Page de résultats 12 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	-6.26	$3.82M ₿245.61	$0.2836 ₿0.000016	$0.239 ₿0.000016	$6.13K ₿0.91	$10.31M ₿662.78	$3.82M ₿245.61
2232	Symbiosis SIS	$0.05849 ₿0.0000061	-2.65	$3.82M ₿378.98	$0.06019 ₿0.0000062	$0.05811 ₿0.0000059	$4.8M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2235	GameGPT DUEL	$0.0008441 ₿0.00000033	-5.06	$3.8M ₿494.74	$0.0008892 ₿0.00000039	$0.0008365 ₿0.00000033	$915.54K ₿53.03	$8.44M ₿3.4K	$3.8M ₿494.74
2237	Eesee ESE	$0.008141	1.90	$3.8M	$0.008294	$0.007785	$1.07M	$4.76M	$3.8M
2241	Creo Engine CREO	$0.009495 ₿0.0000018	-0.19	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009432 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2243	Timeless LIT	$0.008558 ₿0.00000029	-7.38	$3.79M ₿66.81	$0.009239 ₿0.00000030	$0.008459 ₿0.00000028	$242.65 ₿0.09	$5.59M ₿179.06	$3.79M ₿66.81
2246	Gud Tech GUD	$0.004543	9.52	$3.77M	$0.00471	$0.004148	$64.3K	$4.54M	$3.77M
2248	DeRace ZERC	$0.03178 ₿0.0000043	-4.60	$3.8M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$253.86K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2249	Orbitt Token ORBT	$0.2521 ₿0.000000056	-5.49	$3.77M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$208.04K ₿0.01	$5.04M ₿0.68	$3.77M ₿0
2252	Numerico NWC	$0.02417 ₿0.0000021	-9.70	$3.76M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$180.61K ₿7.8	$6.4M ₿590.34	$3.76M ₿370.47
2253	Dtravel TRVL	$0.008528 ₿0.0000010	-2.21	$3.75M ₿317.13	$0.008732 ₿0.0000011	$0.008449 ₿0.0000010	$243.79K ₿2.81	$8.53M ₿1.04K	$3.75M ₿317.13
2256	Kyber Network KNCL	$0.3209 ₿0.000010	-2.28	$3.75M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.95K ₿1.12	$3.88M ₿145.82	$3.75M ₿231.35
2261	GameSwift GSWIFT	$0.009877 ₿0.0000069	-4.00	$3.73M ₿386.81	$0.01033 ₿0.0000072	$0.009875 ₿0.0000068	$559.2K ₿12.38	$7.62M ₿9.62K	$3.73M ₿386.81
2264	LIF3 (OLD) LIF3	$0.001421 ₿0.00000016	4.67	$3.72M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$17.95 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2267	KIRA Network KEX	$0.01657 ₿0.0000011	-9.09	$3.71M ₿259.83	$0.01823 ₿0.0000012	$0.01657 ₿0.0000011	$127.57K ₿5.51	$4.97M ₿347.99	$3.71M ₿259.83
2270	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.28	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$163.25K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2273	Skeb SKEB	$0.000408 ₿0.000000021	7.41	$3.7M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$99.26K ₿4.24	$4.07M ₿213.27	$3.7M ₿131.14
2276	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01233 ₿0.00000011	$0.0122 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2280	Kekistan KEK	$0.000009459	0.94	$3.98M	$0.00001031	$0.00000861	$67.7K	$3.98M	$3.98M
2283	iBTC Network IBTC	$102,701	-1.94	$3.65M	$105,420	$99,480	$25.21K	$3.65M	$3.65M
2284	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.07	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$55.74K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2285	Muhdo Hub DNA	$0.002524	-9.60	$3.65M	$0.002795	$0.002144	$74.77K	$12.09M	$3.65M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06479 ₿0.00000062	$0.06343 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	SingularityDAO SDAO	$0.04026 ₿0.000011	-7.48	$3.64M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$75.55K ₿13.24	$4.03M ₿1.15K	$3.64M ₿1.04K
2291	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2294	SMARDEX USDN USDN	$1	0.09	$3.61M	$1.01	$1	$74.42K	$3.61M	$3.61M
2295	Nya NYA	$0.0000000981	-5.23	$3.61M	$0.0000001039	$0.00000009556	$15.29K	$3.62M	$3.61M
2296	infraX INFRA	$3.61 ₿0.00034	-15.81	$3.61M ₿0	$4.31 ₿0.00041	$3.45 ₿0.00030	$26.09K ₿11.21	$3.61M ₿344.31	$3.61M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0217 ₿0.00000021	$0.02105 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Roaring Kitty ROAR	$0.003601	-6.61	$3.6M	$0.003871	$0.003473	$52.59K	$3.6M	$3.6M
2300	BitKan KAN	$0.0006567 ₿0.000000015	-2.58	$3.58M ₿84.72	$0.0006811 ₿0.000000016	$0.0006448 ₿0.000000015	$135.27K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2301	VitaRNA VITARNA	$1.58	-7.12	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2303	Carbon Browser CSIX	$0.00571 ₿0.0000011	1.39	$3.58M ₿438.87	$0.006038 ₿0.0000011	$0.005613 ₿0.0000011	$3.56M ₿18.79	$5.21M ₿1.04K	$3.58M ₿438.87
2306	Unibot UNIBOT	$3.56 ₿0.00026	-8.90	$3.56M ₿264.07	$3.94 ₿0.00028	$3.52 ₿0.00025	$231.37K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2307	Brainedge LEARN	$0.04878	-1.55	$3.56M	$0.05013	$0.04761	$143.54K	$48.79M	$3.56M
2311	MAGA Hat MAGA	$0.000008679	-5.32	$3.56M	$0.000009219	$0.000008379	$4.67M	$3.58M	$3.56M
2313	Tap XTP	$0.0009411 ₿0.000000025	-0.13	$3.56M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.62K ₿0.27	$9.41M ₿252.74	$3.56M ₿95.47
2314	Shido Network SHIDO	$0.000197 ₿0.000000025	-0.57	$3.55M ₿454.65	$0.0002052 ₿0.000000027	$0.0001901 ₿0.000000024	$152.76K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2315	TG.Casino TGC	$0.1603 ₿0.0000051	1.69	$3.53M ₿372.08	$0.1688 ₿0.0000053	$0.146 ₿0.0000048	$125.13K ₿4.66	$12.85M ₿448.01	$3.53M ₿372.08
2316	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2318	Stonks on ETH STONKS	$0.000008379	-31.28	$3.52M	$0.00001292	$0.00000791	$228.35K	$3.52M	$3.52M
2319	Netvrk NETVR	$0.03516 ₿0.0000027	-5.96	$3.52M ₿175.9	$0.0375 ₿0.0000029	$0.03432 ₿0.0000026	$274.08K ₿2.49	$3.52M ₿274.49	$3.52M ₿175.9
2322	ichi.farm ICHI	$0.3771 ₿0.000037	-3.34	$3.51M ₿312.83	$0.3905 ₿0.000038	$0.3701 ₿0.000037	$17.15K ₿17.79	$3.79M ₿376.26	$3.51M ₿312.83
2324	Glo Dollar USDGLO	$1 ₿0.000014	-0.14	$3.51M ₿37.25	$1 ₿0.000014	$0.9913 ₿0.000014	$50.44K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2329	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.74	$3.47M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$43.97K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	Wrapped Ampleforth WAMPL	$2.75 ₿0.00043	-1.66	$3.46M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$420.43K ₿7.02	$3.46M ₿277.92	$3.46M ₿277.92
2334	Decentralized Euro DEURO	$1.14	0	$3.46M	$0	$0	$8.76	$3.46M	$3.46M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03457	-13.68	$3.46M	$0.04008	$0.03043	$910.31K	$3.46M	$3.46M
2338	Roko Network ROKO	$0.00001652 ₿0.00000000097	-14.10	$3.44M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$41.68K ₿2.5	$6.11M ₿360.08	$3.44M ₿191.75
2340	IMPT IMPT	$0.00284 ₿0.000000060	-13.30	$3.43M ₿72.04	$0.003276 ₿0.000000061	$0.002781 ₿0.000000060	$477.53K ₿1.99	$4.68M ₿130.64	$3.43M ₿72.04
2345	Guru GURU	$0.03419	-9.91	$3.4M	$0.03795	$0.02869	$50.58K	$3.4M	$3.4M
2351	TONToken TON	$0.01263 ₿0.00000040	5.63	$3.39M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$95.01K ₿0.91	$5.06M ₿164.02	$3.39M ₿109.95
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Nuritopia NBLU	$0.00198 ₿0.000000047	-0.03	$3.36M ₿28.45	$0.001986 ₿0.000000047	$0.00196 ₿0.000000046	$147.69K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2358	iZUMi Finance IZI	$0.004259 ₿0.00000022	-3.28	$3.36M ₿0	$0.00442 ₿0.00000023	$0.004219 ₿0.00000022	$290.49K ₿8.68	$8.53M ₿446.97	$3.36M ₿0
2359	MahaDAO MAHA	$0.541 ₿0.000032	-2.37	$3.36M ₿172.33	$0.5542 ₿0.000032	$0.5346 ₿0.000031	$515.31K ₿6.07	$5.35M ₿322.03	$3.36M ₿172.33
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Fei USD FEI	$0.9977 ₿0.000013	1.14	$3.36M ₿214.4	$0.998 ₿0.000014	$0.9624 ₿0.000013	$8.22K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2361	Scratch $SCRATCH	$0.000335	-7.54	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2365	SavePlanetEarth SPE	$0.005653 ₿0.00000013	-19.68	$3.33M ₿80.62	$0.007047	$0.005642	$164.82 ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2369	Primate PRIMATE	$0.002015 ₿0.000000072	-64.34	$3.31M ₿14.09	$0.005689 ₿0.000000079	$0.001989 ₿0.000000072	$56.65 ₿0	$4.15M ₿148.59	$3.31M ₿14.09
2375	StratoVM SVM	$0.03476	-2.22	$3.3M	$0.0361	$0.03358	$648.78	$3.48M	$3.3M
2377	Heurist HEU	$0.02059	-7.56	$3.29M	$0.02648	$0.01979	$454.31K	$20.6M	$3.29M
2381	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,201.47 ₿0.34	$32,825.27 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2382	Metronome MET	$0.3853 ₿0.000022	-3.26	$3.26M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.22K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2384	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.41K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2390	Celsius Network CEL	$0.09052 ₿0.0000029	1.61	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08884 ₿0.0000029	$327.73K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2393	Phil PHIL	$0.003228	-5.03	$3.23M	$0.003491	$0.003151	$1.26M	$3.23M	$3.23M
2394	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-0.79	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$759.51K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2397	Banana BANANA	$0.3771 ₿0.000029	0.25	$3.21M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$21.01K ₿1.32	$4.89M ₿307.85	$3.21M ₿182.59
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Rejuve.AI RJV	$0.005984 ₿0.00000049	-5.42	$3.21M ₿266.12	$0.006419 ₿0.00000053	$0.005867 ₿0.00000049	$595.46K ₿6.67	$5.98M ₿496.24	$3.21M ₿266.12
2402	Shrub SHRUB	$0.003395	-12.65	$3.2M	$0.003896	$0.003323	$1.27M	$3.23M	$3.2M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	ApeScreener APES	$0.03182	-13.89	$3.17M	$0.03735	$0.0309	$12.97K	$3.17M	$3.17M
2410	Sentio AI SEN	$0.0319	-7.21	$3.17M	$0.03443	$0.03143	$644.56K	$3.17M	$3.17M
2413	Bazed Games BAZED	$0.04131 ₿0.0000031	-11.12	$3.16M ₿243.88	$0.04661 ₿0.0000033	$0.04033 ₿0.0000028	$4.19K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2414	Xend Finance RWA	$0.01579 ₿0.0000033	-0.21	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01568 ₿0.0000033	$106.76K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2415	Voyager Token VGX	$0.003453 ₿0.0000015	-0.09	$3.16M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$773.36K ₿114.66	$3.17M ₿439.69	$3.16M ₿435.9
2416	SubQuery Network SQT	$0.001188 ₿0.00000043	1.77	$3.15M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$288.07K ₿38.56	$12.03M ₿4.3K	$3.15M ₿345.58
2422	ParagonsDAO PDT	$0.02523 ₿0.0000023	-5.90	$3.13M ₿293.88	$0.02681 ₿0.0000024	$0.0246 ₿0.0000023	$448.1 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2424	GEEQ GEEQ	$0.05746 ₿0.0000038	-16.24	$3.13M ₿196.42	$0.07233 ₿0.0000040	$0.0548 ₿0.0000038	$353.64K ₿6.27	$5.75M ₿392.84	$3.13M ₿196.42
2425	BaaSid BAAS	$0.0004229 ₿0.000000010	0.44	$3.13M ₿0	$0.0004627 ₿0.000000010	$0.0004177 ₿0.0000000099	$9.79K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2429	Swash SWASH	$0.003126 ₿0.00000031	-7.18	$3.11M ₿307.89	$0.003387 ₿0.00000035	$0.003124 ₿0.00000031	$199.76K ₿3.96	$3.13M ₿319.32	$3.11M ₿307.89
2430	Dogechain DC	$0.00007299 ₿0.000000011	-7.65	$3.11M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.54M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2431	Angle Protocol ANGLE	$0.01541 ₿0.0000015	-1.58	$3.11M ₿317.7	$0.0157 ₿0.0000018	$0.01533 ₿0.0000013	$169.23K ₿8.18	$15.42M ₿1.58K	$3.11M ₿317.7
2432	Seedworld SWORLD	$0.0004289	-9.41	$3.1M	$0.0004756	$0.0004193	$154.82K	$8.59M	$3.1M
2436	Gamium GMM	$0.00006286 ₿0.000000013	-4.94	$3.09M ₿606.37	$0.00006718 ₿0.000000014	$0.00006247 ₿0.000000013	$218.62K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2437	Upland SPARKLET	$0.01544	-1.27	$3.09M	$0.01566	$0.01534	$162.31K	$15.44M	$3.09M
2439	hi Dollar HI	$0.0001 ₿0.0000000075	-0.56	$3.08M ₿28.14	$0.0001014 ₿0.0000000078	$0.00009951 ₿0.0000000074	$122.75K ₿1.88	$10.01M ₿73.5	$3.08M ₿28.14
2442	Byte BYTE	$0.000003189 ₿0.00000000031	-0.31	$3.08M ₿306.89	$0.00000357 ₿0.00000000034	$0.000002839 ₿0.00000000031	$71.23K ₿5.06	$3.08M ₿306.89	$3.08M ₿306.89
2452	Puffverse PFVS	$0.02588	1.82	$3.04M	$0.0283	$0.02408	$16.2M	$26.08M	$3.04M
2453	Refund RFD	$0.00000304 ₿0.00000000010	-6.78	$3.04M ₿106.14	$0.00000331 ₿0.00000000010	$0.000002969 ₿0.00000000010	$171.93K ₿21.39	$3.04M ₿106.14	$3.04M ₿106.14
2457	Panther Protocol ZKP	$0.009023 ₿0.00000042	-1.87	$3.03M ₿142.24	$0.009195 ₿0.00000043	$0.008969 ₿0.00000041	$287.8K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2462	Flockerz FLOCK	$0.0002514	-9.15	$3.02M	$0.0003375	$0.0002441	$53.97K	$3.02M	$3.02M
2465	LEOX LEOX	$0.05938 ₿0.000017	-7.00	$3.01M ₿438.32	$0.064 ₿0.000018	$0.05784 ₿0.000017	$15.54K ₿3.85	$3.01M ₿1.2K	$3.01M ₿438.32
2466	Dejitaru Tsuka TSUKA	$0.003002 ₿0.00000056	-15.25	$3M ₿551	$0.003575 ₿0.00000060	$0.002994 ₿0.00000054	$109.83K ₿8.92	$3M ₿551	$3M ₿551
2467	SelfKey KEY	$0.0005002 ₿0.00000013	-0.14	$3M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$345.38K ₿246.22	$3M ₿825.81	$3M ₿825.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}