Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	Vertical AI VERTAI	$0.03286	-8.10	$3.29M	$0.03576	$0.03271	$129.94K	$3.29M	$3.29M
2514	KONDUX KNDX	$0.005956 ₿0.0000011	-1.51	$3.26M ₿620.21	$0.006069 ₿0.0000012	$0.005956 ₿0.0000011	$1.46K ₿4.69	$5.62M ₿1.08K	$3.26M ₿620.21
2520	Empyreal EMP	$10.96 ₿0.00065	-6.65	$3.26M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$10.05K ₿0.51	$3.26M ₿195.42	$3.26M ₿195.42
2527	VNX EURO VEUR	$1.17 ₿0.000015	-0.04	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.93K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2528	Pepe Unchained PEPU	$0.0003044	-2.35	$3.23M	$0.0003127	$0.000296	$73.78K	$4.87M	$3.23M
2531	Nya NYA	$0.00000008751	-0.69	$3.22M	$0.00000008952	$0.00000008732	$16.82K	$3.23M	$3.22M
2532	Angle Protocol ANGLE	$0.01597 ₿0.0000015	3.37	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.44 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2537	Alvara Protocol ALVA	$0.03849 ₿0.000010	-17.28	$3.2M ₿43.68	$0.04687 ₿0.000011	$0.0383 ₿0.000010	$107.8K ₿2.5	$7.65M ₿2.04K	$3.2M ₿43.68
2541	Froge FROGE	$0.000000004911 ₿0.000000000000085	-6.02	$3.19M ₿0	$0.000000005372 ₿0.	$0.000000004887 ₿0.	$853.95K ₿0	$3.19M ₿59.1	$3.19M ₿0
2542	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0	$3.19M	$26.5	$26.5	$199.76	$3.19M	$3.19M
2543	MAGA TRUMP	$0.07099 ₿0.000084	-1.71	$3.19M ₿3.93K	$0.07289 ₿0.000086	$0.07099 ₿0.000077	$311.8K ₿32.7	$3.19M ₿3.93K	$3.19M ₿3.93K
2544	LightLink LL	$0.007637	-0.39	$3.19M	$0.007683	$0.007632	$119.79K	$7.64M	$3.19M
2546	Delta Exchange Token DETO	$0.03293 ₿0.00000036	-0.04	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03294 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2553	Grok GROK	$0.0004993 ₿0.00000014	-2.58	$3.15M ₿959.29	$0.0005148 ₿0.00000017	$0.0004974 ₿0.00000014	$326.53K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2554	Rainicorn $RAINI	$0.006458 ₿0.00000010	-0.96	$3.14M ₿52.98	$0.006558 ₿0.00000013	$0.006448 ₿0.00000010	$2.81 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2556	Decentralized Euro DEURO	$1.16	-0.67	$3.13M	$1.17	$1.16	$108.55	$3.13M	$3.13M
2557	Coca-Cola (Ondo Tokenized Stock) KOON	$71.22	-0.01*	$3.13M	$71.24	$71.15	$66.77K	$3.13M	$3.13M
2568	lmeow LMEOW	$0.003106 ₿0.00000031	-2.67	$3.11M ₿313.62	$0.003191 ₿0.00000041	$0.0031 ₿0.00000031	$2.6K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2571	BOB BOB	$0.1476	-2.20	$3.1M	$0.1543	$0.1465	$2.01K	$3.1M	$3.1M
2572	French Connection Finance ZYPTO	$0.003456 ₿0.00000054	0.12	$3.09M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$671.19 ₿1.71	$3.09M ₿485.55	$3.09M ₿0
2578	Ethervista VISTA	$3.27	-0.61	$3.07M	$3.35	$3.26	$278.37K	$3.07M	$3.07M
2580	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-4.34	$3.05M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$324.16K ₿70.21	$3.05M ₿457.06	$3.05M ₿457.06
2581	DexKit KIT	$0.3068 ₿0.0000055	-1.99	$3.07M ₿16.71	$0.3131 ₿0.0000063	$0.3064 ₿0.0000054	$69.75 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2583	SNPad SNPAD	$0.01092	-1.56	$3.06M	$0.01117	$0.009639	$56.52K	$3.06M	$3.06M
2585	Asymmetry USDaf USDAF	$0.9912	-0.03	$3.06M	$0.992	$0.991	$1.34K	$3.06M	$3.06M
2586	STAT STAT	$0.04029 ₿0.0000027	-0.97	$3.06M ₿114.6	$0.04069 ₿0.0000028	$0.04004 ₿0.0000026	$90.31K ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2592	Apple (Ondo Tokenized Stock) AAPLON	$278.39	-0.06	$3.04M	$278.6	$278.37	$1.81M	$3.04M	$3.04M
2597	Ovr OVR	$0.05931 ₿0.0000067	-1.02	$3.04M ₿344.8	$0.06057 ₿0.0000069	$0.05931 ₿0.0000065	$213.72K ₿24.64	$5.2M ₿590.47	$3.04M ₿344.8
2602	Spectral SPEC	$0.1469	0.11	$3.03M	$0.151	$0.1434	$1.04M	$14.72M	$3.03M
2604	bitsCrunch Token BCUT	$0.004976 ₿0.0000034	-3.88	$3.04M ₿190.74	$0.005176 ₿0.0000035	$0.00481 ₿0.0000034	$444.13K ₿3.26	$4.98M ₿3.44K	$3.04M ₿190.74
2605	Efinity EFI	$0.03481 ₿0.0000015	-0.09	$3.03M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$562.79 ₿0.07	$69.64M ₿3.17K	$3.03M ₿137.63
2608	TikTrix TRIX	$0.01694	-0.04	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2616	Octopus Network OCT	$0.03014 ₿0.0000057	-3.82	$3M ₿454.85	$0.03149 ₿0.0000060	$0.02993 ₿0.0000055	$67.16K ₿7.77	$3M ₿577.89	$3M ₿454.85
2619	Sensay SNSY	$0.000506 ₿0.000000045	-2.12	$2.99M ₿0	$0.0005215 ₿0.000000049	$0.000506 ₿0.000000040	$579.32K ₿4.47	$5.06M	$2.99M ₿0
2621	Renta Network RENTA	$0.005955	-0.54	$2.98M	$0.006089	$0.005868	$71.9K	$5.96M	$2.98M
2625	AI Network AIN	$0.01101 ₿0.00000054	0.05	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01098 ₿0.00000053	$76.74K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2628	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.02	$2.96M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.26K ₿5.22	$2.96M ₿124.23	$2.96M ₿0
2629	Pandora PANDORA	$295.85 ₿0.13	-1.83	$2.96M ₿1.36K	$301.63 ₿0.14	$291.74 ₿0.13	$275.38K ₿71.13	$2.96M ₿1.36K	$2.96M ₿1.36K
2632	GAMEE GMEE	$0.002159 ₿0.00000026	1.75	$2.95M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$454.72K ₿11	$6.88M ₿840.1	$2.95M ₿177
2633	Hoppy HOPPY	$0.00000697	-3.36	$2.93M	$0.000007269	$0.000006919	$1.05M	$2.93M	$2.93M
2634	Heurist HEU	$0.01599	-2.98	$2.93M	$0.01656	$0.01585	$181.81K	$16M	$2.93M
2635	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.56 ₿0.0000062	$0.5342 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2637	Fluence FLT	$0.01202 ₿0.000015	-0.01*	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.01195 ₿0.000014	$93.55K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2638	Re Protocol reUSDe REUSDE	$1.27	-1.29	$2.92M	$1.29	$1.26	$45.35K	$2.92M	$2.92M
2642	Modulr EMDR	$3.65	10.37	$2.91M	$3.78	$3.24	$66.08K	$3.65M	$2.91M
2645	Dynex DNX	$0.02769 ₿0.0000098	10.19	$2.91M ₿868.33	$0.02788 ₿0.000010	$0.02503 ₿0.0000098	$181.63K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2647	Dayhub DAY	$0.006054	-4.13	$2.88M	$0.006377	$0.005637	$45.73K	$4.92M	$2.88M
2650	mStable USD MUSD	$0.9996 ₿0.000014	-0.04	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.2 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2651	LushAI LUSH	$0.0004755 ₿0.000000043	0.11	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2656	eBTC EBTC	$90,490	0.55	$2.86M	$90,490	$89,748	$2.25K	$2.86M	$2.86M
2662	Atlas Navi NAVI	$0.01755 ₿0.0000060	-5.69	$2.84M ₿534.76	$0.01922 ₿0.0000066	$0.01749 ₿0.0000060	$193.81K ₿12.7	$5.27M ₿1.83K	$2.84M ₿534.76
2666	Persistence XPRT	$0.01161 ₿0.0000045	0.94	$2.83M ₿918.58	$0.01197 ₿0.0000046	$0.01141 ₿0.0000045	$132.13K ₿6.88	$2.85M ₿924.05	$2.83M ₿918.58
2667	Cream CREAM	$1.22 ₿0.00069	-2.42	$2.83M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$529.09 ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2668	U2U Network U2U	$0.001848	2.23	$2.82M	$0.002014	$0.001794	$787.01K	$16.9M	$2.82M
2669	Alphakek AIKEK	$0.01184 ₿0.00000023	-3.34	$2.81M ₿0	$0.01247 ₿0.00000026	$0.01181 ₿0.00000022	$11.99K ₿0.95	$2.81M ₿58.68	$2.81M ₿0
2671	Mynth MNT	$0.06681	-2.19	$2.81M	$0.0684	$0.06671	$16.7	$6.67M	$2.81M
2672	Levva Protocol LVVA	$0.001889	-1.16	$2.81M	$0.001919	$0.001886	$1.26M	$2.87M	$2.81M
2676	Bondex BDXN	$0.01745	2.05	$2.79M	$0.01757	$0.01649	$2.54M	$17.46M	$2.79M
2679	McDonald's (Ondo Tokenized Stock) MCDON	$317.79	-0.05	$2.79M	$319.73	$317.1	$155.64K	$2.79M	$2.79M
2680	DeFinity DEFX	$0.01802 ₿0.00000060	0.04	$2.78M ₿93.24	$0.01824 ₿0.00000061	$0.01792 ₿0.00000058	$1K ₿0.11	$3.12M ₿104.47	$2.78M ₿93.24
2681	Robonomics Network XRT	$0.9647 ₿0.00012	20.97	$2.78M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$14.62K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2684	Kyber Network KNCL	$0.2485 ₿0.000010	-3.22	$2.78M ₿231.35	$0.2576 ₿0.000012	$0.2476 ₿0.000010	$169.41 ₿1.12	$2.89M ₿145.82	$2.78M ₿231.35
2691	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2692	Feisty Doge NFT NFD	$0.0000492 ₿0.0000000046	-1.47	$2.76M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004908 ₿0.0000000046	$1.01K ₿7.34	$4.92M ₿468.1	$2.76M ₿262.3
2693	Legend of Arcadia ARCA	$0.009193	-0.33	$2.76M	$0.009275	$0.009118	$247.45K	$9.17M	$2.76M
2694	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$14.2K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2698	PAR Stablecoin PAR	$1.22 ₿0.000015	-1.05	$2.73M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$518.2 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2701	Polymath POLY	$0.02485 ₿0.0000014	-0.46	$2.73M ₿1.28K	$0.0255 ₿0.0000016	$0.02439 ₿0.0000013	$2.49K ₿0.29	$24.84M ₿1.42K	$2.73M ₿1.28K
2704	Molecules of Korolchuk IP-NFT VITA-FAST	$2.72 ₿0.000078	-5.91	$2.72M ₿78.43	$2.94	$2.69	$7.74K ₿0	$2.72M ₿78.43	$2.72M ₿78.43
2706	Mode MODE	$0.0005104	-6.69	$2.71M	$0.0005504	$0.0005087	$118.88K	$5.1M	$2.71M
2708	Myria MYRIA	$0.00009605 ₿0.00000012	-7.67	$2.72M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009514 ₿0.00000012	$262.1K ₿42.41	$4.8M ₿6.19K	$2.72M ₿2.16K
2710	SavePlanetEarth SPE	$0.004583 ₿0.00000013	-1.19	$2.7M ₿80.62	$0.004652	$0.004564	$11.2K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2712	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5823 ₿0.0000065	$0.5333 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2713	Liberland LLD LLD	$1.01 ₿0.000037	-0.09	$2.69M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$68.55K ₿0.39	$3.61M ₿59.57	$2.69M ₿0
2714	ValleyDAO GROW	$0.242 ₿0.000021	-1.06	$2.69M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$10.96K ₿1.01	$7.27M ₿638.19	$2.69M ₿135.23
2716	Everclear CLEAR	$0.004084	0.51	$2.68M	$0.004222	$0.004057	$34.68K	$4.08M	$2.68M
2723	Fuse Network Token FUSE	$0.008543 ₿0.0000011	-0.22	$2.66M ₿301.61	$0.00904 ₿0.0000012	$0.008377 ₿0.0000011	$451.34K ₿17.64	$3.32M ₿436.68	$2.66M ₿301.61
2726	Heroes of Mavia MAVIA	$0.05146 ₿0.000069	-6.83	$2.66M ₿2.07K	$0.05576 ₿0.000071	$0.05094 ₿0.000067	$2.88M ₿628.04	$12.87M ₿17.24K	$2.66M ₿2.07K
2731	StarLink STARL	$0.0000002655 ₿0.000000000048	1.06	$2.65M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.55K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2733	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-3.73	$2.65M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.14M ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2735	Serum SRM	$0.007083 ₿0.00000086	-14.41	$2.65M ₿323.97	$0.008846 ₿0.00000088	$0.006952 ₿0.00000081	$111.1K ₿22.08	$7.76M ₿949.73	$2.65M ₿323.97
2740	TQQQ xStock TQQQX	$106.25	0.36	$2.63M	$106.74 ₿0.	$87.29 ₿0.	$11.22K ₿0	$13.21M	$2.63M
2742	DeHub DHB	$0.0005504 ₿0.000000025	-3.05	$2.63M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.4K ₿0.08	$2.63M ₿203.37	$2.63M ₿83.48
2747	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2749	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-1.22	$2.62M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.06K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2756	Pluton PLU	$0.1886 ₿0.000083	0.78	$2.6M ₿506.26	$0.1959 ₿0.000086	$0.1797 ₿0.000080	$15.85K ₿15.33	$2.64M ₿1.67K	$2.6M ₿506.26
2757	Energi NRG	$0.02586 ₿0.0000027	-0.71	$2.6M ₿211.44	$0.02607 ₿0.0000028	$0.02572 ₿0.0000027	$107.14K ₿7.88	$2.6M	$2.6M ₿211.44
2758	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2762	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.27	0.48	$2.58M	$144.28	$143.57	$50.82K	$2.58M	$2.58M
2763	Mintlayer ML	$0.01216 ₿0.0000059	1.29	$2.58M ₿665.37	$0.01219 ₿0.0000065	$0.01196 ₿0.0000059	$128.87K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2765	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2766	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2775	BLOCKLORDS LRDS	$0.04873	7.03	$2.54M	$0.05331	$0.04497	$492.53K	$4.87M	$2.54M
2776	Obyte GBYTE	$2.77 ₿0.00028	-17.43	$2.54M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.6K ₿0.02	$2.77M ₿281.81	$2.54M ₿242.07
2778	SPURDO SPURDO	$0.000002539	7.79	$2.54M	$0.000002579	$0.000002079	$86.1K	$2.54M	$2.54M
2791	Microsoft (Ondo Tokenized Stock) MSFTON	$478.41	0.12	$2.52M	$478.83	$477.48	$108.46K	$2.52M	$2.52M
2792	cbBTC Core Morpho Vault GTCBBTCC	$89,961	-1.32	$2.52M	$91,418	$89,930	$0	$2.52M	$2.52M
2795	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.96	0.01	$2.51M	$319.63	$317.91	$86.93K	$2.51M	$2.51M
2802	Qi Dao QI	$0.01703 ₿0.00000063	-1.42	$2.49M ₿52.98	$0.01728	$0.01705	$8.17 ₿0.01	$3.41M ₿126.32	$2.49M ₿52.98
2803	Mt Pelerin Shares MPS	$4.98 ₿0.000074	-0.11	$2.49M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$1.06K ₿0.04	$49.87M ₿746.85	$2.49M ₿37.34
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}