$3.48T
إجمالي القيمة السوقية
$118.21B
إجمالي حجم التداول
BTC 60.96%     ETH 8.77%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 district0x  DNT $0.03031
₿0.0000010
-1.04 $22.77M
₿801.55
$0.03127
₿0.0000011
$0.03011
₿0.0000010
$81.29K
₿13.6
$30.31M
₿1.07K
$22.77M
₿801.55
التنبؤ بسعر district0x(dnt)
1132 Vow  VOW $0.06358
₿0.0000078
-1.58 $22.61M
₿0
$0.06622
₿0.0000078
$0.06289
₿0.0000075
$288.72K
₿3.65
$72.66M
₿8.86K
$22.61M
₿0
التنبؤ بسعر Vow(vow)
1133 PIXL  PIXL $0.04519
₿0.0000011
-3.96 $22.56M
₿555.71
$0.04827
₿0.0000011
$0.04294
₿0.0000011
$46.12K
₿0.87
$22.56M
₿555.71
$22.56M
₿555.71
التنبؤ بسعر PIXL(pixl)
1134 Propchain  PROPC $0.6221
₿0.000060
0.13 $22.56M
₿995.51
$0.6299
₿0.000063
$0.6178
₿0.000059
$63.02K
₿27.04
$39.67M
₿5.08K
$22.56M
₿995.51
التنبؤ بسعر Propchain(propc)
1136 agEUR  EURA $1.13
₿0.000015
-0.15 $22.4M
₿272.47
$1.15
₿0.000015
$1.11
₿0.000015
$429.88K
₿19.45
$22.4M
₿272.47
$22.4M
₿272.47
التنبؤ بسعر agEUR(eura)
1138 SynFutures  F $0.01291
-1.01 $22.29M
$0.0132
$0.01263
$4.69M
$129.11M
$22.29M
التنبؤ بسعر SynFutures(f)
1142 Electronic USD  EUSD $0.9993
₿0.000014
-0.10 $22.17M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$856.36K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1145 Noon USN  USN $1
0.13 $22.15M
$1
$0.9993
$591.71K
$22.15M
$22.15M
التنبؤ بسعر Noon USN(usn)
1147 Karrat  KARRAT $0.06736
0.35 $22.05M
$0.06976
$0.06654
$486.13K
$67.38M
$22.05M
التنبؤ بسعر Karrat(karrat)
1150 Rarible  RARI $1.22
₿0.000075
0.35 $21.95M
₿881.15
$1.25
₿0.000082
$1.21
₿0.000071
$419.84K
₿48.94
$30.51M
₿1.9K
$21.95M
₿881.15
التنبؤ بسعر Rarible(rari)
1154 DIMO  DIMO $0.06807
₿0.0000055
0.92 $21.86M
₿1.19K
$0.07106
₿0.0000057
$0.0674
₿0.0000053
$213.33K
₿5.67
$68.08M
₿5.57K
$21.86M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1155 Cocoro  COCORO $0.00005153
14.76 $21.68M
$0.00005315
$0.0000424
$1.68M
$21.68M
$21.68M
التنبؤ بسعر Cocoro(cocoro)
1156 StraitsX XUSD  XUSD $1
-0.02 $21.75M
$1
$0.9993
$6.91M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1163 Harvest Finance  FARM $31.93
₿0.0015
1.47 $21.47M
₿1.01K
$32.06
₿0.0016
$31.14
₿0.00095
$587.42K
₿2.76K
$22.05M
₿1.04K
$21.47M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1166 Hanu Yokia  HANU $0.0000001427
₿0.0000000000040
0.17 $21.38M
₿115.62
$0.000000144
₿0.0000000000041
$0.00000014
₿0.0000000000040
$167.14
₿0.01
$84.67M
₿2.43K
$21.38M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1167 Stake DAO  SDT $0.3375
₿0.0000040
0.29 $21.26M
₿220.04
$0.3439
₿0.0000041
$0.3274
₿0.0000039
$6.79K
₿0.03
$22.57M
₿257.26
$21.26M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1169 PeiPei  PEIPEI $0.00000005046
-0.93 $21.26M
$0.00000005231
$0.0000000484
$1.72M
$21.26M
$21.26M
التنبؤ بسعر PeiPei(peipei)
1174 MorpheusAI  MOR $5.92
1.85 $21.12M
$5.94
$5.68
$132.28K
$37.29M
$21.12M
التنبؤ بسعر MorpheusAI(mor)
1175 Bluzelle  BLZ $0.04526
₿0.0000062
-10.84 $21.18M
₿2.67K
$0.05117
₿0.0000063
$0.04137
₿0.0000060
$11.63M
₿110.02
$22.69M
₿3.11K
$21.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1176 Joe Coin  JOE $0.021
₿0.000000034
-0.72 $21.04M
₿34.14
$0.0227
₿0.000000034
$0.01929
₿0.000000030
$2.12M
₿1.75
$21.04M
₿34.14
$21.04M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1178 OctaSpace  OCTA $0.5449
₿0.000020
7.56 $20.94M
₿587.92
$0.5451
₿0.000020
$0.5064
₿0.000019
$681.34K
₿4.97
$20.94M
₿587.92
$20.94M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1181 OORT  OORT $0.04946
₿0.0000073
3.48 $20.76M
₿476.35
$0.05068
₿0.0000077
$0.04765
₿0.0000072
$2.38M
₿83.41
$98.79M
₿14.72K
$20.76M
₿476.35
التنبؤ بسعر OORT(oort)
1183 Agoras: Tau Net  AGRS $1.16
₿0.000065
1.15 $20.84M
₿1.2K
$1.2
₿0.000069
$1.14
₿0.000059
$59.54K
₿3.06
$48.63M
₿2.8K
$20.84M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1185 Vertical AI  VERTAI $0.2065
1.04 $20.66M
$0.2168
$0.2025
$644.72K
$20.66M
$20.66M
التنبؤ بسعر Vertical AI(vertai)
1189 Perpetual Protocol  PERP $0.2808
₿0.000019
1.35 $20.4M
₿1.45K
$0.2848
₿0.000022
$0.2695
₿0.000019
$6.05M
₿407.14
$42.14M
₿3K
$20.4M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1190 SideShift Token  XAI $0.1366
₿0.0000027
0.13 $20.34M
₿360.39
$0.1366
₿0.0000027
$0.1342
₿0.0000026
$30.98K
₿0.14
$28.69M
₿568.86
$20.34M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1195 MOO DENG  MOODENG $0.00004784
-5.42 $20.13M
$0.00005071
$0.0000452
$6.97M
$20.13M
$20.13M
التنبؤ بسعر MOO DENG(moodeng)
1196 MOOxMOO  MOOX $0.1524
₿0.0000022
0.01* $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$42.4K
₿1.5
$152.47M
₿2.22K
$20.13M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1198 THORSwap  THOR $0.1021
₿0.0000041
-0.34 $19.92M
₿717.76
$0.1042
₿0.0000042
$0.09601
₿0.0000041
$78.5K
₿2.54
$28.67M
₿1.75K
$19.92M
₿717.76
التنبؤ بسعر THORSwap(thor)
1200 CHEDDA  CHDD $0.0002776
-1.11 $20.06M
$0.0002807
$0.0002762
$5.19K
$20.06M
$20.06M
التنبؤ بسعر CHEDDA(chdd)
1202 Nest Elixir Vault (LP)  INELIXIR $1
0 $20M
$1
$1
$0
$20M
$20M
التنبؤ بسعر Nest Elixir Vault (LP)(inelixir)
1206 Pepe Unchained  PEPU $0.002479
-9.89 $19.83M
$0.002751
$0.00238
$1.51M
$19.83M
$19.83M
التنبؤ بسعر Pepe Unchained(pepu)
1208 RAMP  RAMP $0.04804
₿0.0000018
0.22 $19.74M
₿762.76
$0.05114
₿0.0000020
$0.0472
₿0.0000018
$933.35
₿0.23
$48.03M
₿1.86K
$19.74M
₿762.76
التنبؤ بسعر RAMP(ramp)
1209 Adshares  ADS $0.5086
₿0.0000062
0.32 $19.66M
₿241.47
$0.5161
₿0.0000064
$0.4975
₿0.0000061
$42.38K
₿3.51
$19.66M
₿241.52
$19.66M
₿241.47
التنبؤ بسعر Adshares(ads)
1210 Compound Basic Attention Token  CBAT $0.003091
₿0.000000091
1.07 $19.7M
₿637.9
$0.003114
₿0.000000097
$0.003001
₿0.000000091
$0
₿0
$19.7M
₿637.9
$19.7M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1214 Frontier Token  FRONT $0.2171
₿0.000017
-0.53 $19.54M
₿1.55K
$0.2199
₿0.000018
$0.2149
₿0.000016
$190.07
₿463.69
$19.54M
₿1.59K
$19.54M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1215 zKML  ZKML $0.2032
₿0.0000066
-2.46 $19.59M
₿0
$0.2113
₿0.0000070
$0.1962
₿0.0000064
$24.47K
₿7.65
$20.32M
₿660.83
$19.59M
₿0
التنبؤ بسعر zKML(zkml)
1216 Grok  $GROK $0.003075
₿0.00000014
2.36 $19.39M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$6.31M
₿171.02
$20.23M
₿1K
$19.39M
₿959.29
التنبؤ بسعر Grok($grok)
1217 LeverFi  LEVER $0.0005561
₿0.000000052
1.65 $19.47M
₿1.54K
$0.000563
₿0.000000056
$0.0005336
₿0.000000051
$2.82M
₿390.83
$19.47M
₿1.85K
$19.47M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2676
₿0.0000025
$0.02586
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Dimitra  DMTR $0.01987
₿0.0000028
-0.22 $19.31M
₿1.47K
$0.02123
₿0.0000030
$0.01969
₿0.0000028
$284.33K
₿26.4
$19.31M
₿1.47K
$19.31M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1221 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.24M
₿0
$0
$0
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1222 LTO Network  LTO $0.04385
₿0.0000035
-2.35 $19.21M
₿1.53K
$0.04576
₿0.0000036
$0.04193
₿0.0000034
$2.62M
₿123.34
$19.21M
₿1.53K
$19.21M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1223 zkLink  ZKL $0.07274
1.57 $19.2M
$0.07272
$0.07112
$8.41M
$72.74M
$19.2M
التنبؤ بسعر zkLink(zkl)
1225 Cratos  CRTS $0.0003062
₿0.000000016
-0.61 $19.19M
₿953.52
$0.0003096
₿0.000000019
$0.0003018
₿0.000000014
$983.85K
₿7.93
$30.54M
₿1.64K
$19.19M
₿953.52
التنبؤ بسعر Cratos(crts)
1228 Reef  REEF $0.0004286
₿0.000000045
4.48 $19.05M
₿1.04K
$0.000445
₿0.000000048
$0.0004067
₿0.000000044
$2.72M
₿493.39
$19.05M
₿1.04K
$19.05M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 Elixir  ELX $0.1183
1.79 $18.9M
$0.1208
$0.1152
$17.18M
$118.35M
$18.9M
التنبؤ بسعر Elixir(elx)
1232 Taraxa  TARA $0.003469
₿0.00000014
6.66 $18.74M
₿568.42
$0.003527
₿0.00000014
$0.003243
₿0.00000013
$495.19K
₿8.96
$37.3M
₿1.53K
$18.74M
₿568.42
التنبؤ بسعر Taraxa(tara)
1233 Book of Ethereum  BOOE $0.1882
8.41 $18.82M
$0.1883
$0.1653
$264.73K
$18.82M
$18.82M
التنبؤ بسعر Book of Ethereum(booe)
1236 ShapeShift FOX Token  FOX $0.0299
₿0.0000013
-3.53 $18.63M
₿851.7
$0.03137
₿0.0000014
$0.0293
₿0.0000013
$262.71K
₿23.26
$29.94M
₿1.38K
$18.63M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1241 Pundi X  NPXS $0.00007802
₿0.0000000086
-41.40 $18.44M
₿2.04K
$0.0001358
₿0.000000010
$0.00007228
₿0.0000000068
$681.22
₿0.15
$20.16M
₿2.23K
$18.44M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1242 Derive  DRV $0.02326
1.03 $18.44M
$0.02338
$0.02265
$56.88K
$23.28M
$18.44M
التنبؤ بسعر Derive(drv)
1243 ZUSD  ZUSD $0.9958
₿0.000017
0 $18.43M
₿329.28
$0
$0
$10.95
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1246 CoinMetro  XCM $0.06073
₿0.0000012
7.28 $18.36M
₿371.1
$0.06097
₿0.0000012
$0.05574
₿0.0000012
$42.91K
₿0.05
$19.43M
₿403.41
$18.36M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1247 IlluminatiCoin  NATI $0.0000005556
₿0.0000000000010
-1.91 $18.34M
₿0
$0.0000006291
₿0.0000000000011
$0.0000005531
₿0.0000000000010
$41.93K
₿0.06
$18.34M
₿35.12
$18.34M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1248 Gitcoin  GTC $0.3006
₿0.000025
1.43 $18.3M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.39M
₿124.59
$30.07M
₿2.59K
$18.3M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1249 GammaSwap  GS $0.08408
4.86 $18.23M
$0.08415
$0.07928
$54.85K
$134.47M
$18.23M
التنبؤ بسعر GammaSwap(gs)
1252 Quickswap  QUICK $24.32
₿0.0011
0.86 $18.17M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$8.73K
₿0.29
$24.27M
₿1.19K
$18.17M
₿719.54
التنبؤ بسعر Quickswap(quick)
1256 Numbers Protocol  NUM $0.02311
₿0.0000019
-2.08 $17.96M
₿1.17K
$0.02381
₿0.0000021
$0.02311
₿0.0000017
$1.81M
₿24.93
$18.2M
₿1.19K
$17.96M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 Opulous  OPUL $0.03589
₿0.0000034
-1.69 $17.94M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$414.85K
₿45.45
$17.94M
₿1.71K
$17.94M
₿1.56K
التنبؤ بسعر Opulous(opul)
1261 Seamless Protocol  SEAM $0.502
₿0.000078
-0.92 $17.86M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$703.84K
₿14.02
$50.2M
₿7.87K
$17.86M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1262 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01534
₿0.00000014
$0.008006
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1263 ECOx  ECOX $0.03597
₿0.0000029
13.27 $17.81M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$27.46K
₿0.32
$35.91M
₿2.94K
$17.81M
₿768.69
التنبؤ بسعر ECOx(ecox)
1267 Coinweb  CWEB $0.00293
₿0.00000016
-3.55 $17.69M
₿766.89
$0.003078
₿0.00000017
$0.002933
₿0.00000016
$97.92K
₿2.15
$22.29M
₿1.28K
$17.69M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1268 XBorg  XBG $0.08293
-6.98 $17.7M
$0.09078
$0.08232
$180.84K
$82.32M
$17.7M
التنبؤ بسعر XBorg(xbg)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1273 Measurable Data Token  MDT $0.02892
₿0.0000014
-0.70 $17.54M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.8M
₿109.87
$28.92M
₿1.49K
$17.54M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1274 Verasity  VRA $0.001814
₿0.00000010
4.18 $17.47M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.43M
₿220.35
$175.35M
₿10.62K
$17.47M
₿1.06K
التنبؤ بسعر Verasity(vra)
1275 Quickswap  QUICK $0.02326
₿0.0000011
0.89 $17.42M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.1M
₿60.39
$22.43M
₿1K
$17.42M
₿693.1
التنبؤ بسعر Quickswap(quick)
1276 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.1
₿0.000010
$1.07
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1280 Synternet  SYNT $0.01866
-1.47 $17.21M
$0.02075
$0.0186
$2.5M
$21.56M
$17.21M
التنبؤ بسعر Synternet(synt)
1283 Asymmetry Finance  ASF $1.77
0.93 $17.12M
$1.81
$1.73
$195.72K
$89.12M
$17.12M
التنبؤ بسعر Asymmetry Finance(asf)
1284 BasedAI  BASEDAI $0.4804
₿0.00015
-1.88 $17.13M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$157.75K
₿56.24
$17.13M
₿5.36K
$17.13M
₿0
التنبؤ بسعر BasedAI(basedai)
1287 Meana Raptor  MRT $0.01711
0.92 $17.1M
$0.01741
$0.01653
$59.73
$17.1M
$17.1M
التنبؤ بسعر Meana Raptor(mrt)
1297 Boson Protocol  BOSON $0.1128
₿0.0000097
1.90 $16.82M
₿1.22K
$0.1154
₿0.000010
$0.1107
₿0.0000093
$1.99M
₿28.69
$22.58M
₿1.97K
$16.82M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1298 LooksRare  LOOKS $0.01686
₿0.0000024
-7.59 $16.75M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.62M
₿320.02
$16.75M
₿2.48K
$16.75M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1300 Inverse Finance  INV $28.05
₿0.00083
0.12 $16.71M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$75.49K
₿8.13
$17.25M
₿460.39
$16.71M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 Nexera  NXRA $0.01754
₿0.0000031
5.67 $16.72M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.39K
₿19.38
$35.08M
₿2.68K
$16.72M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1305 Penpie  PNP $3.16
₿0.000068
4.72 $16.65M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$34.29K
₿5.25
$31.64M
₿683.99
$16.65M
₿313.31
التنبؤ بسعر Penpie(pnp)
1311 Cult DAO  CULT $0.00000406
₿0.000000000066
18.66 $16.49M
₿280.55
$0.00000406
₿0.000000000067
$0.000003419
₿0.000000000064
$262.33K
₿14.12
$20.25M
₿328.57
$16.49M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1312 Aventus  AVT $1.71
₿0.000059
1.35 $16.43M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$489.45K
₿11.19
$18.11M
₿623.89
$16.43M
₿545.36
التنبؤ بسعر Aventus(avt)
1313 Hifi Finance  HIFI $0.1111
₿0.000016
-1.31 $16.41M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.83M
₿384.77
$18.53M
₿2.31K
$16.41M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1315 Masa  MASA $0.02916
10.93 $16.29M
$0.03105
$0.02628
$5.18M
$45.84M
$16.29M
التنبؤ بسعر Masa(masa)
1318 KONDUX  KNDX $0.02961
₿0.0000011
-4.31 $16.23M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$34.74K
₿4.69
$27.94M
₿1.08K
$16.23M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1320 ASD  ASD $0.02158
₿0.0000010
1.22 $16.04M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$16.04M
₿769.5
$16.04M
₿769.5
التنبؤ بسعر ASD(asd)
1322 AdEx  ADX $0.1076
₿0.0000039
-0.01 $15.93M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.39M
₿150.67
$16.15M
₿595.38
$15.93M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 UPCX  UPC $3.82
₿0.000034
-3.94 $15.86M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$1.01M
₿13.51
$2.98B
₿26.92K
$15.86M
₿37.6
التنبؤ بسعر UPCX(upc)
1327 Port3 Network  PORT3 $0.03106
₿0.0000032
1.53 $15.83M
₿353.92
$0.03167
₿0.0000034
$0.0305
₿0.0000032
$2.79M
₿90.34
$31.07M
₿3.26K
$15.83M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1332 Obol  OBOL $0.1569
1.83 $15.76M
$0.1676
$0.154
$18.97M
$79.82M
$15.76M
التنبؤ بسعر Obol(obol)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Beefy.Finance  BIFI $196.05
₿0.0060
-1.41 $15.68M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$539.28K
₿53.67
$15.68M
₿488.28
$15.68M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1335 Cornucopias  COPI $0.01515
₿0.0000010
-0.27 $15.65M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$97.18K
₿9.16
$58.2M
₿4.13K
$15.65M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1337 YieldNest Restaked ETH  YNETH $2,605.28
0.04 $15.61M
$2,605.4
$2,526.84
$7K
$15.61M
$15.61M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1712
₿0.0000015
$0.1594
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 Foom  FOOM $0.00000008845
₿0.00000000000041
-1.27 $15.48M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$46.11K
₿35.94
$15.48M
₿72.74
$15.48M
₿72.74
التنبؤ بسعر Foom(foom)
1342 Hacken Token  HAI $0.01848
₿0.0000011
-0.46 $15.41M
₿722.13
$0.01857
₿0.0000011
$0.01818
₿0.0000010
$363.47K
₿4.66
$18.49M
₿1.12K
$15.41M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1343 Litentry  LIT $0.3415
₿0.000020
4.72 $15.43M
₿1.02K
$0.3432
₿0.000021
$0.3154
₿0.000020
$54.66K
₿41.35
$34.16M
₿2.05K
$15.43M
₿1.02K
التنبؤ بسعر Litentry(lit)
1346 Token dForce USD  USX $0.9957
₿0.000015
0.17 $15.39M
₿473.66
$0.9976
₿0.000015
$0.994
₿0.000014
$20.6K
₿0.48
$134M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1347 Aura BAL  AURABAL $4.21
₿0.00019
-4.30 $15.38M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$100.46
₿0.13
$15.38M
₿704.77
$15.38M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1348 Wrapped Mantle  WMNT $0.7436
₿0.000018
2.63 $15.36M
₿0
$0.7507
₿0.000019
$0.7242
₿0.000018
$15.75K
₿115.54
$15.36M
$15.36M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا