Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2521	Department Of Government Efficiency DOGE	$0.003361	0.40	$3.29M	$0.003447	$0.003345	$1.19M	$3.29M	$3.29M
2523	Amazon (Ondo Tokenized Stock) AMZNON	$226.21	0.02	$3.29M	$226.4	$226.14	$1.47M	$3.29M	$3.29M
2524	QBX QBX	$0.00234	2.06	$3.29M	$0.002485	$0.002209	$115.58K	$3.29M	$3.29M
2528	Froge FROGE	$0.000000004982 ₿0.000000000000085	-1.95	$3.24M ₿0	$0.000000005372 ₿0.	$0.000000004968 ₿0.	$879.13K ₿0	$3.24M ₿59.1	$3.24M ₿0
2529	VNX EURO VEUR	$1.17 ₿0.000015	-0.13	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.61K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2533	Angle Protocol ANGLE	$0.01598 ₿0.0000015	3.72	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.46 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2534	Nya NYA	$0.00000008755	-0.15	$3.22M	$0.00000008952	$0.00000008724	$17.06K	$3.22M	$3.22M
2535	MAGA TRUMP	$0.07147 ₿0.000084	-1.00	$3.22M ₿3.93K	$0.07289 ₿0.000086	$0.07112 ₿0.000077	$280.25K ₿32.7	$3.22M ₿3.93K	$3.22M ₿3.93K
2538	LightLink LL	$0.007647	-0.17	$3.2M	$0.007683	$0.007637	$119.05K	$7.65M	$3.2M
2539	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	-0.01*	$3.19M	$26.5	$26.5	$199.76	$3.19M	$3.19M
2544	Pepe Unchained PEPU	$0.0002991	-3.96	$3.18M	$0.0003136	$0.000296	$66.98K	$4.78M	$3.18M
2546	Rainicorn $RAINI	$0.006517 ₿0.00000010	0.55	$3.17M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.94 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2550	Grok GROK	$0.0005006 ₿0.00000014	-3.39	$3.17M ₿959.29	$0.0005187 ₿0.00000017	$0.0004993 ₿0.00000014	$341.75K ₿171.02	$3.3M ₿1K	$3.17M ₿959.29
2556	Efinity EFI	$0.03618 ₿0.0000015	1.43	$3.15M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$583.08 ₿0.07	$72.38M ₿3.17K	$3.15M ₿137.63
2561	Decentralized Euro DEURO	$1.16	-0.67	$3.13M	$1.17	$1.16	$74.58	$3.13M	$3.13M
2563	BOB BOB	$0.149	-1.05	$3.13M	$0.1543	$0.1487	$2.01K	$3.13M	$3.13M
2565	Coca-Cola (Ondo Tokenized Stock) KOON	$71.15	-0.10	$3.13M	$71.24	$71.15	$70.31K	$3.13M	$3.13M
2566	Unizen ZCX	$0.00481 ₿0.0000044	32.94	$3.13M ₿3.11K	$0.00547 ₿0.0000047	$0.003618 ₿0.0000044	$255.75K ₿36.79	$4.26M ₿4.25K	$3.13M ₿3.11K
2571	lmeow LMEOW	$0.00312 ₿0.00000031	-1.88	$3.12M ₿313.62	$0.003194 ₿0.00000041	$0.003101 ₿0.00000031	$2.62K ₿10.51	$3.12M ₿313.62	$3.12M ₿313.62
2575	French Connection Finance ZYPTO	$0.003469 ₿0.00000054	0.68	$3.1M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$616.09 ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2578	Ethervista VISTA	$3.29	0.95	$3.09M	$3.35	$3.25	$312.06K	$3.09M	$3.09M
2583	Octopus Network OCT	$0.03077 ₿0.0000057	-1.48	$3.08M ₿454.85	$0.03149 ₿0.0000060	$0.03072 ₿0.0000055	$67.24K ₿7.77	$3.08M ₿577.89	$3.08M ₿454.85
2587	DexKit KIT	$0.307 ₿0.0000055	-2.20	$3.07M ₿16.71	$0.3138 ₿0.0000063	$0.307 ₿0.0000054	$8.85 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2591	Asymmetry USDaf USDAF	$0.9913	-0.01*	$3.06M	$0.992	$0.991	$1.34K	$3.06M	$3.06M
2594	SNPad SNPAD	$0.01091	12.13	$3.06M	$0.01117	$0.009639	$58.7K	$3.06M	$3.06M
2598	STAT STAT	$0.04014 ₿0.0000027	-2.10	$3.05M ₿114.6	$0.041 ₿0.0000028	$0.04004 ₿0.0000026	$96.66K ₿4.22	$3.89M ₿271.43	$3.05M ₿114.6
2599	XEN Crypto XEN	$0.00000001163 ₿0.0000000000054	-4.53	$3.06M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001143 ₿0.0000000000054	$346.79K ₿70.21	$3.06M ₿457.06	$3.06M ₿457.06
2600	Ovr OVR	$0.05942 ₿0.0000067	-0.73	$3.05M ₿344.8	$0.06057 ₿0.0000069	$0.05942 ₿0.0000065	$215.43K ₿24.64	$5.22M ₿590.47	$3.05M ₿344.8
2601	Apple (Ondo Tokenized Stock) AAPLON	$278.42	0.09	$3.04M	$278.6	$278.17	$1.81M	$3.04M	$3.04M
2605	bitsCrunch Token BCUT	$0.004965 ₿0.0000034	-3.96	$3.03M ₿190.74	$0.005202 ₿0.0000035	$0.00481 ₿0.0000034	$446.18K ₿3.26	$4.97M ₿3.44K	$3.03M ₿190.74
2609	TikTrix TRIX	$0.01694	-0.05	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2612	Sensay SNSY	$0.000509 ₿0.000000045	-0.77	$3.02M ₿0	$0.0005215 ₿0.000000049	$0.000507 ₿0.000000040	$584.63K ₿4.47	$5.1M	$3.02M ₿0
2613	Spectral SPEC	$0.1455	1.89	$3.01M	$0.151	$0.1427	$921.29K	$14.6M	$3.01M
2619	AI Network AIN	$0.01106 ₿0.00000054	0.43	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$76.69K ₿2.28	$7.74M ₿380.61	$2.98M ₿138.93
2621	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.37	$2.97M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.33K ₿5.22	$2.97M ₿124.23	$2.97M ₿0
2624	Pandora PANDORA	$296.89 ₿0.13	-0.96	$2.97M ₿1.36K	$302.11 ₿0.14	$291.74 ₿0.13	$282.67K ₿71.13	$2.97M ₿1.36K	$2.97M ₿1.36K
2628	Renta Network RENTA	$0.005925	-0.85	$2.96M	$0.006089	$0.005868	$71.9K	$5.93M	$2.96M
2630	GAMEE GMEE	$0.002167 ₿0.00000026	2.40	$2.96M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$451.49K ₿11	$6.9M ₿840.1	$2.96M ₿177
2633	Modulr EMDR	$3.69	11.47	$2.94M	$3.78	$3.24	$66.85K	$3.69M	$2.94M
2634	Heurist HEU	$0.01602	-3.11	$2.94M	$0.01666	$0.01593	$181.72K	$16.03M	$2.94M
2636	Hoppy HOPPY	$0.00000698	-3.20	$2.96M	$0.000007269	$0.000006919	$1.02M	$2.96M	$2.96M
2637	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5614 ₿0.0000062	$0.5355 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2640	Re Protocol reUSDe REUSDE	$1.27	-1.87	$2.92M	$1.3	$1.26	$45.87K	$2.92M	$2.92M
2642	Fluence FLT	$0.012 ₿0.000015	-0.78	$2.92M ₿784.21	$0.01211 ₿0.000016	$0.01195 ₿0.000014	$93.12K ₿52.02	$12.01M ₿15.68K	$2.92M ₿784.21
2649	Dayhub DAY	$0.006065	6.34	$2.88M	$0.006377	$0.005637	$45.64K	$4.93M	$2.88M
2652	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2655	Dynex DNX	$0.02717 ₿0.0000098	5.14	$2.88M ₿868.33	$0.02758 ₿0.000010	$0.02503 ₿0.0000098	$144.83K ₿32.42	$2.88M ₿868.35	$2.88M ₿868.33
2657	LushAI LUSH	$0.0004755 ₿0.000000043	0.66	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2659	Atlas Navi NAVI	$0.01778 ₿0.0000060	-4.16	$2.88M ₿534.76	$0.01922 ₿0.0000066	$0.01779 ₿0.0000060	$180.92K ₿12.7	$5.34M ₿1.83K	$2.88M ₿534.76
2661	eBTC EBTC	$90,490	0.24	$2.86M	$90,584	$89,748	$2.25K	$2.86M	$2.86M
2662	U2U Network U2U	$0.001868	4.18	$2.85M	$0.002014	$0.001779	$791.47K	$17.1M	$2.85M
2663	Persistence XPRT	$0.01168 ₿0.0000045	2.91	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01134 ₿0.0000045	$22.17K ₿6.88	$2.86M ₿924.05	$2.85M ₿918.58
2665	Cream CREAM	$1.23 ₿0.00069	-1.99	$2.84M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$531.38 ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2669	Alphakek AIKEK	$0.01191 ₿0.00000023	-3.09	$2.83M ₿0	$0.01247 ₿0.00000026	$0.01181 ₿0.00000022	$11.33K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2670	Mynth MNT	$0.0671	-1.76	$2.82M	$0.0684	$0.06683	$16.78	$6.7M	$2.82M
2673	Levva Protocol LVVA	$0.001892	-1.19	$2.81M	$0.00192	$0.001886	$1.33M	$2.87M	$2.81M
2677	McDonald's (Ondo Tokenized Stock) MCDON	$317.95	0.11	$2.8M	$319.73	$317.07	$160.66K	$2.8M	$2.8M
2678	Kyber Network KNCL	$0.2493 ₿0.000010	-2.67	$2.8M ₿231.35	$0.2576 ₿0.000012	$0.2476 ₿0.000010	$187.67 ₿1.12	$2.9M ₿145.82	$2.8M ₿231.35
2680	Bondex BDXN	$0.01744	1.07	$2.79M	$0.01755	$0.01649	$2.67M	$17.45M	$2.79M
2685	Legend of Arcadia ARCA	$0.009239	0.26	$2.78M	$0.009275	$0.009178	$237.43K	$9.24M	$2.78M
2688	Feisty Doge NFT NFD	$0.00004941 ₿0.0000000046	-0.56	$2.77M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004908 ₿0.0000000046	$1.01K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2690	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2691	Robonomics Network XRT	$0.9578 ₿0.00012	16.20	$2.76M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$15.71K ₿4.71	$2.76M ₿1.19K	$2.76M ₿219.48
2692	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.06	$2.76M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$14.18K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2693	Everclear CLEAR	$0.004203	1.00	$2.75M	$0.004222	$0.004057	$34.47K	$4.19M	$2.75M
2694	DeFinity DEFX	$0.01798 ₿0.00000060	-0.07	$2.75M ₿93.24	$0.01817 ₿0.00000061	$0.01792 ₿0.00000058	$71.86 ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2698	PAR Stablecoin PAR	$1.22 ₿0.000015	0.12	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$518.51 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2703	Molecules of Korolchuk IP-NFT VITA-FAST	$2.73 ₿0.000078	-9.92	$2.73M ₿78.43	$3.09	$2.69	$15.97K ₿0	$2.73M ₿78.43	$2.73M ₿78.43
2706	Myria MYRIA	$0.00009621 ₿0.00000012	-4.58	$2.72M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$262.61K ₿42.41	$4.8M ₿6.19K	$2.72M ₿2.16K
2707	Mode MODE	$0.0005113	-6.23	$2.71M	$0.0005504	$0.0005105	$118.05K	$5.11M	$2.71M
2709	SavePlanetEarth SPE	$0.004601 ₿0.00000013	-0.24	$2.71M ₿80.62	$0.004652	$0.004564	$11.22K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2712	Liberland LLD LLD	$1.02 ₿0.000037	1.39	$2.72M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$69.98K ₿0.39	$3.65M ₿59.57	$2.72M ₿0
2713	Moonsama SAMA	$0.002708 ₿0.00000025	14.54	$2.71M ₿135.53	$0.002781 ₿0.00000025	$0.002362 ₿0.00000022	$69.23K ₿1.36	$2.71M ₿251.16	$2.71M ₿135.53
2714	ValleyDAO GROW	$0.2434 ₿0.000021	-0.73	$2.7M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$10.12K ₿1.01	$7.32M ₿638.19	$2.7M ₿135.23
2716	Delta Exchange Token DETO	$0.028 ₿0.00000036	6.73	$2.7M ₿33.15	$0.0321 ₿0.00000035	$0.03025 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2720	Polymath POLY	$0.02453 ₿0.0000014	-3.53	$2.69M ₿1.28K	$0.0255 ₿0.0000016	$0.02449 ₿0.0000013	$1.86K ₿0.29	$24.54M ₿1.42K	$2.69M ₿1.28K
2721	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5837 ₿0.0000065	$0.5346 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2722	Fuse Network Token FUSE	$0.008623 ₿0.0000011	1.33	$2.69M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$438.33K ₿17.64	$3.35M ₿436.68	$2.69M ₿301.61
2726	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.11	$2.67M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.3M ₿152.61	$2.67M ₿569.09	$2.67M ₿569.09
2731	Heroes of Mavia MAVIA	$0.05156 ₿0.000069	-6.10	$2.66M ₿2.07K	$0.05581 ₿0.000071	$0.05094 ₿0.000067	$3.04M ₿628.04	$12.86M ₿17.24K	$2.66M ₿2.07K
2733	BLOCKLORDS LRDS	$0.05054	11.70	$2.67M	$0.05331	$0.04497	$481.3K	$5.11M	$2.67M
2739	StarLink STARL	$0.0000002653 ₿0.000000000048	2.26	$2.64M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.78K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2741	TQQQ xStock TQQQX	$106.26	0.38	$2.65M	$106.74 ₿0.	$87.29 ₿0.	$11.22K ₿0	$13.29M	$2.65M
2742	DeHub DHB	$0.0005523 ₿0.000000025	-2.18	$2.64M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.54K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2752	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2753	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.60	$2.62M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.22K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2758	Serum SRM	$0.006987 ₿0.00000086	-14.20	$2.6M ₿323.97	$0.008846 ₿0.00000088	$0.006967 ₿0.00000081	$109.81K ₿22.08	$7.64M ₿949.73	$2.6M ₿323.97
2761	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2762	Pluton PLU	$0.1882 ₿0.000083	-0.06	$2.6M ₿506.26	$0.1959 ₿0.000086	$0.1797 ₿0.000080	$15.62K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2769	Energi NRG	$0.02572 ₿0.0000027	-1.23	$2.59M ₿211.44	$0.02607 ₿0.0000028	$0.02572 ₿0.0000027	$113.99K ₿7.88	$2.59M	$2.59M ₿211.44
2770	Mintlayer ML	$0.01216 ₿0.0000059	1.38	$2.58M ₿665.37	$0.01219 ₿0.0000065	$0.01196 ₿0.0000059	$127.9K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2771	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.27	0.48	$2.57M	$144.28	$143.57	$51.29K	$2.57M	$2.57M
2772	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2773	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2783	Obyte GBYTE	$2.78 ₿0.00028	1.39	$2.55M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.51K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2789	Mt Pelerin Shares MPS	$5.07 ₿0.000074	1.48	$2.53M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$782.67 ₿0.04	$50.67M ₿746.85	$2.53M ₿37.34
2792	cbBTC Core Morpho Vault GTCBBTCC	$90,234	-1.25	$2.53M	$91,418	$90,080	$0	$2.53M	$2.53M
2796	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$319.62	0.01*	$2.51M	$319.63	$317.91	$82.5K	$2.51M	$2.51M
2799	Microsoft (Ondo Tokenized Stock) MSFTON	$477.53	-0.07	$2.51M	$478.83	$477.52	$161.8K	$2.51M	$2.51M
2802	Qi Dao QI	$0.01715 ₿0.00000063	-0.36	$2.51M ₿52.98	$0.01728	$0.01708	$8.19 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}