Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9464)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Amazon (Ondo Tokenized Stock) AMZNON	$226.22	0.03	$3.29M	$226.4	$226.14	$1.47M	$3.29M	$3.29M
2523	Empyreal EMP	$11.1 ₿0.00065	-3.34	$3.29M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$10.5K ₿0.51	$3.29M ₿195.42	$3.29M ₿195.42
2524	Froge FROGE	$0.000000005055 ₿0.000000000000085	-3.30	$3.28M ₿0	$0.000000005372 ₿0.	$0.000000004968 ₿0.	$889.84K ₿0	$3.28M ₿59.1	$3.28M ₿0
2529	QBX QBX	$0.002385	4.17	$3.24M	$0.002485	$0.002209	$121.21K	$3.24M	$3.24M
2530	VNX EURO VEUR	$1.17 ₿0.000015	-0.06	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$13.54K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2531	Nya NYA	$0.00000008788	0.27	$3.23M	$0.00000008952	$0.00000008724	$17.13K	$3.24M	$3.23M
2534	MAGA TRUMP	$0.07139 ₿0.000084	-1.20	$3.22M ₿3.93K	$0.07289 ₿0.000086	$0.07112 ₿0.000077	$308.92K ₿32.7	$3.22M ₿3.93K	$3.22M ₿3.93K
2535	Angle Protocol ANGLE	$0.01598 ₿0.0000015	3.56	$3.22M ₿317.7	$0.01598 ₿0.0000018	$0.0149 ₿0.0000013	$36.45 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2540	LightLink LL	$0.007661	0.10	$3.2M	$0.007683	$0.007637	$118.92K	$7.66M	$3.2M
2544	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	-0.01*	$3.19M	$26.5	$26.5	$199.76	$3.19M	$3.19M
2548	Pepe Unchained PEPU	$0.0002993	-4.33	$3.18M	$0.0003136	$0.000296	$66.91K	$4.79M	$3.18M
2550	Grok GROK	$0.000502 ₿0.00000014	-3.06	$3.17M ₿959.29	$0.0005184 ₿0.00000017	$0.0004993 ₿0.00000014	$342.03K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2554	Rainicorn $RAINI	$0.006515 ₿0.00000010	0.56	$3.16M ₿52.98	$0.006558 ₿0.00000013	$0.006446 ₿0.00000010	$2.84 ₿0.06	$3.25M ₿54.46	$3.16M ₿52.98
2558	Efinity EFI	$0.03621 ₿0.0000015	1.50	$3.15M ₿137.63	$0.03668 ₿0.0000016	$0.03471 ₿0.0000015	$583.56 ₿0.07	$72.43M ₿3.17K	$3.15M ₿137.63
2562	BOB BOB	$0.1495	-0.29	$3.14M	$0.1543	$0.1487	$1.87K	$3.14M	$3.14M
2566	Decentralized Euro DEURO	$1.16	-0.69	$3.13M	$1.17	$1.16	$108.54	$3.13M	$3.13M
2567	Coca-Cola (Ondo Tokenized Stock) KOON	$71.16	0.01*	$3.13M	$71.24	$71.15	$72.36K	$3.13M	$3.13M
2568	lmeow LMEOW	$0.003131 ₿0.00000031	-1.77	$3.13M ₿313.62	$0.003194 ₿0.00000041	$0.003101 ₿0.00000031	$2.63K ₿10.51	$3.13M ₿313.62	$3.13M ₿313.62
2574	French Connection Finance ZYPTO	$0.003481 ₿0.00000054	0.89	$3.11M ₿0	$0.003558 ₿0.00000055	$0.003436 ₿0.00000048	$618.23 ₿1.71	$3.11M ₿485.55	$3.11M ₿0
2579	Ethervista VISTA	$3.28	0.38	$3.09M	$3.35	$3.26	$311.21K	$3.09M	$3.09M
2581	Unizen ZCX	$0.004759 ₿0.0000044	28.68	$3.09M ₿3.11K	$0.00547 ₿0.0000047	$0.003637 ₿0.0000044	$258.82K ₿36.79	$4.2M ₿4.25K	$3.09M ₿3.11K
2582	Octopus Network OCT	$0.03086 ₿0.0000057	-1.08	$3.09M ₿454.85	$0.03149 ₿0.0000060	$0.03072 ₿0.0000055	$67.39K ₿7.77	$3.09M ₿577.89	$3.09M ₿454.85
2587	bitsCrunch Token BCUT	$0.005045 ₿0.0000034	-2.39	$3.08M ₿190.74	$0.005199 ₿0.0000035	$0.00481 ₿0.0000034	$446.19K ₿3.26	$5.04M ₿3.44K	$3.08M ₿190.74
2589	SNPad SNPAD	$0.01098	12.29	$3.08M	$0.01117	$0.009639	$58.42K	$3.08M	$3.08M
2590	DexKit KIT	$0.307 ₿0.0000055	-2.20	$3.07M ₿16.71	$0.3138 ₿0.0000063	$0.307 ₿0.0000054	$8.85 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2592	Ovr OVR	$0.05985 ₿0.0000067	-0.30	$3.07M ₿344.8	$0.06057 ₿0.0000069	$0.05942 ₿0.0000065	$217.23K ₿24.64	$5.25M ₿590.47	$3.07M ₿344.8
2594	Asymmetry USDaf USDAF	$0.9913	-0.01	$3.06M	$0.992	$0.991	$1.34K	$3.06M	$3.06M
2599	STAT STAT	$0.04015 ₿0.0000027	-1.87	$3.05M ₿114.6	$0.04092 ₿0.0000028	$0.04004 ₿0.0000026	$96.26K ₿4.22	$3.89M ₿271.43	$3.05M ₿114.6
2605	Apple (Ondo Tokenized Stock) AAPLON	$278.44	-0.04	$3.04M	$278.6	$278.37	$1.81M	$3.04M	$3.04M
2607	XEN Crypto XEN	$0.00000001159 ₿0.0000000000054	-4.75	$3.04M ₿457.06	$0.00000001279 ₿0.0000000000056	$0.00000001143 ₿0.0000000000054	$371.75K ₿70.21	$3.04M ₿457.06	$3.04M ₿457.06
2608	TikTrix TRIX	$0.01694	-0.05	$3.02M	$0.01696	$0.01693	$67.84	$33.89M	$3.02M
2610	Sensay SNSY	$0.000511 ₿0.000000045	-1.45	$3.02M ₿0	$0.0005215 ₿0.000000049	$0.000507 ₿0.000000040	$581.19K ₿4.47	$5.11M	$3.02M ₿0
2615	Spectral SPEC	$0.1461	2.14	$3.01M	$0.151	$0.1428	$922.29K	$14.62M	$3.01M
2623	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.08	$2.98M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.23K ₿5.22	$2.98M ₿124.23	$2.98M ₿0
2624	AI Network AIN	$0.01104 ₿0.00000054	0.36	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01097 ₿0.00000053	$76.46K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2629	Pandora PANDORA	$297.92 ₿0.13	-1.00	$2.97M ₿1.36K	$302.11 ₿0.14	$291.74 ₿0.13	$281.66K ₿71.13	$2.97M ₿1.36K	$2.97M ₿1.36K
2631	Renta Network RENTA	$0.005937	-1.13	$2.97M	$0.006089	$0.005868	$71.75K	$5.94M	$2.97M
2632	GAMEE GMEE	$0.002173 ₿0.00000026	2.70	$2.97M ₿177	$0.002228 ₿0.00000027	$0.002112 ₿0.00000026	$450.27K ₿11	$6.91M ₿840.1	$2.97M ₿177
2635	Hoppy HOPPY	$0.000006989	-3.14	$2.94M	$0.000007269	$0.000006919	$1.02M	$2.94M	$2.94M
2637	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5627 ₿0.0000062	$0.5368 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2638	Fluence FLT	$0.01202 ₿0.000015	-0.60	$2.93M ₿784.21	$0.01211 ₿0.000016	$0.01195 ₿0.000014	$93.29K ₿52.02	$12.02M ₿15.68K	$2.93M ₿784.21
2639	Re Protocol reUSDe REUSDE	$1.27	-1.36	$2.92M	$1.29	$1.26	$45.88K	$2.92M	$2.92M
2641	Modulr EMDR	$3.67	10.23	$2.92M	$3.78	$3.24	$66.63K	$3.67M	$2.92M
2643	Heurist HEU	$0.01591	-3.21	$2.92M	$0.01666	$0.01591	$183.23K	$15.92M	$2.92M
2650	Dynex DNX	$0.02738 ₿0.0000098	6.51	$2.9M ₿868.33	$0.02758 ₿0.000010	$0.02503 ₿0.0000098	$146.37K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2651	Dayhub DAY	$0.006067	6.51	$2.89M	$0.006377	$0.005637	$45.59K	$4.94M	$2.89M
2656	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1 ₿0.000014	$0.9994 ₿0.000013	$612.76 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2658	LushAI LUSH	$0.0004755 ₿0.000000043	0.32	$2.87M ₿0	$0.0004761 ₿0.000000043	$0.0004717 ₿0.000000034	$299.6 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2659	U2U Network U2U	$0.001881	4.71	$2.87M	$0.002014	$0.001779	$789.46K	$17.22M	$2.87M
2660	Atlas Navi NAVI	$0.01773 ₿0.0000060	-4.90	$2.87M ₿534.76	$0.01922 ₿0.0000066	$0.01772 ₿0.0000060	$181.98K ₿12.7	$5.32M ₿1.83K	$2.87M ₿534.76
2662	eBTC EBTC	$90,490	0.55	$2.86M	$90,490	$89,748	$2.25K	$2.86M	$2.86M
2663	Cream CREAM	$1.23 ₿0.00069	-1.64	$2.85M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$533.3 ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2664	Persistence XPRT	$0.01161 ₿0.0000045	1.73	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01134 ₿0.0000045	$149.69K ₿6.88	$2.87M ₿924.05	$2.85M ₿918.58
2666	Mynth MNT	$0.0674	-1.32	$2.84M	$0.0684	$0.06683	$16.85	$6.73M	$2.84M
2668	Alphakek AIKEK	$0.01193 ₿0.00000023	-3.04	$2.83M ₿0	$0.01247 ₿0.00000026	$0.01181 ₿0.00000022	$11.35K ₿0.95	$2.83M ₿58.68	$2.83M ₿0
2672	Levva Protocol LVVA	$0.001895	-1.05	$2.82M	$0.00192	$0.001886	$1.36M	$2.87M	$2.82M
2676	Bondex BDXN	$0.01752	2.91	$2.8M	$0.01755	$0.01649	$2.53M	$17.53M	$2.8M
2677	McDonald's (Ondo Tokenized Stock) MCDON	$318.79	0.34	$2.8M	$319.73	$317.07	$160.66K	$2.8M	$2.8M
2679	Kyber Network KNCL	$0.249 ₿0.000010	-2.84	$2.79M ₿231.35	$0.2576 ₿0.000012	$0.2476 ₿0.000010	$189.04 ₿1.12	$2.9M ₿145.82	$2.79M ₿231.35
2685	Robonomics Network XRT	$0.962 ₿0.00012	16.44	$2.78M ₿219.48	$0.9734 ₿0.00013	$0.7956 ₿0.00011	$15.97K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2687	Feisty Doge NFT NFD	$0.00004958 ₿0.0000000046	-0.53	$2.77M ₿262.3	$0.00005016 ₿0.0000000053	$0.00004908 ₿0.0000000046	$1.02K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2689	Legend of Arcadia ARCA	$0.009146	-0.76	$2.77M	$0.009275	$0.009178	$242.08K	$9.2M	$2.77M
2691	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2692	DeFinity DEFX	$0.01806 ₿0.00000060	0.15	$2.76M ₿93.24	$0.01817 ₿0.00000061	$0.01792 ₿0.00000058	$162.24 ₿0.11	$3.1M ₿104.47	$2.76M ₿93.24
2693	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$2.76M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$13.98K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2700	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.17	$2.74M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$518.6 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2702	Molecules of Korolchuk IP-NFT VITA-FAST	$2.72 ₿0.000078	-6.64	$2.72M ₿78.43	$2.94	$2.69	$7.67K ₿0	$2.72M ₿78.43	$2.72M ₿78.43
2706	SavePlanetEarth SPE	$0.004605 ₿0.00000013	-0.40	$2.71M ₿80.62	$0.004652	$0.004564	$11.19K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2709	Liberland LLD LLD	$1.01 ₿0.000037	1.12	$2.71M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$69.77K ₿0.39	$3.64M ₿59.57	$2.71M ₿0
2711	Myria MYRIA	$0.00009579 ₿0.00000012	-5.13	$2.71M ₿2.16K	$0.0001041 ₿0.00000013	$0.00009564 ₿0.00000012	$255.25K ₿42.41	$4.78M ₿6.19K	$2.71M ₿2.16K
2712	Mode MODE	$0.0005092	-6.47	$2.7M	$0.0005504	$0.0005087	$118.3K	$5.09M	$2.7M
2713	ValleyDAO GROW	$0.2437 ₿0.000021	-0.72	$2.7M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$10.23K ₿1.01	$7.31M ₿638.19	$2.7M ₿135.23
2716	Delta Exchange Token DETO	$0.028 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03217 ₿0.00000035	$0.03032 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2720	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5851 ₿0.0000065	$0.5359 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2721	Polymath POLY	$0.02451 ₿0.0000014	-3.61	$2.69M ₿1.28K	$0.0255 ₿0.0000016	$0.02449 ₿0.0000013	$1.86K ₿0.29	$24.52M ₿1.42K	$2.69M ₿1.28K
2723	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-1.76	$2.68M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$2.3M ₿152.61	$2.68M ₿569.09	$2.68M ₿569.09
2724	Fuse Network Token FUSE	$0.008627 ₿0.0000011	2.38	$2.68M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$441.47K ₿17.64	$3.34M ₿436.68	$2.68M ₿301.61
2726	Heroes of Mavia MAVIA	$0.05179 ₿0.000069	-6.15	$2.67M ₿2.07K	$0.05581 ₿0.000071	$0.05094 ₿0.000067	$3.01M ₿628.04	$12.95M ₿17.24K	$2.67M ₿2.07K
2727	Everclear CLEAR	$0.004078	-1.94	$2.67M	$0.004222	$0.004057	$34.49K	$4.07M	$2.67M
2732	BLOCKLORDS LRDS	$0.05098	12.20	$2.66M	$0.05331	$0.04497	$485.53K	$5.1M	$2.66M
2738	DeHub DHB	$0.0005539 ₿0.000000025	-2.26	$2.65M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.5K ₿0.08	$2.65M ₿203.37	$2.65M ₿83.48
2742	TQQQ xStock TQQQX	$106.29	0.41	$2.64M	$106.74 ₿0.	$87.29 ₿0.	$11.2K ₿0	$13.26M	$2.64M
2743	StarLink STARL	$0.0000002648 ₿0.000000000048	1.93	$2.64M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$21.67K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2744	Serum SRM	$0.007075 ₿0.00000086	-12.39	$2.64M ₿323.97	$0.008846 ₿0.00000088	$0.006957 ₿0.00000081	$111.7K ₿22.08	$7.73M ₿949.73	$2.64M ₿323.97
2750	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.48	$2.63M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$13.19K ₿7.02	$2.63M ₿277.92	$2.63M ₿277.92
2753	FLUX Token FLX	$0.009781 ₿0.0000027	-2.72	$2.63M ₿730.13	$0.01012 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2758	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2762	Pluton PLU	$0.1879 ₿0.000083	0.40	$2.59M ₿506.26	$0.1959 ₿0.000086	$0.1797 ₿0.000080	$13.13K ₿15.33	$2.63M ₿1.67K	$2.59M ₿506.26
2767	Energi NRG	$0.02573 ₿0.0000027	-1.17	$2.59M ₿211.44	$0.02607 ₿0.0000028	$0.02572 ₿0.0000027	$111.04K ₿7.88	$2.59M	$2.59M ₿211.44
2769	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.27	0.01*	$2.58M	$144.28	$143.57	$50.03K	$2.58M	$2.58M
2771	Mintlayer ML	$0.01215 ₿0.0000059	1.37	$2.58M ₿665.37	$0.01219 ₿0.0000065	$0.01196 ₿0.0000059	$127.9K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2772	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2773	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2782	Obyte GBYTE	$2.78 ₿0.00028	1.40	$2.55M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.48K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2792	cbBTC Core Morpho Vault GTCBBTCC	$90,306	-1.00	$2.53M	$91,418	$90,080	$0	$2.53M	$2.53M
2797	Microsoft (Ondo Tokenized Stock) MSFTON	$478.46	0.13	$2.52M	$478.83	$477.48	$107.27K	$2.52M	$2.52M
2800	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.97	0.02	$2.51M	$319.63	$317.91	$81.37K	$2.51M	$2.51M
2801	Qi Dao QI	$0.01714 ₿0.00000063	-0.36	$2.51M ₿52.98	$0.01728	$0.01708	$8.19 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2804	Mt Pelerin Shares MPS	$4.99 ₿0.000074	-0.31	$2.49M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$1.2K ₿0.04	$49.88M ₿746.85	$2.49M ₿37.34
2807	Nest Treasury Vault NTBILL	$1.03	0	$2.49M	$1.03	$1.03	$967.09	$2.49M	$2.49M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}