Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$104.14B
إجمالي حجم التداول
BTC 61.30%     ETH 7.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8427)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1116 Frontier Token  FRONT $0.2186
₿0.000017
-0.40 $19.68M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$597.39
₿463.69
$19.68M
₿1.59K
$19.68M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1117 Puffer  PUFFER $0.1928
2.66 $19.73M
$0.1977
$0.1789
$10.32M
$192.82M
$19.73M
التنبؤ بسعر Puffer(puffer)
1119 SideShift Token  XAI $0.1342
₿0.0000027
-0.02 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.85K
₿0.14
$28.19M
₿568.86
$19.69M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1124 Adshares  ADS $0.5025
₿0.0000062
-3.54 $19.44M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$17.48K
₿3.51
$19.45M
₿241.52
$19.44M
₿241.47
التنبؤ بسعر Adshares(ads)
1127 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $19.41M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$523.73K
₿3.5
$19.41M
$19.41M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1128 Ninja Squad Token  NST $2.37
₿0.000086
-0.25 $19.34M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$84.31K
₿46.35
$19.34M
₿175.04
$19.34M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1129 Quickswap  QUICK $25.74
₿0.0011
2.24 $19.36M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$35.35K
₿0.29
$25.74M
₿1.19K
$19.36M
₿719.54
التنبؤ بسعر Quickswap(quick)
1131 CHEDDA  CHDD $0.0002661
1.84 $19.23M
$0.0002661
$0.0002554
$6.4K
$19.23M
$19.23M
التنبؤ بسعر CHEDDA(chdd)
1132 Compound Basic Attention Token  CBAT $0.00301
₿0.000000091
3.32 $19.16M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.16M
₿637.9
$19.16M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 Quickswap  QUICK $0.02529
₿0.0000011
3.05 $19.02M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$11.49M
₿60.39
$24.58M
₿1K
$19.02M
₿693.1
التنبؤ بسعر Quickswap(quick)
1138 Coinweb  CWEB $0.003142
₿0.00000016
-2.71 $18.83M
₿766.89
$0.003243
₿0.00000017
$0.00313
₿0.00000016
$80.33K
₿2.15
$23.92M
₿1.28K
$18.83M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1140 ASD  ASD $0.02535
₿0.0000010
-1.93 $18.87M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.87M
₿769.5
$18.87M
₿769.5
التنبؤ بسعر ASD(asd)
1141 BiLira  TRYB $0.02615
₿0.00000044
0.04 $18.8M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.82K
₿0.1
$18.8M
₿671.5
$18.8M
₿671.5
التنبؤ بسعر BiLira(tryb)
1142 Badger DAO  BADGER $0.9386
₿0.000084
0.53 $18.7M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.58M
₿197.03
$19.7M
₿1.79K
$18.7M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1144 SynFutures  F $0.01143
-2.18 $18.52M
$0.01175
$0.01127
$5.62M
$114.25M
$18.52M
التنبؤ بسعر SynFutures(f)
1145 OctaSpace  OCTA $0.4885
₿0.000020
8.51 $18.56M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$512.37K
₿4.97
$18.56M
₿587.92
$18.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1146 ZUSD  ZUSD $0.996
₿0.000017
-0.06 $18.43M
₿329.28
$0.9967
$0.9958
$18.13K
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1156 LTO Network  LTO $0.04124
₿0.0000035
9.51 $18.07M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7M
₿123.34
$18.07M
₿1.53K
$18.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1157 Persistence  XPRT $0.07953
₿0.0000045
-2.33 $18.08M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.06M
₿6.88
$18.08M
₿924.05
$18.08M
₿918.58
التنبؤ بسعر Persistence(xprt)
1158 Gems VIP  GEMS $0.0347
-2.79 $17.79M
$0.03595
$0.03402
$3.39M
$29.14M
$17.79M
التنبؤ بسعر Gems VIP(gems)
1160 Tokemak  TOKE $0.2225
₿0.000014
-4.31 $18.02M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$117.17K
₿3.06
$22.25M
₿1.42K
$18.02M
₿560.64
التنبؤ بسعر Tokemak(toke)
1164 Karrat  KARRAT $0.07131
0.56 $17.89M
$0.07681
$0.06633
$912.06K
$71.2M
$17.89M
التنبؤ بسعر Karrat(karrat)
1167 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9549
₿0.000010
$0.927
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1169 sETH  SETH $1,528.95
₿0.050
-1.42 $17.73M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.48K
₿3.14
$17.73M
₿622.47
$17.73M
₿622.47
التنبؤ بسعر sETH(seth)
1174 Boson Protocol  BOSON $0.1191
₿0.0000097
9.82 $17.61M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.8M
₿28.69
$23.79M
₿1.97K
$17.61M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1179 Elixir  ELX $0.1094
-0.25 $17.47M
$0.1138
$0.108
$20.87M
$109.45M
$17.47M
التنبؤ بسعر Elixir(elx)
1181 Inverse Finance  INV $29.22
₿0.00083
2.27 $17.4M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$314.18K
₿8.13
$17.99M
₿460.39
$17.4M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1184 ShapeShift FOX Token  FOX $0.0279
₿0.0000013
1.85 $17.35M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$334.55K
₿23.26
$27.88M
₿1.38K
$17.35M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 CoinMetro  XCM $0.05746
₿0.0000012
-8.01 $17.37M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.13K
₿0.05
$18.43M
₿403.41
$17.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1186 IlluminatiCoin  NATI $0.0000005253
₿0.0000000000010
-2.07 $17.35M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$37.97K
₿0.06
$17.35M
₿35.12
$17.35M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1187 PeiPei  PEIPEI $0.00000004121
-6.42 $17.34M
$0.00000004407
$0.00000004119
$1.96M
$17.34M
$17.34M
التنبؤ بسعر PeiPei(peipei)
1189 Advertise Coin  ADCO $0.3848
₿0.000011
-2.15 $17.33M
₿505.41
$0.3937
₿0.000011
$0.3804
₿0.000011
$5.75K
₿0.17
$19.26M
₿561.56
$17.33M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1190 Rupiah Token  IDRT $0.00005912
₿0.00000000091
-0.03 $17.21M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3.25K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1191 DexTools  DEXT $0.219
₿0.000013
-3.51 $17.2M
₿1.17K
$0.2288
₿0.000013
$0.2119
₿0.000012
$67.95K
₿7.7
$26.41M
₿1.75K
$17.2M
₿1.17K
التنبؤ بسعر DexTools(dext)
1192 Measurable Data Token  MDT $0.02837
₿0.0000014
-1.89 $17.2M
₿904.16
$0.02911
₿0.0000015
$0.02835
₿0.0000014
$4.8M
₿109.87
$28.37M
₿1.49K
$17.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1195 Vertical AI  VERTAI $0.1711
12.77 $17.12M
$0.1856
$0.1485
$1.34M
$17.12M
$17.12M
التنبؤ بسعر Vertical AI(vertai)
1196 Leash  LEASH $157.93
₿0.0071
0.96 $16.98M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$648.19K
₿31.44
$16.98M
₿773.16
$16.98M
₿772.97
التنبؤ بسعر Leash(leash)
1198 Stake DAO  SDT $0.2685
₿0.0000040
-4.84 $16.87M
₿220.04
$0.2825
₿0.0000041
$0.2681
₿0.0000039
$44.6K
₿0.03
$17.91M
₿257.26
$16.87M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1201 Dione  DIONE $0.001651
₿0.00000026
-9.63 $16.73M
₿2.5K
$0.001828
₿0.00000027
$0.00162
₿0.00000024
$194.62K
₿64.88
$22.15M
₿2.62K
$16.73M
₿2.5K
التنبؤ بسعر Dione(dione)
1202 Numbers Protocol  NUM $0.02182
₿0.0000019
2.62 $16.64M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.35M
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1203 PIXL  PIXL $0.03328
₿0.0000011
-2.04 $16.64M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.3K
₿0.87
$16.64M
₿555.71
$16.64M
₿555.71
التنبؤ بسعر PIXL(pixl)
1204 Aragon  ANT $0.4144
₿0.00013
2.61 $16.59M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$868.18
₿131.77
$17.9M
₿5.67K
$16.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1211 Hanu Yokia  HANU $0.0000001093
₿0.0000000000040
0.60 $16.38M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$304.02
₿0.01
$64.85M
₿2.43K
$16.38M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1213 Aegis YUSD  YUSD $0.9989
-0.16 $16.24M
$1
$0.9978
$347.65K
$16.24M
$16.24M
التنبؤ بسعر Aegis YUSD(yusd)
1214 AMATERASU OMIKAMI  OMIKAMI $0.01622
₿0.000000039
4.27 $16.22M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$150.54K
₿0.19
$16.22M
₿39.87
$16.22M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1217 Cratos  CRTS $0.0002561
₿0.000000016
0.83 $16.05M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$635.82K
₿7.93
$25.54M
₿1.64K
$16.05M
₿953.52
التنبؤ بسعر Cratos(crts)
1218 XBorg  XBG $0.07489
-6.86 $16.1M
$0.08053
$0.07483
$93.98K
$74.89M
$16.1M
التنبؤ بسعر XBorg(xbg)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2329
₿0.0000025
$0.0225
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Aventus  AVT $1.69
₿0.000059
5.33 $16.02M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$79.82K
₿11.19
$17.78M
₿623.89
$16.02M
₿545.36
التنبؤ بسعر Aventus(avt)
1221 Bluzelle  BLZ $0.03467
₿0.0000062
2.03 $16.07M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.02M
₿110.02
$17.34M
₿3.11K
$16.07M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1223 Flux  FLUX $0.0000008866
0 $16.04M
$0.0000008866
$0.0000008866
$183.66K
$16.04M
$16.04M
التنبؤ بسعر Flux(flux)
1226 Chain Games  CHAIN $0.04212
₿0.00000025
-3.22 $15.99M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$31.63K
₿0.92
$20.77M
₿127.28
$15.99M
₿86.22
التنبؤ بسعر Chain Games(chain)
1227 Masa  MASA $0.0286
18.80 $15.95M
$0.02973
$0.02324
$5.64M
$44.81M
$15.95M
التنبؤ بسعر Masa(masa)
1230 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
7.43 $15.92M
₿0
$1.93
$1.77
$605.26
₿0.01
$15.92M
$15.92M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1234 Houdini Swap  LOCK $0.1678
₿0.000012
-1.80 $15.81M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.34K
₿10.26
$15.81M
₿1.19K
$15.81M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1238 Propchain  PROPC $0.5782
₿0.000060
-1.76 $15.64M
₿995.51
$0.5901
₿0.000063
$0.5724
₿0.000059
$112.11K
₿27.04
$36.87M
₿5.08K
$15.64M
₿995.51
التنبؤ بسعر Propchain(propc)
1239 Portal  PORTAL $0.09351
₿0.000021
2.18 $15.63M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.58M
₿589.8
$93.51M
₿21.63K
$15.63M
₿3.61K
التنبؤ بسعر Portal(portal)
1243 Empyreal  EMP $51.77
₿0.00065
-3.42 $15.53M
₿195.42
$53.93
₿0.00067
$48.84
₿0.00065
$175.17K
₿0.51
$15.53M
₿195.42
$15.53M
₿195.42
التنبؤ بسعر Empyreal(emp)
1246 Token dForce USD  USX $0.9972
₿0.000015
-0.10 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$10.36K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1248 Alchemix USD  ALUSD $0.9768
₿0.000014
-0.28 $15.39M
₿2.43K
$0.9826
₿0.000014
$0.976
₿0.000013
$82.55K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1249 Opulous  OPUL $0.03071
₿0.0000034
-5.27 $15.38M
₿1.56K
$0.03246
₿0.0000038
$0.03047
₿0.0000033
$565.22K
₿45.45
$15.38M
₿1.71K
$15.38M
₿1.56K
التنبؤ بسعر Opulous(opul)
1252 Hacken Token  HAI $0.0183
₿0.0000011
-0.41 $15.25M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$291.73K
₿4.66
$18.3M
₿1.12K
$15.25M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1253 Seamless Protocol  SEAM $0.459
₿0.000078
-1.78 $15.23M
₿0
$0.4688
₿0.000082
$0.4583
₿0.000077
$236.93K
₿14.02
$45.86M
₿7.87K
$15.23M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1254 Hex Trust USD  USDX $0.9724
-0.93 $15.29M
$1.02
$0.9596
$123.5
$15.29M
$15.29M
التنبؤ بسعر Hex Trust USD(usdx)
1257 Coupon Assets  CA $0.8276
₿0.0000093
1.92 $15.22M
₿116.32
$0.8304
₿0.0000093
$0.8038
₿0.0000089
$1.94M
₿69
$223.47M
₿2.54K
$15.22M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1258 Joe Coin  JOE $0.01518
₿0.000000034
-4.18 $15.25M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.18M
₿1.75
$15.25M
₿34.14
$15.25M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1262 Frax Price Index Share  FPIS $0.448
₿0.000018
2.62 $15.07M
₿505.29
$0.448
₿0.000018
$0.4334
₿0.000017
$2.46K
₿0.22
$44.8M
₿1.82K
$15.07M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1263 Pundi X  NPXS $0.00006363
₿0.0000000086
-2.57 $15.05M
₿2.04K
$0.00006532
₿0.000000010
$0.00006318
₿0.0000000068
$3.58
₿0.15
$16.45M
₿2.23K
$15.05M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1264 CHEQD Network  CHEQ $0.01674
₿0.0000012
-3.12 $15.04M
₿900.95
$0.01728
₿0.0000012
$0.01668
₿0.0000010
$279.08K
₿5.42
$20.63M
₿1.39K
$15.04M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1266 Cornucopias  COPI $0.01461
₿0.0000010
0.16 $15.01M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$162.73K
₿9.16
$56.12M
₿4.13K
$15.01M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1267 UPCX  UPC $3.61
₿0.000034
-0.86 $14.99M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$341.44K
₿13.51
$2.82B
₿26.92K
$14.99M
₿37.6
التنبؤ بسعر UPCX(upc)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1269 SUKU  SUKU $0.03485
₿0.0000032
-0.20 $14.99M
₿765.22
$0.03582
₿0.0000034
$0.03324
₿0.0000016
$285.04K
₿104.01
$52.27M
₿4.99K
$14.99M
₿765.22
التنبؤ بسعر SUKU(suku)
1272 Verasity  VRA $0.001544
₿0.00000010
-0.37 $14.84M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.42M
₿220.35
$149.01M
₿10.62K
$14.84M
₿1.06K
التنبؤ بسعر Verasity(vra)
1273 GamerCoin  GHX $0.02384
₿0.0000024
4.86 $14.85M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$716.24K
₿24.72
$19.27M
₿2K
$14.85M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1274 CEEK Smart VR Token  CEEK $0.01535
₿0.0000010
-1.36 $14.86M
₿910.32
$0.01562
₿0.0000010
$0.01492
₿0.0000010
$1.18M
₿38.25
$15.35M
₿1.05K
$14.86M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1275 ynETH MAX  YNETHX $1,812.48
-2.32 $14.85M
$1,857.55
$1,802.84
$210.28K
$14.85M
$14.85M
التنبؤ بسعر ynETH MAX(ynethx)
1277 Shiro Neko  SHIRO $0.00000001474
0.78 $14.74M
$0.00000001485
$0.00000001444
$2.1M
$14.74M
$14.74M
التنبؤ بسعر Shiro Neko(shiro)
1279 Wagmi  WAGMI $0.00851
₿0.00000019
-0.14 $14.68M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.52M
₿5.7
$42.5M
$14.68M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1282 Synternet  SYNT $0.01653
-2.23 $14.69M
$0.01691
$0.01654
$1.68M
$18.92M
$14.69M
التنبؤ بسعر Synternet(synt)
1283 WeatherXM  WXM $0.232
-1.38 $14.62M
$0.2362
$0.2315
$29.85K
$23.2M
$14.62M
التنبؤ بسعر WeatherXM(wxm)
1286 GammaSwap  GS $0.06775
-3.41 $14.55M
$0.07018
$0.06715
$31.73K
$108.41M
$14.55M
التنبؤ بسعر GammaSwap(gs)
1289 Sturdy  STRDY $0.7001
₿0.000015
-5.95 $14.5M
₿76.02
$0.7464
₿0.000016
$0.699
₿0.000015
$4.89M
₿2.05
$70.01M
₿1.5K
$14.5M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1291 AirSwap  AST $0.06946
₿0.0000023
29.07 $14.42M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$22.42M
₿63.31
$34.71M
₿1.19K
$14.42M
₿482.62
التنبؤ بسعر AirSwap(ast)
1292 Cronos zkEVM CRO  ZKCRO $0.0947
1.81 $14.43M
$0.09661
$0.09172
$7.85K
$14.43M
$14.43M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1297 Beefy.Finance  BIFI $180.13
₿0.0060
1.86 $14.44M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$262.02K
₿53.67
$14.44M
₿488.28
$14.44M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1298 Grok  $GROK $0.002269
₿0.00000014
-2.58 $14.35M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.85M
₿171.02
$14.97M
₿1K
$14.35M
₿959.29
التنبؤ بسعر Grok($grok)
1302 Realio Network  RIO $0.2096
₿0.000031
3.26 $14.18M
₿0
$0.2147
₿0.000035
$0.1947
₿0.000031
$2.01M
₿184.88
$14.18M
₿1.74K
$14.18M
₿0
التنبؤ بسعر Realio Network(rio)
1303 Streamr  DATA $0.01852
₿0.0000010
3.05 $14.26M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.68M
₿43.02
$18.6M
₿1.09K
$14.26M
₿833.95
التنبؤ بسعر Streamr(data)
1307 AdEx  ADX $0.09541
₿0.0000039
0.69 $14.14M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.37M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
التنبؤ بسعر AdEx(adx)
1311 Trias Token  TRIAS $1.41
₿0.00016
-6.02 $14.06M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$407.28K
₿25.34
$14.06M
₿1.67K
$14.06M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1312 Wrapped Mantle  WMNT $0.7323
₿0.000018
4.61 $13.95M
₿0
$0.7426
₿0.000019
$0.6831
₿0.000018
$890.34K
₿115.54
$13.95M
$13.95M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1314 SpaceChain (ERC-20)  SPC $0.03427
₿0.00000015
-0.29 $13.93M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.57K
₿0.67
$20.69M
₿92.26
$13.93M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1317 Bedrock BTC  BRBTC $80,155
0 $13.78M
$80,155
$80,155
$0
$13.78M
$13.78M
التنبؤ بسعر Bedrock BTC(brbtc)
1323 Department Of Government Efficiency  DOGE $0.01387
-4.98 $13.58M
$0.01461
$0.01372
$1.69M
$13.58M
$13.58M
التنبؤ بسعر Department Of Government Efficiency(doge)
1324 RAMP  RAMP $0.03299
₿0.0000018
-1.85 $13.56M
₿762.76
$0.05805
₿0.0000020
$0.03293
₿0.0000018
$142.56
₿0.23
$32.99M
₿1.86K
$13.56M
₿762.76
التنبؤ بسعر RAMP(ramp)
1325 THORSwap  THOR $0.06957
₿0.0000041
8.22 $13.54M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.26K
₿2.54
$19.57M
₿1.75K
$13.54M
₿717.76
التنبؤ بسعر THORSwap(thor)
1331 JumpToken  JMPT $0.9424
₿0.000014
0.07 $13.4M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.36K
₿0.02
$29.12M
₿445.88
$13.4M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1333 Volt Inu  VOLT $0.0000002139
₿0.0000000000076
-1.21 $13.3M
₿478.45
$0.0000002166
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$158.43K
₿68.96
$14.74M
₿530.22
$13.3M
₿478.45
التنبؤ بسعر Volt Inu(volt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا