Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8416)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.88	$3.24M ₿290.28	$0.1061 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2185	LogX Network LOGX	$0.0158	1.89	$3.22M	$0.01621	$0.0154	$1.35M	$15.8M	$3.22M
2187	Fei USD FEI	$1 ₿0.000013	0.62	$3.22M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$582.08 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2188	Kompete KOMPETE	$0.004745 ₿0.00000049	-0.77	$3.21M ₿332.5	$0.004802 ₿0.00000050	$0.004657 ₿0.00000049	$826.38 ₿0.23	$4.03M ₿418.25	$3.21M ₿332.5
2193	Re7 WBTC Morpho Vault RE7WBTC	$84,293	-0.38	$3.2M	$84,888	$83,153	$0	$3.2M	$3.2M
2195	GAMEE GMEE	$0.002347 ₿0.00000026	-5.19	$3.2M ₿177	$0.002485 ₿0.00000027	$0.002322 ₿0.00000026	$72.18K ₿11	$7.47M ₿840.1	$3.2M ₿177
2196	POOH POOH	$0.000000007609 ₿0.00000000000047	-1.52	$3.19M ₿199.37	$0.00000000792 ₿0.00000000000051	$0.000000007517 ₿0.00000000000045	$600.23K ₿26.13	$3.19M ₿199.37	$3.19M ₿199.37
2197	STIMA STIMA	$1 ₿0.000014	0.39	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.7K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2198	Ethereum Push Notification Service PUSH	$0.03548 ₿0.0000039	-12.32	$3.2M ₿237.24	$0.04164 ₿0.0000041	$0.03529 ₿0.0000038	$1.22M ₿17	$3.55M ₿393	$3.2M ₿237.24
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.54 ₿0.00047	$39.19 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2201	SMARDEX USDN USDN	$1	-0.24	$3.18M	$1.01	$0.9998	$510.33K	$3.18M	$3.18M
2202	Valinity VY	$0.2626	0.94	$3.18M	$0.2626	$0.2595	$248.46	$3.72M	$3.18M
2204	RigoBlock GRG	$0.4811 ₿0.000037	39.46	$3.17M ₿248.45	$0.4809 ₿0.000051	$0.3403 ₿0.000037	$255.38 ₿0.38	$3.65M ₿282.53	$3.17M ₿248.45
2205	BaaSid BAAS	$0.0004286 ₿0.000000010	2.06	$3.17M ₿0	$0.0004309 ₿0.000000010	$0.000335 ₿0.0000000099	$5.49K ₿0.11	$4.29M ₿107.35	$3.17M ₿0
2206	Etherisc DIP	$0.008264 ₿0.00000035	9.51	$3.17M ₿136.22	$0.008276 ₿0.00000036	$0.007323 ₿0.00000035	$26.46K ₿0.44	$8.26M ₿355.26	$3.17M ₿136.22
2207	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$64.56K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2209	TOMI TOMI	$0.002891 ₿0.000010	-4.59	$3.16M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.96M ₿267.23	$3.19M ₿1.47K	$3.16M ₿1.22K
2212	Nya NYA	$0.00000008575	-1.91	$3.15M	$0.0000000879	$0.00000008549	$1.4K	$3.16M	$3.15M
2213	Witch Token WITCH	$0.07933 ₿0.0000043	-0.33	$3.14M ₿116.31	$0.08077 ₿0.0000043	$0.077 ₿0.0000038	$34.34K ₿4.13	$7.93M ₿430.77	$3.14M ₿116.31
2219	GensoKishi Metaverse MV	$0.007796 ₿0.00000057	2.15	$3.12M ₿135.54	$0.007853 ₿0.00000059	$0.007614 ₿0.00000053	$1.49M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2221	TONToken TON	$0.01162 ₿0.00000040	7.10	$3.11M ₿109.95	$0.01179 ₿0.00000044	$0.01084 ₿0.00000037	$5.22K ₿0.91	$4.64M ₿164.02	$3.11M ₿109.95
2227	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.70	$3.09M ₿49.11	$0.1076 ₿0.0000012	$0.1059 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2228	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-0.37	$3.1M ₿87.84	$0.00000317 ₿0.000000000092	$0.000003069 ₿0.000000000084	$186.97K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2229	Crypto Asset Governance Alliance CAGA	$0.00004928 ₿0.0000000079	11.73	$3.08M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$34.97K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2231	STFX STFX	$0.004741 ₿0.00000089	-1.77	$3.08M ₿552.1	$0.004844 ₿0.00000090	$0.004723 ₿0.00000085	$6.56K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2232	AthenaDAO ATH	$0.3527 ₿0.000011	-0.79	$3.08M ₿93.53	$0.3573 ₿0.000012	$0.3475 ₿0.000011	$122.67 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2247	AVINOC AVINOC	$0.01798 ₿0.0000015	-13.35	$3M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.79K ₿0.85	$17.96M ₿1.59K	$3M ₿264.92
2252	Angle Protocol ANGLE	$0.01489 ₿0.0000015	-0.61	$3M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.88K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2255	Netvrk NETVR	$0.0299 ₿0.0000027	-3.33	$2.97M ₿175.9	$0.03448 ₿0.0000029	$0.0297 ₿0.0000026	$248.56K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2258	Data Ownership Protocol DOP	$0.0003068	-1.20	$2.99M	$0.0003193	$0.0003048	$3.96M	$7.18M	$2.99M
2261	Upland SPARKLET	$0.01522	2.60	$2.97M	$0.01537	$0.01472	$700.22K	$15.23M	$2.97M
2262	Ethos ETHOS	$0.00195	4.00	$2.97M	$0.001952	$0.001837	$155.58	$9.75M	$2.97M
2263	Nolus NLS	$0.006168 ₿0.00000078	0.41	$2.96M ₿173.89	$0.006258 ₿0.00000079	$0.006134 ₿0.00000073	$99.85K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2266	Ternoa CAPS	$0.001606 ₿0.00000035	0.90	$2.94M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.38K ₿8.03	$4M ₿873.85	$2.94M ₿535.48
2267	Minted MTD	$0.01261 ₿0.00000073	-76.35	$2.93M ₿144.89	$0.05674 ₿0.00000076	$0.01226 ₿0.00000071	$201.81K ₿0.29	$12.1M ₿686.76	$2.93M ₿144.89
2268	SelfKey KEY	$0.0004879 ₿0.00000013	-0.59	$2.93M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$453.6K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2269	Sentio Protocol SEN	$0.02929	-0.44	$2.93M	$0.02982	$0.02663	$1.39M	$2.93M	$2.93M
2271	Sylo SYLO	$0.0004971 ₿0.000000039	-1.18	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$935.59K ₿19.13	$4.97M ₿399.5	$2.92M ₿166.14
2272	AIT Protocol AIT	$0.01 ₿0.0000068	-3.03	$2.92M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$29.22K ₿8.26	$2.98M ₿6.82K	$2.92M ₿570.83
2274	DeFinity DEFX	$0.01901 ₿0.00000060	6.36	$2.91M ₿93.24	$0.01901 ₿0.00000061	$0.01785 ₿0.00000058	$2.93K ₿0.11	$3.26M ₿104.47	$2.91M ₿93.24
2276	Unisocks SOCKS	$9,709.7 ₿0.49	0.28	$2.9M ₿148.01	$9,758.36	$9,677.95	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2279	IMPT IMPT	$0.002381 ₿0.000000060	-1.14	$2.89M ₿72.04	$0.002419 ₿0.000000061	$0.002346 ₿0.000000060	$212.53K ₿1.99	$3.92M ₿130.64	$2.89M ₿72.04
2282	Neighbourhoods NHT	$0.0003104 ₿0.0000000071	-12.32	$2.85M ₿65.78	$0.000354 ₿0.0000000071	$0.000305 ₿0.0000000063	$27.93K ₿0.37	$3.09M ₿71.34	$2.85M ₿65.78
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05245 ₿0.00000062	$0.05135 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Kinetix Finance Token KAI	$0.002953	-4.35	$2.85M	$0.003186	$0.002756	$3.3K	$2.95M	$2.85M
2289	Astrafer ASTRAFER	$0.008807 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008802 ₿0.0000054	$156.8 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2292	mStable USD MUSD	$0.9889 ₿0.000014	-1.30	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$31.74 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2293	Ispolink ISP	$0.000337 ₿0.000000050	-1.35	$2.85M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$151.38K ₿7.3	$3.17M ₿504	$2.85M ₿151.61
2295	Kenshi KNS	$0.003295 ₿0.00000047	-1.15	$2.82M ₿406.12	$0.003349 ₿0.00000048	$0.003269 ₿0.00000046	$4.35K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2297	Cerebrum DAO NEURON	$0.0001611	-3.54	$2.83M	$0.0001679	$0.0001596	$1.86K	$13.85M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01757 ₿0.00000021	$0.01704 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Gamium GMM	$0.0000576 ₿0.000000013	-4.33	$2.82M ₿606.37	$0.00006039 ₿0.000000014	$0.00005649 ₿0.000000013	$84.9K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2300	WELF WELF	$0.5307	-7.24	$2.82M	$0.5832	$0.5276	$101.28K	$26.53M	$2.82M
2303	Credefi CREDI	$0.003749 ₿0.00000056	-5.98	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.003743 ₿0.00000055	$143.79K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2305	CNH Tether CNHT	$0.1371 ₿0.0000017	-0.01*	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2307	SavePlanetEarth SPE	$0.004765 ₿0.00000013	-0.47	$2.81M ₿80.62	$0.004817	$0.004698	$10.39K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2310	Populous PPT	$0.07736 ₿0.00000073	-21.23	$2.8M ₿26.78	$0.09884 ₿0.00000096	$0.07436 ₿0.00000063	$723.26 ₿4.74	$4.12M ₿39.36	$2.8M ₿26.78
2312	Celsius Network CEL	$0.07834 ₿0.0000029	-9.61	$2.8M ₿1.26K	$0.08667 ₿0.0000032	$0.07734 ₿0.0000029	$252.63K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2317	Spookyswap BOO	$0.2808 ₿0.000036	1.15	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$58.54K ₿9.63	$3.84M ₿505.9	$2.79M ₿367.38
2318	Everyworld EVERY	$0.001276 ₿0.00000085	-1.09	$2.79M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.16K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2319	Asia Coin ASIA	$0.05564 ₿0.0000019	4.81	$2.78M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.17K ₿0.33	$5.56M ₿191.11	$2.78M ₿95.56
2323	LushAI LUSH	$0.0004593 ₿0.000000043	-2.03	$2.77M ₿0	$0.0004712 ₿0.000000043	$0.000453 ₿0.000000034	$2.78K ₿1.56	$9.02M ₿867.66	$2.77M ₿0
2326	Presearch PRE	$0.004691 ₿0.00000030	-4.34	$2.77M ₿162.64	$0.004911 ₿0.00000030	$0.004688 ₿0.00000029	$47.64K ₿7.09	$3.75M ₿227.17	$2.77M ₿162.64
2330	Rubic RBC	$0.0136 ₿0.00000050	-1.52	$2.74M ₿50.62	$0.01385 ₿0.00000051	$0.01343 ₿0.00000047	$151.02K ₿3.79	$2.74M ₿50.62	$2.74M ₿50.62
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	ISLAND Token ISLAND	$0.01696	-5.11	$2.73M	$0.01804	$0.01653	$226.18K	$16.97M	$2.73M
2334	Scratch $SCRATCH	$0.0002729	-0.50	$2.73M	$0.0002749	$0.0002719	$54.41	$2.73M	$2.73M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Aviator AVI	$0.000392 ₿0.000000077	13.20	$2.7M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$33.81K ₿3.36	$3.59M ₿716.1	$2.7M ₿520.3
2340	Rivalz Network RIZ	$0.002347	-2.28	$2.69M	$0.002435	$0.002329	$1.59M	$11.62M	$2.69M
2342	Sharpe AI SAI	$0.009373	-5.76	$2.69M	$0.009954	$0.009235	$322.74K	$9.45M	$2.69M
2347	Energi NRG	$0.02627 ₿0.0000027	-1.57	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02624 ₿0.0000027	$240.26K ₿7.88	$2.67M	$2.67M ₿211.44
2350	AIPad AIPAD	$0.01381 ₿0.0000021	-4.33	$2.66M ₿212.75	$0.01446 ₿0.0000023	$0.01371 ₿0.0000021	$10.04K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2354	Crust Network CRU	$0.09873 ₿0.000019	-0.83	$2.64M ₿594.4	$0.1042 ₿0.000021	$0.0982 ₿0.000019	$175.91K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	NANI ⌘	$0.003958	1.22	$2.64M	$0.003963	$0.003911	$135.79	$3.96M	$2.64M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2364	VNX Gold VNXAU	$99.73 ₿0.0011	-3.18	$2.6M ₿11.16	$103.42 ₿0.0011	$99.16 ₿0.0010	$20.63K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2367	Wrapped USDM WUSDM	$1.07	-0.06	$2.6M ₿0	$1.08	$1.07	$68.79K ₿7.92	$2.6M	$2.6M ₿0
2369	Ithaca Protocol ITHACA	$0.02863	-1.02	$2.59M	$0.02907	$0.02844	$5.3K	$28.64M	$2.59M
2371	BobaCat PSPS	$0.004482 ₿0.00000064	-4.94	$2.58M ₿369.26	$0.004749 ₿0.00000071	$0.004289 ₿0.00000057	$88.75K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2375	TG.Casino TGC	$0.117 ₿0.0000051	8.35	$2.56M ₿372.08	$0.1172 ₿0.0000053	$0.1031 ₿0.0000048	$128.92K ₿4.66	$9.42M ₿448.01	$2.56M ₿372.08
2377	VitaRNA VITARNA	$1.13	1.04	$2.57M	$1.13	$1.09	$665.9	$5.66M	$2.57M
2379	Unibot UNIBOT	$2.57 ₿0.00026	-3.31	$2.56M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$106.49K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2384	Qmall QMALL	$0.03628 ₿0.00000099	-1.70	$2.56M ₿69.97	$0.03698 ₿0.0000010	$0.03618 ₿0.00000096	$14.14K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2390	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.09	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.4K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2393	Forte AUD AUDF	$0.6162	2.10	$2.54M	$0.6182	$0.6027	$17.2K	$2.54M	$2.54M
2395	Warped Games WARPED	$0.0003991 ₿0.000000022	0.09	$2.53M ₿122.58	$0.0004007 ₿0.000000023	$0.000391 ₿0.000000022	$2.76K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2398	PAR Stablecoin PAR	$1.13 ₿0.000015	0.73	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.43K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	QBX QBX	$0.001828	-7.10	$2.52M	$0.00197	$0.001746	$30.75K	$2.52M	$2.52M
2401	ISKRA Token ISK	$0.006487 ₿0.0000036	-6.47	$2.52M ₿513.66	$0.006937 ₿0.0000036	$0.006481 ₿0.0000034	$6.94K ₿1.86	$6.47M ₿3.64K	$2.52M ₿513.66
2404	Roaring Kitty $ROAR	$0.002527	6.70	$2.53M	$0.002804	$0.002359	$63.32K	$2.53M	$2.53M
2405	BarnBridge BOND	$0.2583 ₿0.000059	-0.51	$2.52M ₿575.75	$0.2812 ₿0.000063	$0.2522 ₿0.000058	$504.11K ₿187.58	$2.58M ₿594.91	$2.52M ₿575.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Inspect INSP	$0.006209 ₿0.0000026	2.08	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$101.85K ₿98.88	$6.2M ₿2.66K	$2.51M ₿522.5
2407	Nostra NSTR	$0.02511	1.16	$2.51M	$0.02511 ₿0.	$0.02453 ₿0.	$7.32K ₿0	$2.51M	$2.51M
2413	Talken TALK	$0.0106 ₿0.0000036	1.98	$2.49M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$276.78K ₿1.31	$5.3M ₿1.78K	$2.49M ₿724.25
2419	BoxBet BXBT	$0.0289 ₿0.0000026	1.58	$2.45M ₿201.19	$0.02892 ₿0.0000027	$0.02763 ₿0.0000026	$61.55K ₿0.23	$2.74M ₿257.55	$2.45M ₿201.19
2421	Yay StakeStone Ether YAYSTONE	$1,876.84	-0.64	$2.46M	$1,901.91	$1,852.49	$1.81K	$2.46M	$2.46M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}