صفحة النتائج 9 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1735	SpaceChain (ERC-20) SPC	$0.01977 ₿0.00000015	7.47	$8.02M ₿61.7	$0.01984 ₿0.00000015	$0.01837 ₿0.00000013	$9.05K ₿0.67	$11.92M ₿92.26	$8.02M ₿61.7
1738	Wojak WOJAK	$0.0001146 ₿0.0000000061	-0.59	$7.96M ₿427.74	$0.0001173 ₿0.0000000063	$0.0001132 ₿0.0000000058	$932.31K ₿21.77	$7.96M ₿427.74	$7.96M ₿427.74
1739	Bluzelle BLZ	$0.01714 ₿0.0000062	0.93	$7.96M ₿2.67K	$0.0175 ₿0.0000063	$0.01693 ₿0.0000060	$358.63K ₿110.02	$8.6M ₿3.11K	$7.96M ₿2.67K
1742	Seedify.fund SFUND	$0.09563 ₿0.000055	1.82	$7.94M ₿3.53K	$0.09601 ₿0.000056	$0.09343 ₿0.000055	$929.4K ₿126.83	$9.57M ₿5.56K	$7.94M ₿3.53K
1744	Konnect KCT	$0.001075 ₿0.000000091	-1.34	$7.91M ₿0	$0.001093 ₿0.000000099	$0.001066 ₿0.000000088	$350.56K ₿357.37	$10.75M ₿911.58	$7.91M ₿0
1746	Kekius Maximus KEKIUS	$0.007917	1.82	$7.89M	$0.008147	$0.007767	$1.61M	$7.89M	$7.89M
1747	StakeStone Berachain Vault Token BERASTONE	$2,819.03	2.61	$7.89M	$2,860.28	$2,734.64	$8.3K	$7.89M	$7.89M
1751	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1754	Cornucopias COPI	$0.00754 ₿0.0000010	2.01	$7.8M ₿935.82	$0.008206 ₿0.0000010	$0.007264 ₿0.0000010	$12.13K ₿9.16	$28.99M ₿4.13K	$7.8M ₿935.82
1762	Nexera NXRA	$0.007363 ₿0.0000031	0.01*	$7.73M ₿2.49K	$0.007516 ₿0.0000034	$0.007197 ₿0.0000031	$55.78K ₿19.38	$14.76M ₿2.68K	$7.73M ₿2.49K
1763	EURØP EUROP	$1.15	-0.41	$7.73M	$1.17 ₿0.	$1.15 ₿0.	$413.68 ₿0	$7.73M	$7.73M
1764	Cult DAO CULT	$0.000001879 ₿0.000000000066	0.12	$7.72M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$38.77K ₿14.12	$9.36M ₿328.57	$7.72M ₿280.55
1769	SUKU SUKU	$0.01445 ₿0.0000032	-0.03	$7.66M ₿765.22	$0.01506 ₿0.0000034	$0.01374 ₿0.0000016	$340.27K ₿104.01	$21.68M ₿4.99K	$7.66M ₿765.22
1770	JPY Coin JPYC	$0.006373	-0.09	$7.65M	$0.006379	$0.00634	$104.53K	$7.65M	$7.65M
1772	Brickken BKN	$0.1066 ₿0.000011	2.62	$7.61M ₿360.89	$0.1133 ₿0.000011	$0.1034 ₿0.000010	$501.91K ₿3.37	$15.25M ₿1.58K	$7.61M ₿360.89
1773	Rarible RARI	$0.4199 ₿0.000075	4.98	$7.61M ₿881.15	$0.4206 ₿0.000082	$0.3938 ₿0.000071	$568.31K ₿48.94	$10.51M ₿1.9K	$7.61M ₿881.15
1775	Obol OBOL	$0.0573	-0.79	$7.59M	$0.05874	$0.05682	$4.24M	$28.6M	$7.59M
1780	iZUMi Finance IZI	$0.009554 ₿0.00000022	1.00	$7.52M ₿0	$0.00959 ₿0.00000023	$0.009456 ₿0.00000022	$62.85K ₿8.68	$19.11M ₿446.97	$7.52M ₿0
1782	Stafi FIS	$0.04854 ₿0.000010	-4.59	$7.52M ₿1.5K	$0.05201 ₿0.000010	$0.04822 ₿0.000010	$2.6M ₿75.1	$7.52M ₿1.5K	$7.52M ₿1.5K
1783	Wexo WEXO	$0.0223 ₿0.000030	-0.67	$7.51M ₿1.57K	$0.02271 ₿0.000032	$0.02195 ₿0.000028	$212.87K ₿0.01	$20.21M ₿28.01K	$7.51M ₿1.57K
1786	GIZA GIZA	$0.03705	-5.56	$7.49M	$0.03952	$0.03701	$1.09M	$37.05M	$7.49M
1788	Pundi AI PUNDIAI	$0.8319	-5.10	$7.48M	$0.8807	$0.8127	$262.46K	$7.48M	$7.48M
1791	Cryptex Finance CTX	$0.949 ₿0.000066	0.69	$7.44M ₿383.05	$0.951 ₿0.000069	$0.9347 ₿0.000064	$348.14K ₿10.89	$9.49M ₿667.6	$7.44M ₿383.05
1794	ParagonsDAO PDT	$0.06094 ₿0.0000023	2.22	$7.41M ₿293.88	$0.06192 ₿0.0000024	$0.05818 ₿0.0000023	$70.64 ₿0.3	$7.41M ₿384.5	$7.41M ₿293.88
1803	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,411.41	1.74	$7.27M	$3,484.4	$3,343.02	$5.68M	$7.27M	$7.27M
1804	Yala Stablecoin YU	$0.1899	-7.49	$7.27M	$0.2218	$0.1877	$1.61K	$7.27M	$7.27M
1805	Bondex BDXN	$0.04532	-3.01	$7.26M	$0.05002	$0.04435	$8.3M	$45.39M	$7.26M
1807	Data Ownership Protocol 2 DOP2	$0.005558	3.02	$7.23M	$0.00567	$0.005359	$556.14K	$108.94M	$7.23M
1810	Metacade MCADE	$0.00415 ₿0.00000021	-8.24	$7.21M ₿370.05	$0.004539 ₿0.00000023	$0.003784 ₿0.00000017	$530.95K ₿8.26	$8.3M ₿421.43	$7.21M ₿370.05
1816	PepeFork PORK	$0.0000000216 ₿0.0000000000040	8.53	$7.14M ₿1.34K	$0.00000002206 ₿0.0000000000045	$0.00000001844 ₿0.0000000000040	$256.02K ₿58.18	$9.09M ₿1.71K	$7.14M ₿1.34K
1822	Peapods Finance PEAS	$0.7125 ₿0.000072	-6.69	$7.08M ₿721.75	$0.7761 ₿0.000075	$0.7054 ₿0.000071	$213.76K ₿6.19	$7.08M ₿721.75	$7.08M ₿721.75
1824	Midas mEDGE MEDGE	$1.07	0	$7.06M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.06M	$7.06M
1828	Frax Price Index Share FPIS	$0.1875 ₿0.000018	6.16	$7.01M ₿505.29	$0.1886 ₿0.000018	$0.1749 ₿0.000017	$1.4K ₿0.22	$18.8M ₿1.82K	$7.01M ₿505.29
1830	Trias Token TRIAS	$0.7098 ₿0.00016	-0.98	$6.99M ₿1.67K	$0.7334 ₿0.00018	$0.6846 ₿0.00016	$2.65K ₿25.34	$6.99M ₿1.67K	$6.99M ₿1.67K
1834	Agoras: Tau Net AGRS	$0.3851 ₿0.000065	-5.48	$6.93M ₿1.2K	$0.4077 ₿0.000069	$0.3846 ₿0.000059	$6.82K ₿3.06	$16.18M ₿2.8K	$6.93M ₿1.2K
1835	Everybody HOLD	$0.00025 ₿0.0000000016	3.01	$6.93M ₿0	$0.0002659 ₿0.0000000023	$0.0002372 ₿0.0000000011	$73.82K ₿2.56	$6.93M ₿165.77	$6.93M ₿0
1846	Aleph ALEPH	$0.03696 ₿0.0000034	2.42	$6.89M ₿649.95	$0.03773 ₿0.0000046	$0.03566 ₿0.0000029	$198.49K ₿175.09	$18.48M ₿1.74K	$6.89M ₿649.95
1848	SquidGrow SQGROW	$0.006864	4.27	$6.86M	$0.007022	$0.006583	$154.05K	$6.86M	$6.86M
1849	Prosper PROS	$0.1335 ₿0.0000074	194.27	$6.86M ₿243.32	$0.143 ₿0.0000076	$0.04517 ₿0.0000073	$424.3 ₿39.89	$13.35M ₿746.7	$6.86M ₿243.32
1850	Otherworld OWN	$0.1934	0.72	$6.86M	$0.194	$0.192	$9.88K	$194.04M	$6.86M
1857	Switch Token SWITCH	$0.0001402 ₿0.000000010	-21.38	$6.81M ₿0	$0.000181 ₿0.000000010	$0.00007825 ₿0.0000000096	$7.3K ₿13.77	$7.39M ₿33.67	$6.81M ₿0
1858	World Friendship Cash WFCA	$0.01638 ₿0.0000010	-0.04	$6.8M ₿0	$0.01642 ₿0.0000012	$0.01635 ₿0.00000093	$1.22M ₿1.51	$16.39M	$6.8M ₿0
1860	Midas mBASIS MBASIS	$1.16	0	$6.76M	$1.16	$1.16	$12.17K	$6.76M	$6.76M
1861	NFTX NFTX	$16.04 ₿0.00026	-2.76	$6.74M ₿110.33	$16.55 ₿0.00028	$15.76 ₿0.00026	$1K ₿0.94	$10.42M ₿170.75	$6.74M ₿110.33
1863	XSwap XSWAP	$0.02207	-1.01	$6.71M	$0.02282	$0.02196	$284.69K	$7.62M	$6.71M
1864	Divi DIVI	$0.00149 ₿0.000000035	9.25	$6.7M ₿134.88	$0.001497 ₿0.000000035	$0.001364 ₿0.000000032	$53.57K ₿4.69	$6.7M	$6.7M ₿134.88
1868	Quantoz USDQ USDQ	$0.9996	0.04	$6.66M	$0.9997	$0.9989	$6.54M	$50.99M	$6.66M
1869	Kendu KENDU	$0.00000671 ₿0.000000000087	1.84	$6.65M ₿0	$0.00000714 ₿0.00000000011	$0.000006369 ₿0.000000000085	$12.57K ₿2.11	$6.68M ₿87.62	$6.65M ₿0
1870	Alpha Finance ALPHA	$0.007015 ₿0.0000024	0.46	$6.65M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$820.81K ₿299.41	$7.02M ₿2.41K	$6.65M ₿2.1K
1874	CHEDDA CHDD	$0.000091	0.58	$6.57M	$0.00009152	$0.00009014	$207.96	$6.57M	$6.57M
1875	Qace Dynamics QACE	$0.006579	4.12	$6.56M	$0.006647	$0.0063	$851.74	$6.56M	$6.56M
1877	REN REN	$0.006552 ₿0.0000013	0.42	$6.55M ₿1.37K	$0.006716 ₿0.0000014	$0.006467 ₿0.0000013	$741.65K ₿273.18	$6.55M ₿1.37K	$6.55M ₿1.37K
1883	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.96M	$6.51M
1885	DeFiPulse Index DPI	$61.6 ₿0.0019	2.08	$6.5M ₿399.19	$62.67 ₿0.0020	$60.13 ₿0.0018	$4.53K ₿1.43	$6.5M ₿399.19	$6.5M ₿399.19
1889	Numbers Protocol NUM	$0.007693 ₿0.0000019	5.32	$6.49M ₿1.17K	$0.007988 ₿0.0000021	$0.007299 ₿0.0000017	$888.05K ₿24.93	$6.57M ₿1.19K	$6.49M ₿1.17K
1890	Chrema Coin CRMC	$0.5902	-3.78	$6.49M	$0.6525 ₿0.	$0.5456 ₿0.	$171.11K ₿0	$29.51M	$6.49M
1891	USD CoinVertible USDCV	$1	0.02	$6.48M	$1	$0.9993	$8.64M	$6.48M	$6.48M
1893	ParaSwap PSP	$0.005926 ₿0.00000056	2.01	$6.46M ₿713.12	$0.006032 ₿0.00000057	$0.005785 ₿0.00000055	$2.63K ₿3.06	$6.67M ₿1.02K	$6.46M ₿713.12
1895	FEED EVERY GORILLA FEG	$0.0000665 ₿0.000000010	4.01	$6.43M ₿507.12	$0.00006685 ₿0.000000010	$0.00006378 ₿0.0000000099	$351.01K ₿5.18	$6.43M ₿507.12	$6.43M ₿507.12
1898	CateCoin CATE	$0.000000111 ₿0.0000000000065	2.74	$6.41M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.000000108 ₿0.0000000000063	$845.26K ₿8.05	$6.66M ₿660.86	$6.41M ₿227.19
1899	Nash Exchange NEX	$0.1435 ₿0.0000022	2.17	$6.4M ₿94.14	$0.1476 ₿0.0000023	$0.139 ₿0.0000020	$948.69 ₿0.12	$7.18M ₿111.24	$6.4M ₿94.14
1901	GYEN GYEN	$0.005878 ₿0.000000095	2.58	$6.34M ₿213.74	$0.005874 ₿0.000000096	$0.005627 ₿0.000000093	$3.01K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1904	BEAM BEAM	$0.03313 ₿0.0000014	-4.62	$6.32M ₿209.29	$0.03559 ₿0.0000014	$0.0326 ₿0.0000013	$97.01K ₿7.95	$8.71M ₿371.24	$6.32M ₿209.29
1908	StakeWise SWISE	$0.008347 ₿0.00000048	2.33	$6.29M ₿204.21	$0.008497 ₿0.00000048	$0.008101 ₿0.00000047	$751.47 ₿0.01	$8.33M ₿481.2	$6.29M ₿204.21
1910	MON Protocol MON	$0.01068	0.78	$6.28M	$0.01068	$0.01028	$424.03K	$10.68M	$6.28M
1911	BountyMarketCap BMC	$0.06279 ₿0.0000011	2.48	$6.28M ₿113.85	$0.06371 ₿0.0000011	$0.061 ₿0.0000011	$14.13K ₿0.26	$6.28M ₿113.85	$6.28M ₿113.85
1913	zKML ZKML	$0.06511 ₿0.0000066	8.84	$6.27M ₿0	$0.06504 ₿0.0000070	$0.05962 ₿0.0000064	$19.45K ₿7.65	$6.5M ₿660.83	$6.27M ₿0
1914	Upland SPARKLET	$0.0249	0.36	$6.26M	$0.0252	$0.02478	$288.11K	$24.91M	$6.26M
1916	Seamless Protocol SEAM	$0.1472 ₿0.000078	2.89	$6.19M ₿0	$0.149 ₿0.000082	$0.1431 ₿0.000077	$163.99K ₿14.02	$14.72M ₿7.87K	$6.19M ₿0
1920	Flayer FLAY	$0.01028	2.43	$6.17M	$0.01049	$0.009896	$158.63K	$10.29M	$6.17M
1922	Boson Protocol BOSON	$0.04249 ₿0.0000097	1.74	$6.15M ₿1.22K	$0.04396 ₿0.000010	$0.04158 ₿0.0000093	$939.2K ₿28.69	$8.5M ₿1.97K	$6.15M ₿1.22K
1923	Nakamoto Games NAKA	$0.09453 ₿0.000027	1.07	$6.14M ₿1.77K	$0.09521 ₿0.000028	$0.09111 ₿0.000026	$4.71M ₿393.83	$17.01M ₿4.91K	$6.14M ₿1.77K
1925	STAX Token STAX	$0.006127	4.98	$6.13M	$0.006147	$0.005726	$32.59K	$6.13M	$6.13M
1926	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.62	1.32	$6.11M	$45.76	$44.56	$4.56	$6.11M	$6.11M
1928	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$242.37	$6.09M	$6.09M
1936	DerivaDAO DDX	$0.1129 ₿0.0000011	20.37	$6.01M ₿62.54	$0.1128 ₿0.0000011	$0.09358 ₿0.00000099	$2.77K ₿0.02	$6.01M ₿62.54	$6.01M ₿62.54
1937	Unstable Coin USDUC	$0.006005	5.14	$6.01M	$0.006455	$0.005618	$1.19M	$6.01M	$6.01M
1938	UPCX UPC	$1.44 ₿0.000034	-0.98	$5.97M ₿37.6	$1.45 ₿0.000034	$1.44 ₿0.000032	$684.96K ₿13.51	$1.12B ₿26.92K	$5.97M ₿37.6
1939	Spectre AI SPECTRE	$0.5971 ₿0.000032	1.42	$5.96M ₿317	$0.611 ₿0.000042	$0.5885 ₿0.000031	$89.05K ₿5.68	$5.96M ₿335.78	$5.96M ₿317
1944	Synternet SYNT	$0.005888	-0.25	$5.95M	$0.006056	$0.005854	$356.24K	$6.6M	$5.95M
1946	LooPIN Network LOOPIN	$0.1483	1.75	$5.95M	$0.1483	$0.1452	$519.67	$6.86M	$5.95M
1947	Block BLOCK	$0.01265	4.76	$5.95M	$0.01279	$0.01195	$564.97K	$12.65M	$5.95M
1950	Cratos CRTS	$0.00009325 ₿0.000000016	6.11	$5.92M ₿953.52	$0.00009377 ₿0.000000019	$0.00008773 ₿0.000000014	$264.67K ₿7.93	$9.32M ₿1.64K	$5.92M ₿953.52
1952	Santiment Network Token SAN	$0.0923 ₿0.0000017	-0.85	$5.91M ₿110.64	$0.1515 ₿0.0000017	$0.1506 ₿0.0000017	$1.78 ₿0	$7.69M ₿143.96	$5.91M ₿110.64
1954	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1955	Opulous OPUL	$0.01179 ₿0.0000034	7.98	$5.9M ₿1.56K	$0.01216 ₿0.0000038	$0.01087 ₿0.0000033	$1.59M ₿45.45	$5.9M ₿1.71K	$5.9M ₿1.56K
1959	Edge EDGE	$0.1439 ₿0.0000022	4.72	$5.85M ₿99.04	$0.1487 ₿0.0000023	$0.1367 ₿0.0000022	$5.51K ₿0.04	$8.58M ₿132.02	$5.85M ₿99.04
1972	DigitalBits XDB	$0.0003364 ₿0.000000012	6.99	$5.75M ₿242.25	$0.0003488 ₿0.000000013	$0.0003134 ₿0.000000012	$200.66K ₿14.84	$6.32M ₿242.25	$5.75M ₿242.25
1974	Gelato GEL	$0.02162 ₿0.0000073	3.25	$5.74M ₿1.76K	$0.0225 ₿0.0000076	$0.02059 ₿0.0000073	$198.44K ₿7.8	$9.09M ₿3.08K	$5.74M ₿1.76K
1976	Wirex WXT	$0.00249 ₿0.00000011	0.98	$5.72M ₿264.34	$0.002532 ₿0.00000011	$0.002457 ₿0.00000011	$343.8K ₿22.9	$24.86M ₿1.15K	$5.72M ₿264.34
1978	BiLira TRYB	$0.02151 ₿0.00000044	0.09	$5.67M ₿671.5	$0.02152 ₿0.00000044	$0.02146 ₿0.00000043	$5.7 ₿0.1	$5.67M ₿671.5	$5.67M ₿671.5
1980	HUSD HUSD	$0.03016 ₿0.0000011	-2.29	$5.67M ₿212.52	$0.03201 ₿0.0000011	$0.02865 ₿0.0000011	$18.07 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1983	Saito SAITO	$0.001885 ₿0.00000011	1.78	$5.64M ₿235.51	$0.00189 ₿0.00000012	$0.001838 ₿0.00000011	$30.35K ₿4.03	$5.64M ₿331.3	$5.64M ₿235.51
1985	Hacken Token HAI	$0.006771 ₿0.0000011	5.07	$5.64M ₿722.13	$0.006803 ₿0.0000011	$0.006392 ₿0.0000010	$191.88K ₿4.66	$6.77M ₿1.12K	$5.64M ₿722.13
1986	Ultra UOS	$0.01168 ₿0.0000032	-0.59	$5.63M ₿1.22K	$0.01209 ₿0.0000034	$0.01147 ₿0.0000031	$251.11K ₿28.45	$11.71M ₿3.26K	$5.63M ₿1.22K
1987	Netflix xStock NFLXX	$1,050.43	0	$5.63M	$0	$0	$1.45	$225.84M	$5.63M
1988	Reservoir srUSD SRUSD	$1.11	0.29	$5.63M	$1.12	$1.11	$84.59	$5.63M	$5.63M
1991	0x0.ai: AI Smart Contract 0X0	$0.006292 ₿0.0000050	1.23	$5.6M ₿4.48K	$0.006362 ₿0.0000053	$0.006079 ₿0.0000050	$21.44K ₿18.94	$5.6M ₿4.48K	$5.6M ₿4.48K
1992	Sovryn SOV	$0.1119 ₿0.000034	3.12	$5.57M ₿2.07K	$0.1119 ₿0.000035	$0.1085 ₿0.000033	$43.31K ₿5.79	$11.19M ₿3.46K	$5.57M ₿2.07K
1993	Lit Protocol LITKEY	$0.02533	-0.80	$5.57M	$0.02647	$0.02513	$1.32M	$25.3M	$5.57M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}