ₿0.04	$8.16M ₿132.02	$5.56M ₿99.04
1988	Block BLOCK	$0.01182	4.13	$5.56M	$0.01213	$0.01114	$451.4K	$11.82M	$5.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}