Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8444)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2237	CFGI CFGI	$0.0005045	2.52	$4.13M	$0.0005173	$0.0004702	$18.04K	$4.13M	$4.13M
2238	Swash SWASH	$0.004143 ₿0.00000031	-0.01	$4.13M ₿307.89	$0.004231 ₿0.00000035	$0.004126 ₿0.00000031	$116.3K ₿3.96	$4.14M ₿319.32	$4.13M ₿307.89
2240	Orbitt Token ORBT	$0.2759 ₿0.000000056	-1.71	$4.12M ₿0	$0.2897 ₿0.00000012	$0.2759 ₿0.000000054	$2.91M ₿0.01	$5.52M ₿0.68	$4.12M ₿0
2241	SingularityDAO SDAO	$0.04549 ₿0.000011	-1.15	$4.12M ₿1.04K	$0.05114 ₿0.000012	$0.0449 ₿0.000011	$80.03K ₿13.24	$4.55M ₿1.15K	$4.12M ₿1.04K
2242	Koinos KOIN	$0.04953 ₿0.000011	0.34	$4.11M ₿468.65	$0.05071 ₿0.000012	$0.04798 ₿0.000011	$9.21K ₿1.97	$4.11M ₿468.65	$4.11M ₿468.65
2243	Wrapped AyeAyeCoin WAAC	$0.6828	-7.52	$4.1M	$0.7404	$0.6712	$17.71K	$4.1M	$4.1M
2245	Dogechain DC	$0.00009736 ₿0.000000011	3.23	$4.09M ₿331.9	$0.0001032 ₿0.000000012	$0.00009407 ₿0.000000011	$776.29K ₿38.95	$16.48M ₿2.01K	$4.09M ₿331.9
2246	DOLZ.io DOLZ	$0.005935 ₿0.00000018	-2.32	$4.09M ₿0	$0.006076 ₿0.00000018	$0.005926 ₿0.00000017	$27.58K ₿0.82	$4.09M ₿186.69	$4.09M ₿0
2252	Fuse Network Token FUSE	$0.0134 ₿0.0000011	0.87	$4.1M ₿301.61	$0.01344 ₿0.0000012	$0.01315 ₿0.0000011	$263.88K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2254	Otherworld OWN	$0.1149	-6.82	$4.06M	$0.1277	$0.114	$30.07K	$114.95M	$4.06M
2255	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.67 ₿0.00047	0.12	$4.06M ₿98.31	$47.9 ₿0.00047	$47.44 ₿0.00046	$1.61 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2257	Dayhub DAY	$0.006203	0.01*	$4.06M	$0.006214	$0.005561	$14.84K	$6.2M	$4.06M
2258	Cortensor COR	$0.008004	6.45	$4.04M	$0.008092	$0.007452	$16.02K	$8M	$4.04M
2260	OSMI OSMI	$0.01801	17.95	$4.04M	$0.01848	$0.01514	$156.4K	$4.7M	$4.04M
2261	Nya NYA	$0.0000001097	-0.33	$4.04M	$0.0000001119	$0.0000001088	$12.19K	$4.04M	$4.04M
2265	Ispolink ISP	$0.0004462 ₿0.000000050	-11.00	$4.02M ₿151.61	$0.0005029 ₿0.000000051	$0.0004464 ₿0.000000049	$338.26K ₿7.3	$4.41M ₿504	$4.02M ₿151.61
2266	Quantoz EURQ EURQ	$1.11	-0.54	$4.02M	$1.12	$1.11	$537.69K	$16.69M	$4.02M
2269	Roaring Kitty ROAR	$0.003999	0.02	$4.01M	$0.004114	$0.003965	$52.01K	$4.01M	$4.01M
2273	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	0.33	$3.98M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004303 ₿0.0000000063	$46.34K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2274	Re7 WBTC Morpho Vault RE7WBTC	$104,649	0.51	$3.98M	$105,553	$104,311	$0	$3.98M	$3.98M
2275	POOH POOH	$0.000000009444 ₿0.00000000000047	1.82	$3.97M ₿199.37	$0.000000009659 ₿0.00000000000051	$0.000000009255 ₿0.00000000000045	$1.42M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2278	DeRace ZERC	$0.03293 ₿0.0000043	-0.11	$3.95M ₿519.2	$0.03316 ₿0.0000045	$0.0328 ₿0.0000042	$44.14K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2279	Rejuve.AI RJV	$0.007367 ₿0.00000049	-1.17	$3.95M ₿266.12	$0.00762 ₿0.00000053	$0.007333 ₿0.00000049	$588.54K ₿6.67	$7.37M ₿496.24	$3.95M ₿266.12
2280	Divi DIVI	$0.0009228 ₿0.000000035	1.66	$3.96M ₿134.88	$0.001096 ₿0.000000035	$0.0009029 ₿0.000000032	$143.99K ₿4.69	$3.96M	$3.96M ₿134.88
2281	Sabai Protocol SABAI	$0.00776 ₿0.00000028	-0.41	$3.95M ₿9.4	$0.007857 ₿0.00000030	$0.0077 ₿0.00000028	$830.99K ₿1.95	$20.58M ₿764.11	$3.95M ₿9.4
2286	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06505 ₿0.00000062	$0.06369 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2291	Panther Protocol ZKP	$0.01156 ₿0.00000042	0.45	$3.88M ₿142.24	$0.01166 ₿0.00000043	$0.01142 ₿0.00000041	$97.72K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2292	IMPT IMPT	$0.003206 ₿0.000000060	0.50	$3.88M ₿72.04	$0.003301 ₿0.000000061	$0.003165 ₿0.000000060	$513.02K ₿1.99	$5.28M ₿130.64	$3.88M ₿72.04
2293	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.60	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.19K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2295	Micro GPT $MICRO	$0.003811	-0.29	$3.81M	$0.0039	$0.003628	$1.18M	$3.81M	$3.81M
2297	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.67	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$108.48K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2298	PATIC PTC	$0.001614	-0.58	$3.79M	$0.001628	$0.001607	$917.58K	$80.74M	$3.79M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02179 ₿0.00000021	$0.02114 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	DeBox BOX	$0.01327	1.39	$3.8M	$0.01372	$0.01302	$65.02K	$13.27M	$3.8M
2301	ISLAND Token ISLAND	$0.02347	0.76	$3.78M	$0.02397	$0.02318	$293.35K	$23.48M	$3.78M
2305	SavePlanetEarth SPE	$0.006353 ₿0.00000013	0.28	$3.74M ₿80.62	$0.006524	$0.006277	$21K ₿0.87	$3.74M ₿80.62	$3.74M ₿80.62
2306	BitmapPunks BMP	$1.78	-7.79	$3.74M	$1.96	$1.78	$17.35K	$3.74M	$3.74M
2309	Unibot UNIBOT	$3.73 ₿0.00026	3.57	$3.73M ₿264.07	$3.8 ₿0.00028	$3.6 ₿0.00025	$134.13K ₿45.94	$3.73M ₿264.07	$3.73M ₿264.07
2312	Catcoin CAT	$0.000000000107 ₿0.000000000000011	-0.77	$3.71M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000108 ₿0.000000000000011	$569.34K ₿152.61	$3.71M ₿569.09	$3.71M ₿569.09
2314	Celsius Network CEL	$0.1035 ₿0.0000029	-3.45	$3.7M ₿1.26K	$0.1073 ₿0.0000032	$0.1028 ₿0.0000029	$162.42K ₿19.3	$3.7M ₿2.06K	$3.7M ₿1.26K
2318	Ethereum Push Notification Service PUSH	$0.0407 ₿0.0000039	6.32	$3.67M ₿237.24	$0.04084 ₿0.0000041	$0.03815 ₿0.0000038	$1.82M ₿17	$4.07M ₿393	$3.67M ₿237.24
2323	Forward FORWARD	$0.000725 ₿0.000000096	5.57	$3.62M ₿391.45	$0.0007283 ₿0.00000010	$0.0006838 ₿0.000000094	$161.92K ₿21.16	$3.63M ₿484.97	$3.62M ₿391.45
2324	Scratch $SCRATCH	$0.0003626	0.94	$3.63M	$0.0003752	$0.0003558	$130.02	$3.63M	$3.63M
2325	Feisty Doge NFT NFD	$0.00006469 ₿0.0000000046	0.37	$3.62M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006376 ₿0.0000000046	$65.21 ₿7.34	$6.47M ₿468.1	$3.62M ₿262.3
2326	Muhdo Hub DNA	$0.002251	-2.97	$3.62M	$0.002982	$0.00218	$179.43K	$18.01M	$3.62M
2330	Vtrading VTRADING	$0.003605	-3.26	$3.61M	$0.003789	$0.003601	$20.73K	$3.61M	$3.61M
2331	Real Smurf Cat SMURFCAT	$0.00003605 ₿0.0000000011	7.24	$3.61M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003343 ₿0.0000000011	$144.69K ₿7.73	$3.61M ₿117.27	$3.61M ₿117.27
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2334	ichi.farm ICHI	$0.3873 ₿0.000037	3.34	$3.59M ₿312.83	$0.3927 ₿0.000038	$0.3738 ₿0.000037	$4.46K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01238 ₿0.00000011	$0.01225 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2337	GAMEE GMEE	$0.002625 ₿0.00000026	-4.71	$3.58M ₿177	$0.002776 ₿0.00000027	$0.002621 ₿0.00000026	$121.26K ₿11	$8.35M ₿840.1	$3.58M ₿177
2343	Lattice Token LTX	$0.1083 ₿0.0000030	1.39	$3.48M ₿97.61	$0.1143 ₿0.0000030	$0.09572 ₿0.0000021	$116.8K ₿0.84	$10.84M ₿304.21	$3.48M ₿97.61
2345	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.17	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9903 ₿0.000014	$47.28K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2348	Skeb SKEB	$0.0003886 ₿0.000000021	3.84	$3.53M ₿131.14	$0.0003939 ₿0.000000021	$0.0003588 ₿0.000000020	$24.88K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2351	BaaSid BAAS	$0.0004766 ₿0.000000010	5.76	$3.53M ₿0	$0.0004976 ₿0.000000010	$0.0004252 ₿0.0000000099	$11.68K ₿0.11	$4.77M ₿107.35	$3.53M ₿0
2352	U Coin U	$0.01409	0.12	$3.52M	$0.01429	$0.014	$228.65K	$3.52M	$3.52M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	BABB BAX	$0.00004402 ₿0.0000000019	-1.26	$3.5M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000439 ₿0.0000000019	$15.19K ₿1.26	$3.52M ₿157.8	$3.5M ₿155.49
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2363	VitaRNA VITARNA	$1.54	-2.17	$3.48M	$1.64	$1.53	$1.2K	$7.65M	$3.48M
2371	LogX Network LOGX	$0.01552	-6.48	$3.46M	$0.0166	$0.01542	$1.56M	$15.52M	$3.46M
2374	Morpheus Network MNW	$0.09213 ₿0.000015	-5.05	$3.46M ₿565.85	$0.1024 ₿0.000015	$0.08857 ₿0.000014	$43.17K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2375	LEOX LEOX	$0.06823 ₿0.000017	-1.89	$3.46M ₿438.32	$0.06988 ₿0.000018	$0.06819 ₿0.000017	$11.93K ₿3.85	$3.46M ₿1.2K	$3.46M ₿438.32
2380	KIRA Network KEX	$0.01532 ₿0.0000011	-0.60	$3.43M ₿259.83	$0.01678 ₿0.0000012	$0.01531 ₿0.0000011	$171.87K ₿5.51	$4.6M ₿347.99	$3.43M ₿259.83
2381	AthenaDAO ATH	$0.392 ₿0.000011	-1.04	$3.43M ₿93.53	$0.4056 ₿0.000012	$0.391 ₿0.000011	$176.63 ₿0.01	$11.76M ₿359.83	$3.43M ₿93.53
2386	Etherisc DIP	$0.008845 ₿0.00000035	9.68	$3.39M ₿136.22	$0.009103 ₿0.00000036	$0.007986 ₿0.00000035	$6.66K ₿0.44	$8.84M ₿355.26	$3.39M ₿136.22
2387	Ledger AI LEDGER	$0.001574	-9.36	$3.39M	$0.00176	$0.001571	$23.51K	$4.95M	$3.39M
2389	Keep3rV1 KP3R	$7.71 ₿0.0014	-0.75	$3.38M ₿763.75	$8.11 ₿0.0015	$7.71 ₿0.0013	$127.58K ₿482.94	$3.38M ₿763.75	$3.38M ₿763.75
2391	ZARP Stablecoin ZARP	$0.054 ₿0.00000075	-0.24	$3.37M ₿0	$0.05446 ₿0.00000076	$0.05371 ₿0.00000072	$21.69K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2393	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.70	$3.37M ₿28.45	$0.002039 ₿0.000000047	$0.002018 ₿0.000000046	$86.07K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2395	Phil PHIL	$0.003357	-3.99	$3.36M	$0.003658	$0.003347	$1.68M	$3.36M	$3.36M
2396	Nolus NLS	$0.006999 ₿0.00000078	0.20	$3.36M ₿173.89	$0.007 ₿0.00000079	$0.006977 ₿0.00000073	$96.09K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2398	Nitro NITRO	$0.00000794	41.44	$3.32M	$0.000008899	$0.000005609	$518.64K	$3.32M	$3.32M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Populous PPT	$0.09213 ₿0.00000073	3.20	$3.34M ₿26.78	$0.1134 ₿0.00000096	$0.08821 ₿0.00000063	$687.01 ₿4.74	$4.91M ₿39.36	$3.34M ₿26.78
2400	Hoge Finance HOGE	$0.000008049 ₿0.00000000039	-2.41	$3.34M ₿162.28	$0.00000848 ₿0.00000000040	$0.000008009 ₿0.00000000038	$1.59K ₿0.27	$3.34M ₿162.28	$3.34M ₿162.28
2404	Dejitaru Tsuka TSUKA	$0.003318 ₿0.00000056	-1.41	$3.32M ₿551	$0.003408 ₿0.00000060	$0.003318 ₿0.00000054	$87.75K ₿8.92	$3.32M ₿551	$3.32M ₿551
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2409	Terminus TERMINUS	$0.03251	1.09	$3.25M	$0.03486	$0.03192	$952.8K	$3.25M	$3.25M
2413	Ctrl CTRL	$0.01588	-4.94	$3.26M	$0.01683	$0.01588	$32.94K	$3.81M	$3.26M
2414	TPRO Network TPRO	$0.002861 ₿0.00000030	-5.37	$3.27M ₿363.4	$0.0031 ₿0.00000035	$0.002861 ₿0.00000031	$28.78K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2415	Plebbit PLEB	$0.000002179 ₿0.00000000011	1.77	$3.26M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002129 ₿0.00000000011	$1.75K ₿0.05	$3.26M ₿169.59	$3.26M ₿169.59
2417	SubQuery Network SQT	$0.001372 ₿0.00000043	-2.71	$3.26M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$217.78K ₿38.56	$13.87M ₿4.3K	$3.26M ₿345.58
2419	Metronome MET	$0.3852 ₿0.000022	1.19	$3.26M ₿120.44	$0.3951 ₿0.000022	$0.3771 ₿0.000021	$40.88 ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2421	SelfKey KEY	$0.0005423 ₿0.00000013	-5.37	$3.25M ₿825.81	$0.0005824 ₿0.00000014	$0.0005207 ₿0.00000013	$302.5K ₿246.22	$3.25M ₿825.81	$3.25M ₿825.81
2422	MagicCraft MCRT	$0.0006451 ₿0.000000032	-0.11	$3.25M ₿135.45	$0.0006505 ₿0.000000039	$0.0006446 ₿0.000000032	$275.67K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2424	RabbitX RBX	$0.005416 ₿0.0000013	-3.96	$3.25M ₿498.61	$0.005642 ₿0.0000014	$0.005372 ₿0.0000013	$157.99K ₿2.14	$5.42M ₿1.37K	$3.25M ₿498.61
2425	KIP KIP	$0.001648	-14.43	$3.23M	$0.001985	$0.001632	$286.7K	$16.49M	$3.23M
2426	Bazed Games BAZED	$0.04233 ₿0.0000031	-1.87	$3.24M ₿243.88	$0.0442 ₿0.0000033	$0.04228 ₿0.0000028	$1.67K ₿2.67	$3.24M ₿243.88	$3.24M ₿243.88
2428	Fei USD FEI	$0.975 ₿0.000013	-4.75	$3.23M ₿214.4	$1.04 ₿0.000014	$0.9758 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2431	Mazze MAZZE	$0.001238 ₿0.00000012	0.63	$3.23M ₿308.6	$0.001287 ₿0.00000014	$0.001229 ₿0.000000077	$29.25K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2439	STIMA STIMA	$1 ₿0.000014	0.21	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.17K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2443	Gala Music MUSIC	$0.02163 ₿0.0000017	-5.49	$3.18M ₿184.09	$0.02307 ₿0.0000017	$0.02163 ₿0.0000017	$172.95K ₿94	$3.18M ₿184.09	$3.18M ₿184.09
2444	Commune AI COMAI	$0.04511 ₿0.000018	3.41	$3.18M ₿1.2K	$0.04648 ₿0.000019	$0.04362 ₿0.000017	$126.15K ₿6.9	$45.11M ₿18.4K	$3.18M ₿1.2K
2445	Expand XZK	$0.007853	1.34	$3.23M	$0.008293	$0.007467	$144.25K	$8M	$3.23M
2447	Virtua TVK	$0.03711 ₿0.0000031	-2.79	$3.17M ₿565.82	$0.03931 ₿0.0000034	$0.03664 ₿0.0000031	$12.85K ₿4.39	$44.54M ₿3.83K	$3.17M ₿565.82
2450	Arcana Network XAR	$0.006603 ₿0.0000027	-1.24	$3.15M ₿0	$0.006925 ₿0.0000028	$0.00653 ₿0.0000026	$136.6K ₿67.02	$6.6M	$3.15M ₿0
2455	Upland SPARKLET	$0.01571	0.33	$3.14M	$0.01582	$0.01565	$132.36K	$15.69M	$3.14M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}