Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9436)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2524	DeFiGeek Community Japan TXJP	$17.32	-5.27	$3.64M	$18.32	$17.19	$785.11	$3.64M	$3.64M
2525	MAGA TRUMP	$0.0807 ₿0.000084	-5.29	$3.64M ₿3.93K	$0.08584 ₿0.000086	$0.08058 ₿0.000077	$292.37K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2533	APWine APW	$0.375 ₿0.000037	29.89	$3.61M ₿363.88	$0.7065 ₿0.000039	$0.2885 ₿0.000036	$147.02 ₿12.36	$18.75M ₿1.89K	$3.61M ₿363.88
2540	DOLZ.io DOLZ	$0.005189 ₿0.00000018	-1.60	$3.58M ₿0	$0.005317 ₿0.00000018	$0.005186 ₿0.00000017	$4.4K ₿0.82	$3.58M ₿186.69	$3.58M ₿0
2542	SunContract SNC	$0.02917 ₿0.00000092	-2.15	$3.58M ₿113.45	$0.03001 ₿0.00000095	$0.02899 ₿0.00000092	$482.59K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2545	Mynth MNT	$0.08636	4.01	$3.56M	$0.08636	$0.08032	$215.9	$8.63M	$3.56M
2546	lmeow LMEOW	$0.003561 ₿0.00000031	-13.42	$3.56M ₿313.62	$0.004183 ₿0.00000041	$0.003506 ₿0.00000031	$36.05K ₿10.51	$3.56M ₿313.62	$3.56M ₿313.62
2547	Pandora PANDORA	$355.62 ₿0.13	-0.26	$3.56M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$244.72K ₿71.13	$3.56M ₿1.36K	$3.56M ₿1.36K
2548	Solarcoin SLR	$0.05486 ₿0.00000034	-2.53	$3.55M ₿22.13	$0.05656 ₿0.00000034	$0.05453 ₿0.00000033	$1.95K ₿0	$5.38B ₿33.49K	$3.55M ₿22.13
2550	Fluence FLT	$0.01553 ₿0.000015	0.05	$3.55M ₿784.21	$0.01571 ₿0.000016	$0.01542 ₿0.000014	$131.41K ₿52.02	$15.57M ₿15.68K	$3.55M ₿784.21
2553	Thetanuts Finance NUTS	$0.001533	0.10	$3.55M	$0.001535	$0.001525	$85.42K	$15.34M	$3.55M
2554	Panther Protocol ZKP	$0.01053 ₿0.00000042	-0.19	$3.54M ₿142.24	$0.01088 ₿0.00000043	$0.01041 ₿0.00000041	$255.36K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2558	MEOW MEOW	$0.002348 ₿0.00000059	-2.30	$3.53M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$2.22K ₿2.66	$23.72M ₿5.99K	$3.53M ₿888.9
2560	Aviator AVI	$0.0004754 ₿0.000000077	-2.65	$3.52M ₿520.3	$0.0004947 ₿0.000000086	$0.0004727 ₿0.000000076	$126.87K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2563	Renta Network RENTA	$0.00794	6.31	$3.52M	$0.00971	$0.007331	$86.82K	$7.94M	$3.52M
2564	Kyber Network KNCL	$0.3105 ₿0.000010	0.16	$3.51M ₿231.35	$0.3155 ₿0.000012	$0.2994 ₿0.000010	$1.15K ₿1.12	$3.64M ₿145.82	$3.51M ₿231.35
2565	Cryptocurrency Coin CRYPTO	$0.0035	-6.50	$3.49M	$0.003754	$0.003446	$25.46K	$3.49M	$3.49M
2567	Sidus SIDUS	$0.0003155 ₿0.00000015	-3.79	$3.49M ₿1.68K	$0.0003282 ₿0.00000016	$0.0003093 ₿0.00000015	$264.77K ₿27.98	$5.96M ₿3.37K	$3.49M ₿1.68K
2568	ValleyDAO GROW	$0.3154 ₿0.000021	-4.51	$3.49M ₿135.23	$0.3413 ₿0.000021	$0.3124 ₿0.000018	$27.04K ₿1.01	$9.46M ₿638.19	$3.49M ₿135.23
2569	Dream Machine Token DMT	$3.5 ₿0.0013	-6.14	$3.48M ₿786.04	$3.74 ₿0.0013	$3.5 ₿0.0012	$78.75K ₿10.7	$3.48M ₿1.31K	$3.48M ₿786.04
2570	ether.fi Staked EIGEN EEIGEN	$0.7986	-6.00	$3.48M	$0.8508	$0.7908	$1.98K	$3.48M	$3.48M
2571	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.09	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$2.02K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2576	NONOS NOX	$0.004329	-26.14	$3.45M	$0.005876	$0.004155	$58.83K	$3.45M	$3.45M
2579	Primate PRIMATE	$0.002101 ₿0.000000072	-3.01	$3.45M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$7.99 ₿0	$4.33M ₿148.59	$3.45M ₿14.09
2582	hi Dollar HI	$0.00005205 ₿0.0000000075	-1.63	$3.43M ₿28.14	$0.00005302 ₿0.0000000078	$0.00005102 ₿0.0000000074	$80.37K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2583	Defactor REAL	$0.01145 ₿0.0000027	-0.39	$3.43M ₿310.35	$0.01153 ₿0.0000028	$0.01128 ₿0.0000026	$11.93K ₿7.21	$3.45M ₿816.11	$3.43M ₿310.35
2584	DexKit KIT	$0.3428 ₿0.0000055	-2.54	$3.43M ₿16.71	$0.3585 ₿0.0000063	$0.3412 ₿0.0000054	$196.75 ₿0.59	$3.43M ₿55.69	$3.43M ₿16.71
2586	Mama Coin MAMA	$0.001507	-57.56	$3.42M	$0.006656	$0.0007596	$53.7K	$9.5M	$3.42M
2590	League of Kingdoms LOKA	$0.07888 ₿0.0000052	-11.27	$3.42M ₿604.15	$0.09209 ₿0.0000055	$0.06894 ₿0.0000052	$448.72K ₿102.16	$39.44M ₿1.07K	$3.42M ₿604.15
2593	Masa MASA	$0.006105	-10.34	$3.41M	$0.006929	$0.005902	$424.76K	$9.61M	$3.41M
2597	Rainicorn $RAINI	$0.007003 ₿0.00000010	-2.09	$3.41M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.63 ₿0.06	$3.5M ₿54.46	$3.41M ₿52.98
2600	Pluton PLU	$0.2599 ₿0.000083	0.11	$3.4M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$32.49K ₿15.33	$3.65M ₿1.67K	$3.4M ₿506.26
2603	Robonomics Network XRT	$1.17 ₿0.00012	-11.92	$3.38M ₿219.48	$1.65 ₿0.00013	$1.16 ₿0.00011	$16.12K ₿4.71	$3.38M ₿1.19K	$3.38M ₿219.48
2609	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.02	$3.36M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$491.1K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2611	4Chan 4CHAN	$0 ₿0.0000000000000000010	-3.25	$3.35M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.53K ₿5.22	$3.35M ₿124.23	$3.35M ₿0
2615	4EVERLAND 4EVER	$0.001164	-1.58	$3.33M	$0.001263	$0.001164	$68.35K	$11.65M	$3.33M
2616	Ajna Protocol AJNA	$0.004244 ₿0.00000086	-0.14	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$48.35K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2620	Qubit QBIT	$0.003327	-10.07	$3.33M	$0.003722	$0.003295	$54.15K	$3.33M	$3.33M
2622	Lockheed (Ondo Tokenized Stock) LMTON	$460.85	1.30	$3.3M	$463.36	$452.32	$202.59	$3.3M	$3.3M
2631	LinqAI LNQ	$0.0107 ₿0.0000024	0.44	$3.26M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$425.51K ₿4.63	$9.49M ₿2.45K	$3.26M ₿367.77
2634	Pineapple PAPPLE	$0.003907	-4.57	$3.26M	$0.004191	$0.003874	$5.23K	$3.91M	$3.26M
2636	THINK Protocol THINK	$0.004528	-5.32	$3.26M	$0.004783	$0.004521	$488.74K	$4.52M	$3.26M
2640	Fei USD FEI	$1 ₿0.000013	0.47	$3.24M ₿214.4	$1 ₿0.000014	$0.9847 ₿0.000013	$11.84K ₿0.12	$3.49M ₿217.99	$3.24M ₿214.4
2642	DerivaDAO DDX	$0.0609 ₿0.0000011	-0.97	$3.24M ₿62.54	$0.06157 ₿0.0000011	$0.05919 ₿0.00000099	$2.6 ₿0.02	$3.24M ₿62.54	$3.24M ₿62.54
2646	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.85	1.67	$3.23M	$293.66	$288.01	$418.12K	$3.23M	$3.23M
2648	eBTC EBTC	$101,934	-3.56	$3.22M	$106,175	$101,810	$11.41K	$3.22M	$3.22M
2649	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.08	$3.22M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$67.99K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2653	Mind of Pepe MIND	$0.000125	-15.42	$3.21M	$0.0001484	$0.0001241	$56.56K	$5.71M	$3.21M
2654	VNX EURO VEUR	$1.16 ₿0.000015	0.05	$3.21M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$136.7K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2657	BlockchainSpace GUILD	$0.007014 ₿0.000000086	-1.99	$3.2M ₿38.22	$0.007266 ₿0.000000087	$0.006884 ₿0.000000081	$24.11K ₿1.08	$7.01M ₿86.3	$3.2M ₿38.22
2662	Polymath POLY	$0.02877 ₿0.0000014	-2.53	$3.2M ₿1.28K	$0.03095 ₿0.0000016	$0.02913 ₿0.0000013	$10.27K ₿0.29	$29.18M ₿1.42K	$3.2M ₿1.28K
2664	CryptoAutos AUTOS	$0.004255	-0.89	$3.16M	$0.00458	$0.00422	$488.98K	$4.27M	$3.16M
2666	Cerebrum DAO NEURON	$0.0001166	-2.89	$3.15M	$0.0001289	$0.0001149	$10.5K	$10.03M	$3.15M
2667	Liberland LLD LLD	$1.19 ₿0.000037	-2.20	$3.14M ₿0	$1.22 ₿0.000038	$1.17 ₿0.000037	$72.7K ₿0.39	$4.22M ₿59.57	$3.14M ₿0
2670	Mettalex MTLX	$0.7721 ₿0.000058	-10.16	$3.14M ₿236.59	$0.8702 ₿0.000058	$0.7623 ₿0.000046	$11.43K ₿3.44	$30.9M ₿2.33K	$3.14M ₿236.59
2673	GraphLinq Protocol GLQ	$0.009218 ₿0.0000018	-4.16	$3.13M ₿628.83	$0.00962 ₿0.0000019	$0.008936 ₿0.0000018	$81.4K ₿13.26	$4.61M ₿924.74	$3.13M ₿628.83
2676	f(x) Protocol FXN	$48.16 ₿0.0020	-5.71	$3.13M ₿114.77	$51.49 ₿0.0022	$47.91 ₿0.0020	$52.06K ₿0.88	$56.23M ₿2.16K	$3.13M ₿114.77
2677	StarLink STARL	$0.0000003122 ₿0.000000000048	-3.19	$3.12M ₿485.73	$0.0000003241 ₿0.000000000053	$0.0000003036 ₿0.000000000048	$13.64K ₿31.61	$3.12M ₿486.75	$3.12M ₿485.73
2678	Taraxa TARA	$0.000536 ₿0.00000014	-15.53	$3.14M ₿568.42	$0.0006396 ₿0.00000014	$0.0005119 ₿0.00000013	$278.78K ₿8.96	$5.86M ₿1.53K	$3.14M ₿568.42
2682	Coca-Cola (Ondo Tokenized Stock) KOON	$71.74	1.46	$3.11M	$72.05	$70.63	$287.79	$3.11M	$3.11M
2685	Coinbase xStock COINX	$306.27	-3.02	$3.11M	$316.36	$304.4	$6.57M	$11.33M	$3.11M
2687	Shrapnel SHRAP	$0.002006 ₿0.0000035	-5.69	$3.11M ₿1.54K	$0.002131 ₿0.0000037	$0.001955 ₿0.0000034	$145.07K ₿26.34	$6.03M ₿10.57K	$3.11M ₿1.54K
2692	SNPad SNPAD	$0.01105	-3.35	$3.1M	$0.01302	$0.01093	$63.94K	$3.1M	$3.1M
2698	Legend of Arcadia ARCA	$0.01023	-1.06	$3.09M	$0.01066	$0.01014	$232.65K	$10.26M	$3.09M
2704	SavePlanetEarth SPE	$0.005204 ₿0.00000013	-3.13	$3.07M ₿80.62	$0.005415	$0.005137	$12.82K ₿0.87	$3.07M ₿80.62	$3.07M ₿80.62
2707	TONToken TON	$0.01141 ₿0.00000040	3.80	$3.22M ₿109.95	$0.01205 ₿0.00000044	$0.01049 ₿0.00000037	$10.39K ₿0.91	$4.8M ₿164.02	$3.22M ₿109.95
2708	Decentralized Euro DEURO	$1.14	-1.66	$3.06M	$1.16	$1.13	$8.53K	$3.06M	$3.06M
2709	Skeb SKEB	$0.000315 ₿0.000000021	0.01	$3.05M ₿131.14	$0.0003158 ₿0.000000021	$0.0003149 ₿0.000000020	$9.41K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2711	Reality Metaverse RMV	$0.004138 ₿0.00000075	-1.60	$3.05M ₿226.42	$0.004218 ₿0.00000086	$0.004085 ₿0.00000074	$88.46K ₿7.3	$4.08M ₿759.21	$3.05M ₿226.42
2713	HELLO HELLO	$0.005731 ₿0.00000085	-5.03	$3.04M ₿456.37	$0.00609 ₿0.00000090	$0.005657 ₿0.00000083	$128.97K ₿29	$5.73M ₿858.97	$3.04M ₿456.37
2715	Angle Protocol ANGLE	$0.01508 ₿0.0000015	-5.44	$3.04M ₿317.7	$0.01605 ₿0.0000018	$0.01492 ₿0.0000013	$7.6 ₿8.18	$15.09M ₿1.58K	$3.04M ₿317.7
2719	RocketX Exchange RVF	$0.03139 ₿0.0000063	-3.50	$3.03M ₿627.52	$0.03254 ₿0.0000065	$0.03117 ₿0.0000061	$4.7K ₿2.39	$3.1M ₿627.52	$3.03M ₿627.52
2721	GameGPT DUEL	$0.0003615 ₿0.00000033	-13.85	$3.01M ₿494.74	$0.0004196 ₿0.00000039	$0.0003573 ₿0.00000033	$107.05K ₿53.03	$3.6M ₿3.4K	$3.01M ₿494.74
2722	The Game Company GMRT	$0.009534	-7.16	$3.06M	$0.01055	$0.0006401	$23.97K	$9.66M	$3.06M
2723	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.01*	$3.04M	$1.06	$1.04	$2.47K	$3.04M	$3.04M
2725	GVNR GVNR	$0.2505	-0.66	$3M	$0.2569 ₿0.	$0.2459 ₿0.	$101.52K ₿0	$5.01M	$3M
2726	Garden SEED	$0.2332 ₿0.0000064	-0.82	$2.99M ₿68	$0.2364 ₿0.0000065	$0.2305 ₿0.0000059	$1.05 ₿1.02	$34.28M ₿944.1	$2.99M ₿68
2728	Asia Coin ASIA	$0.05963 ₿0.0000019	-3.25	$2.98M ₿95.56	$0.1246 ₿0.0000097	$0.03994 ₿0.0000018	$8.76K ₿0.33	$5.96M ₿191.11	$2.98M ₿95.56
2730	APF coin APFC	$0.03217 ₿0.0000060	16.41	$2.98M ₿124.15	$0.0322 ₿0.0000061	$0.02763 ₿0.0000059	$106.39K ₿8.9	$8.04M ₿1.51K	$2.98M ₿124.15
2731	Pfizer (Ondo Tokenized Stock) PFEON	$24.96	0.01*	$2.98M	$24.97	$24.92	$15.11	$2.98M	$2.98M
2734	French Connection Finance ZYPTO	$0.00333 ₿0.00000054	-2.56	$2.98M ₿0	$0.003458 ₿0.00000055	$0.00321 ₿0.00000048	$7.19K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2738	Energi NRG	$0.02994 ₿0.0000027	-1.22	$2.96M ₿211.44	$0.03034 ₿0.0000028	$0.02986 ₿0.0000027	$152.26K ₿7.88	$2.96M	$2.96M ₿211.44
2739	Zenon ZNN	$0.2295 ₿0.000018	-1.89	$2.96M ₿206.12	$0.2385 ₿0.000019	$0.2268 ₿0.000018	$313.77 ₿0.18	$2.96M ₿206.12	$2.96M ₿206.12
2748	Silo Finance [OLD] SILO	$0.01836 ₿0.0000014	15.62	$2.94M ₿455.88	$0.02125 ₿0.0000015	$0.01562 ₿0.0000014	$12.17K ₿0.33	$18.36M ₿1.48K	$2.94M ₿455.88
2750	cbBTC Core Morpho Vault GTCBBTCC	$104,586	-1.37	$2.93M	$106,596	$103,476	$0	$2.93M	$2.93M
2751	Gold xStock GLDX	$373.8	0.59	$2.93M	$380.85	$371.6	$51K	$11.12M	$2.93M
2752	GAMEE GMEE	$0.002147 ₿0.00000026	-4.33	$2.93M ₿177	$0.002296 ₿0.00000027	$0.002139 ₿0.00000026	$259.92K ₿11	$6.83M ₿840.1	$2.93M ₿177
2755	Apple (Ondo Tokenized Stock) AAPLON	$276.77	2.73	$2.91M	$276.81	$269.05	$3.74M	$2.91M	$2.91M
2756	Mongol NFT MNFT	$0.00002076 ₿0.00000000018	0	$2.9M ₿27.89	$0.00002076 ₿0.	$0.00002076 ₿0.	$166.11 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2757	Cream CREAM	$1.25 ₿0.00069	-1.97	$2.9M ₿530.76	$1.33 ₿0.00070	$1.23 ₿0.00053	$10.89K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2760	SingularityDAO SDAO	$0.03195 ₿0.000011	-54.61	$2.88M ₿1.04K	$0.07042 ₿0.000012	$0.02024 ₿0.000011	$46.88K ₿13.24	$3.18M ₿1.15K	$2.88M ₿1.04K
2762	BitmapPunks BMP	$0.6869	-2.41	$2.89M	$0.7042	$0.6851	$8.6K	$2.89M	$2.89M
2764	mStable USD MUSD	$1 ₿0.000014	0.18	$2.88M ₿45.25	$1 ₿0.000014	$0.9933 ₿0.000013	$369.51 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2768	Prisma Governance Token PRISMA	$0.02943 ₿0.0000034	-1.97	$2.87M ₿110.88	$0.03027 ₿0.0000036	$0.02919 ₿0.0000030	$702.9 ₿69.26	$8.82M ₿1.03K	$2.87M ₿110.88
2769	Akita Inu AKITA	$0.00000003123 ₿0.0000000000036	-4.28	$2.86M ₿0	$0.00000003298 ₿0.	$0.00000003076 ₿0.	$184.93K ₿0	$2.86M ₿359.64	$2.86M ₿0
2770	Shina Inu SHI	$0.0000002042 ₿0.000000000011	-6.13	$2.86M ₿163.43	$0.0000002195 ₿0.000000000012	$0.0000002012 ₿0.000000000011	$7.35K ₿0.54	$2.96M ₿168.83	$2.86M ₿163.43
2773	zkLink ZKL	$0.007153	0.12	$2.81M	$0.00719	$0.007004	$102.41K	$7.05M	$2.81M
2775	AI Network AIN	$0.01052 ₿0.00000054	-1.67	$2.83M ₿138.93	$0.0107 ₿0.00000058	$0.01047 ₿0.00000053	$140.86K ₿2.28	$7.36M ₿380.61	$2.83M ₿138.93
2777	EverRise RISE	$0.00003949 ₿0.0000000017	-2.17	$2.83M ₿128.62	$0.00004064 ₿0.0000000019	$0.00003926 ₿0.0000000017	$1.08K ₿0.14	$2.83M ₿128.78	$2.83M ₿128.62
2778	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.2	-0.08	$2.83M	$244.43	$243.1	$299.18K	$2.83M	$2.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}