Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8654)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	SubQuery Network SQT	$0.001141 ₿0.00000043	0.89	$3.11M ₿345.58	$0.001158 ₿0.00000049	$0.00113 ₿0.00000042	$324.38K ₿38.56	$11.58M ₿4.3K	$3.11M ₿345.58
2455	AlphaKEK.AI AIKEK	$0.01304 ₿0.00000023	-0.94	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$18.69K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2456	Kekistan KEK	$0.000007349	-7.09	$3.08M	$0.000008529	$0.000007279	$56.86K	$3.08M	$3.08M
2457	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2458	Primate PRIMATE	$0.001877 ₿0.000000072	-66.09	$3.08M ₿14.09	$0.00558 ₿0.000000079	$0.001874 ₿0.000000072	$16.23 ₿0	$3.86M ₿148.59	$3.08M ₿14.09
2460	Morpheus Network MNW	$0.08191 ₿0.000015	-7.29	$3.07M ₿565.85	$0.09401 ₿0.000015	$0.08176 ₿0.000014	$10.47K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2461	Ethereum Push Notification Service PUSH	$0.03395 ₿0.0000039	-1.09	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2463	eBTC EBTC	$106,911	-0.75	$3.07M	$107,879	$106,648	$66.76K	$3.07M	$3.07M
2468	Dynex DNX	$0.0294 ₿0.0000098	-4.36	$3.04M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$288.81K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2469	VNX Gold VNXAU	$108.23 ₿0.0011	2.38	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$38.48K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2471	Koinos KOIN	$0.03775 ₿0.000011	26.52	$3.04M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.73K ₿1.97	$3.04M ₿468.65	$3.04M ₿468.65
2472	Fuse Network Token FUSE	$0.009842 ₿0.0000011	-0.19	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$512.42K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2475	DeBox BOX	$0.009506	-2.93	$3.03M	$0.009811	$0.009425	$95.87K	$9.5M	$3.03M
2476	Shrub SHRUB	$0.003211	-5.20	$3.01M	$0.003447	$0.003198	$527.02K	$3.04M	$3.01M
2481	Tatsu TATSU	$3.02 ₿0.00055	1.98	$3.02M ₿0	$3.09 ₿0.00057	$2.86 ₿0.00053	$31.05K ₿4.06	$3.02M ₿553.56	$3.02M ₿0
2482	cbBTC Core Morpho Vault GTCBBTCC	$107,593	-1.01	$3.01M	$108,840	$107,333	$0	$3.01M	$3.01M
2484	Dayhub DAY	$0.006166	-2.16	$3.01M	$0.00631	$0.00561	$21.65K	$5.14M	$3.01M
2488	Grix GRIX	$0.02774	0.03	$3M	$0.02853	$0.02751	$293.75	$27.69M	$3M
2490	Netvrk NETVR	$0.02962 ₿0.0000027	3.00	$2.98M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$273.11K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2495	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2496	BaaSid BAAS	$0.0004168 ₿0.000000010	9.65	$3.08M ₿0	$0.0004167 ₿0.000000010	$0.0003771 ₿0.0000000099	$1.96K ₿0.11	$4.17M ₿107.35	$3.08M ₿0
2497	QBX QBX	$0.002139	9.98	$2.95M	$0.00235	$0.001874	$118.79K	$2.95M	$2.95M
2501	AthenaDAO ATH	$0.338 ₿0.000011	-3.89	$2.95M ₿93.53	$0.3521 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2502	Refund RFD	$0.000002929 ₿0.00000000010	-0.31	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$261.95K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2505	Jester JEST	$2.96	-9.20	$2.94M	$3.3	$2.95	$5.69K	$2.94M	$2.94M
2507	LORDS LORDS	$0.01414 ₿0.0000023	-2.93	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2.03K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2518	LEOX LEOX	$0.05737 ₿0.000017	-1.87	$2.9M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.17K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2524	POOH POOH	$0.000000006872 ₿0.00000000000047	-3.20	$2.89M ₿199.37	$0.000000007106 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$133.71K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2525	Tap XTP	$0.0008131 ₿0.000000025	-6.75	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2525	Shido Network SHIDO	$0.0001614 ₿0.000000025	-2.04	$2.89M ₿454.65	$0.0001648 ₿0.000000027	$0.0001531 ₿0.000000024	$120.45K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2527	Flockerz FLOCK	$0.0002393	4.03	$2.87M	$0.0002401	$0.0002009	$53.09K	$2.87M	$2.87M
2532	mStable USD MUSD	$0.9938 ₿0.000014	-0.50	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35.22 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2535	ParagonsDAO PDT	$0.02297 ₿0.0000023	-2.24	$2.85M ₿293.88	$0.0243 ₿0.0000024	$0.02295 ₿0.0000023	$4.27K ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
2542	Roko Network ROKO	$0.0000135 ₿0.00000000097	-1.45	$2.81M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$51.03K ₿2.5	$4.99M ₿360.08	$2.81M ₿191.75
2545	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2546	Celsius Network CEL	$0.07835 ₿0.0000029	0.17	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$303.04K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2549	Creo Engine CREO	$0.006966 ₿0.0000018	-0.55	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2551	IMPT IMPT	$0.002341 ₿0.000000060	-0.26	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.19K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2553	VitaRNA VITARNA	$1.22	-2.83	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2554	VNX EURO VEUR	$1.18 ₿0.000015	0.67	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.69K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2555	MSTR2100 MSTR	$0.1342	-0.85	$2.77M	$0.1364	$0.1233	$1.04M	$2.77M	$2.77M
2556	Ispolink ISP	$0.0003072 ₿0.000000050	-2.79	$2.77M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$203.27K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2559	Wrapped MistCoin WMC	$6.04 ₿0.00036	-6.40	$2.76M ₿0	$6.59 ₿0.00047	$6.03 ₿0.00035	$21.69K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2562	Asia Coin ASIA	$0.05523 ₿0.0000019	3.94	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.61K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2563	The America Party TAP	$0.002842	639.59	$2.75M	$0.003669	$0.0003743	$3.05M	$2.75M	$2.75M
2564	FIAS FIAS	$0.02225	27.35	$2.75M	$0.02323	$0.01745	$33.04K	$6.66M	$2.75M
2571	Rejuve.AI RJV	$0.005107 ₿0.00000049	-0.51	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$868.27K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2572	Seedworld SWORLD	$0.0003591	-1.49	$2.73M	$0.0003857	$0.000359	$14.35K	$7.19M	$2.73M
2580	PAR Stablecoin PAR	$1.21 ₿0.000015	1.37	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$55K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2581	Forward FORWARD	$0.0005431 ₿0.000000096	-0.36	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.68K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2582	Zygo The Frog ZYGO	$0.002688	-11.75	$2.7M	$0.003159	$0.00222	$180.77K	$2.7M	$2.7M
2598	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.17	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.26K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2599	Catcoin CAT	$0.000000000076 ₿0.000000000000011	-1.30	$2.63M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$264.25K ₿152.61	$2.63M ₿569.09	$2.63M ₿569.09
2601	Cream CREAM	$1.13 ₿0.00069	-5.68	$2.63M ₿530.76	$1.21 ₿0.00070	$1.13 ₿0.00053	$74.66K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2605	GameGPT DUEL	$0.000581 ₿0.00000033	1.54	$2.62M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$388.6K ₿53.03	$5.81M ₿3.4K	$2.62M ₿494.74
2608	StratoVM SVM	$0.02748	1.01	$2.61M	$0.02782	$0.02694	$24	$2.75M	$2.61M
2613	Real Smurf Cat SMURFCAT	$0.00002604 ₿0.0000000011	0.58	$2.6M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$139.23K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2621	Sentio AI SEN	$0.0259	4.10	$2.58M	$0.02614	$0.02387	$563.86K	$2.58M	$2.58M
2622	Terminus TERMINUS	$0.0258	-2.55	$2.58M	$0.02731	$0.02546	$581.63K	$2.58M	$2.58M
2623	Ctrl CTRL	$0.01048	-5.07	$2.58M	$0.0111	$0.01073	$61.52K	$2.58M	$2.58M
2630	Expand XZK	$0.006259	3.68	$2.56M	$0.00688	$0.005837	$280.17K	$6.24M	$2.56M
2635	Decentralized Euro DEURO	$1.17	0.14	$2.55M	$1.17	$1.16	$352.13K	$2.55M	$2.55M
2638	OSCA Stack OSCA	$2.61	1.01	$2.54M	$3	$2.46	$62.37K	$2.54M	$2.54M
2639	TONToken TON	$0.009475 ₿0.00000040	30.66	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.06K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2642	Rainicorn $RAINI	$0.005245 ₿0.00000010	0.01*	$2.53M ₿52.98	$0.005245 ₿0.00000013	$0.005245 ₿0.00000010	$8.86 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2644	Carbify CBY	$0.2569 ₿0.000059	1.22	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.26K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2645	Super Champs CHAMP	$0.002828	-2.40	$2.53M	$0.002901	$0.002823	$440.44K	$2.83M	$2.53M
2646	TOMI TOMI	$0.0007885 ₿0.000010	-8.16	$2.53M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.07M ₿267.23	$2.53M ₿1.47K	$2.53M ₿1.22K
2651	DexKit KIT	$0.2518 ₿0.0000055	-1.83	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$168.77 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2652	BananaCat BCAT	$0.00266 ₿0.000000026	3.06	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002581 ₿0.000000026	$136.13K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2655	Etherisc DIP	$0.006534 ₿0.00000035	7.07	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.95K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2656	yfii finance YFII	$62.99 ₿0.0076	-1.75	$2.5M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$179.39K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2658	GensoKishi Metaverse MV	$0.006238 ₿0.00000057	1.03	$2.5M ₿135.54	$0.006261 ₿0.00000059	$0.006081 ₿0.00000053	$1.35M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2661	Neutrino XTN	$0.02472 ₿0.00000065	-1.34	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.98K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2662	Nasdaq420 NASDAQ420	$0.0025	0.40	$2.5M	$0.002964	$0.002424	$88.13K	$2.5M	$2.5M
2666	GameSwift GSWIFT	$0.006429 ₿0.0000069	1.02	$2.48M ₿386.81	$0.006429 ₿0.0000072	$0.00636 ₿0.0000068	$573.72K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2670	BABB BAX	$0.00003112 ₿0.0000000019	-0.85	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.44K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2676	Byte BYTE	$0.00000255 ₿0.00000000031	-6.17	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.51K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2678	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01007 ₿0.000000094	$0.009725 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2681	Nitro NITRO	$0.00000583	-11.24	$2.45M	$0.00000677	$0.00000582	$439.37K	$2.45M	$2.45M
2682	Dtravel TRVL	$0.005546 ₿0.0000010	-1.44	$2.45M ₿317.13	$0.005631 ₿0.0000011	$0.005534 ₿0.0000010	$151.24K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2684	Crypto Asset Governance Alliance CAGA	$0.00003928 ₿0.0000000079	-0.98	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.73K ₿15.62	$3.93M ₿799.13	$2.44M ₿468.84
2686	Ledger AI LEDGER	$0.001133	-7.41	$2.44M	$0.001257	$0.001132	$19.31K	$3.55M	$2.44M
2687	Haven1 H1	$0.01618	0.75	$2.43M	$0.01622	$0.01604	$1.46M	$32.23M	$2.43M
2694	Vtrading VTRADING	$0.002418	-4.23	$2.42M	$0.002839	$0.002146	$59.84K	$2.42M	$2.42M
2702	Pog Coin POGS	$0.001199	-1.30	$2.4M	$0.001246	$0.001198	$196.55	$2.4M	$2.4M
2705	XCAD Network XCAD	$0.03043 ₿0.000014	-1.56	$2.38M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$814.73K ₿94.35	$6.04M ₿2.92K	$2.38M ₿755.38
2709	EDUM EDUM	$0.2076 ₿0.000014	0.15	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2715	Dvision Network DVI	$0.009544 ₿0.00000051	-1.15	$2.35M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$189.48K ₿14.52	$9.54M ₿514.95	$2.35M ₿127.08
2728	Banana BANANA	$0.2737 ₿0.000029	-2.75	$2.32M ₿182.59	$0.2875 ₿0.000031	$0.2731 ₿0.000029	$6.05K ₿1.32	$3.56M ₿307.85	$2.32M ₿182.59
2730	Guru GURU	$0.02335	-14.04	$2.32M	$0.02749	$0.02331	$9.8K	$2.32M	$2.32M
2733	Nostra NSTR	$0.02317	-2.32	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$85.37K ₿0	$2.32M	$2.32M
2734	Data Ownership Protocol DOP	$0.0002198	-4.11	$2.32M	$0.0002409	$0.0002197	$2.6M	$5.13M	$2.32M
2740	LogX Network LOGX	$0.009526	-0.59	$2.3M	$0.009599	$0.009507	$119.03K	$9.52M	$2.3M
2741	Witch Token WITCH	$0.05984 ₿0.0000043	-0.84	$2.3M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$40K ₿4.13	$5.97M ₿430.77	$2.3M ₿116.31
2746	Arbius AIUS	$7.54 ₿0.0025	0.66	$2.3M ₿183.72	$7.82 ₿0.0028	$7.38 ₿0.0023	$35.55K ₿20.42	$7.56M ₿2.56K	$2.3M ₿183.72
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2750	Unibot UNIBOT	$2.28 ₿0.00026	-1.05	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$169.25K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2755	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$119.81K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2759	ApeScreener APES	$0.02269	-5.01	$2.27M	$0.02413	$0.0229	$5.23K	$2.27M	$2.27M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}