صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	CoinMetro XCM	$0.05671 ₿0.0000012	-1.95	$17M ₿371.1	$0.0584 ₿0.0000012	$0.05614 ₿0.0000012	$23.6K ₿0.05	$17.67M ₿403.41	$17M ₿371.1
1259	Alpha Quark Token AQT	$0.6326 ₿0.000025	2.54	$16.96M ₿685.38	$0.638 ₿0.000025	$0.6132 ₿0.000025	$2.41M ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1261	HOPR HOPR	$0.03117 ₿0.0000019	-4.46	$16.81M ₿855.33	$0.03305 ₿0.0000020	$0.03108 ₿0.0000019	$120.85K ₿10.24	$17.59M ₿880.4	$16.81M ₿855.33
1263	AdEx ADX	$0.1129 ₿0.0000039	-0.04	$16.74M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$3.3M ₿150.67	$16.98M ₿595.38	$16.74M ₿571.75
1264	inSure DeFi SURE	$0.0004064 ₿0.000000094	18.49	$16.73M ₿2.51K	$0.0006316 ₿0.000000097	$0.0003428 ₿0.000000085	$34.33 ₿19.21	$55.58M ₿8.34K	$16.73M ₿2.51K
1265	OPENLOOT OL	$0.02141	3.26	$16.71M	$0.02165	$0.02042	$1.36M	$107.09M	$16.71M
1266	YieldFi vyUSD VYUSD	$0.91	0.04	$16.71M	$0.91	$0.9096	$22.83	$16.71M	$16.71M
1267	Radicle RAD	$0.3334 ₿0.000036	-2.75	$16.63M ₿1.84K	$0.3446 ₿0.000039	$0.3321 ₿0.000036	$3.07M ₿204.19	$33.36M ₿3.7K	$16.63M ₿1.84K
1268	Fuel Network FUEL	$0.002544	-2.27	$16.62M	$0.002679	$0.002545	$664.89K	$25.89M	$16.62M
1269	ThunderCore TT	$0.00126 ₿0.000000080	0.77	$16.59M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$553.83K ₿1.85	$16.59M ₿888.91	$16.59M ₿888.91
1270	Enso ENSO	$0.8041	-4.49	$16.57M	$0.8849 ₿0.	$0.797 ₿0.	$21.6M ₿0	$80.46M	$16.57M
1271	Heima HEI	$0.2071	-0.48	$16.54M	$0.2092	$0.2056	$3.41M	$20.72M	$16.54M
1272	Solaxy SOLX	$0.0001986	1.85	$16.53M	$0.0001993 ₿0.	$0.0001916 ₿0.	$834.55K ₿0	$16.53M	$16.53M
1274	ynETH MAX YNETHX	$3,208.9	1.47	$16.45M	$3,246.36	$3,144.86	$403.31K	$16.45M	$16.45M
1278	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	0.09	$16.34M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$100.46 ₿0.01	$64.71M ₿2.43K	$16.34M ₿115.62
1281	XBorg XBG	$0.07536	2.67	$16.22M	$0.07543	$0.07184	$129.93K	$75.43M	$16.22M
1282	ELYSIA EL	$0.002386 ₿0.00000017	2.53	$16.21M ₿1.18K	$0.002383 ₿0.00000018	$0.002302 ₿0.00000017	$538.31K ₿41.54	$16.21M ₿1.18K	$16.21M ₿1.18K
1283	Melon MLN	$5.43 ₿0.00037	4.08	$16.2M ₿546.84	$5.44 ₿0.00041	$5.18 ₿0.00035	$9.17M ₿388.91	$16.2M ₿1K	$16.2M ₿546.84
1285	Ninja Squad Token NST	$1.88 ₿0.000086	-0.17	$16.19M ₿0	$1.9 ₿0.00010	$1.85 ₿0.000067	$76.54K ₿46.35	$16.19M ₿175.04	$16.19M ₿0
1289	Cronos zkEVM CRO ZKCRO	$0.124	2.85	$16.11M	$0.1271	$0.1206	$670.09	$16.11M	$16.11M
1290	Ampleforth AMPL	$1.36 ₿0.000017	-0.87	$16.1M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$34.26K ₿14.1	$17.26M ₿4.46K	$16.1M ₿3.82K
1293	Assemble AI ASM	$0.01061 ₿0.00000052	1.33	$16.07M ₿0	$0.01151 ₿0.00000061	$0.01045 ₿0.00000048	$300.95K ₿61.18	$31.84M ₿784.91	$16.07M ₿0
1294	Alephium ALPH	$0.1299 ₿0.000049	-2.87	$16.05M ₿3.71K	$0.134 ₿0.000051	$0.1298 ₿0.000046	$181.04K ₿67.35	$28.21M ₿9.7K	$16.05M ₿3.71K
1295	Forta FORT	$0.02559 ₿0.0000028	5.20	$16.05M ₿987.97	$0.02999 ₿0.0000029	$0.02421 ₿0.0000028	$3.64M ₿11.38	$25.77M ₿2.9K	$16.05M ₿987.97
1296	Wrapped Mantle WMNT	$1.09 ₿0.000018	1.68	$16.05M ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$1.32M ₿115.54	$16.05M	$16.05M ₿0
1300	Ice Open Network ICE	$0.002341 ₿0.000000062	-2.33	$15.9M ₿410.29	$0.002408 ₿0.000000064	$0.002329 ₿0.000000061	$5.44M ₿360.15	$49.52M ₿1.31K	$15.9M ₿410.29
1303	DAO Maker DAO	$0.06297 ₿0.000021	0.15	$15.8M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$518.11K ₿127.14	$17.48M ₿6.04K	$15.8M ₿5.09K
1304	Alien Worlds TLM	$0.002563 ₿0.00000033	0.71	$15.78M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.45M ₿155.6	$17.62M ₿2.12K	$15.78M ₿1.37K
1306	LimeWire LMWR	$0.04255 ₿0.000019	3.32	$15.7M ₿1.1K	$0.04276 ₿0.000020	$0.04064 ₿0.000018	$2.32M ₿73.78	$26.97M ₿15.54K	$15.7M ₿1.1K
1311	Manyu MANYU	$0.00000001544	0.77	$15.47M	$0.00000001573	$0.00000001483	$1.58M	$15.47M	$15.47M
1312	TokenFi TOKEN	$0.005013 ₿0.0000020	-0.43	$15.47M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.65M ₿481.76	$50.18M ₿20.14K	$15.47M ₿2.85K
1313	dForce Token DF	$0.0154 ₿0.00000088	1.27	$15.43M ₿617.93	$0.01547 ₿0.00000090	$0.01512 ₿0.00000087	$573.65K ₿55.38	$15.43M ₿882.78	$15.43M ₿617.93
1314	Naoris Protocol NAORIS	$0.0257	-1.99	$15.41M	$0.0264	$0.02527	$1.41M	$102.83M	$15.41M
1315	Gitcoin GTC	$0.1593 ₿0.000025	1.29	$15.4M ₿1.58K	$0.1641 ₿0.000027	$0.1568 ₿0.000025	$1.58M ₿124.59	$15.98M ₿2.59K	$15.4M ₿1.58K
1316	Radiant Capital RDNT	$0.01183 ₿0.0000043	-0.55	$15.33M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.69M ₿328.55	$17.8M ₿4.34K	$15.33M ₿2.11K
1317	Firmachain FCT	$0.01413 ₿0.0000010	2.78	$15.33M ₿873.46	$0.01429 ₿0.0000011	$0.01374 ₿0.0000010	$240.7K ₿329.29	$15.54M ₿881.15	$15.33M ₿873.46
1318	DexTools DEXT	$0.2161 ₿0.000013	5.96	$15.31M ₿1.17K	$0.2176 ₿0.000013	$0.1974 ₿0.000012	$66.62K ₿7.7	$24.34M ₿1.75K	$15.31M ₿1.17K
1323	Penpie PNP	$2.09 ₿0.000068	-0.46	$15.2M ₿313.31	$2.12 ₿0.000071	$2 ₿0.000052	$43.83K ₿5.25	$20.94M ₿683.99	$15.2M ₿313.31
1324	Midas mAPOLLO MAPOLLO	$1.05	0.06	$15.16M	$1.05	$1.05	$0	$15.16M	$15.16M
1325	OpenServ SERV	$0.02076	-0.86	$15.16M	$0.02181	$0.01999	$104.91K	$20.76M	$15.16M
1328	Orochi Network ON	$0.1045	-0.10	$15.09M	$0.1071	$0.1015	$907.17K	$73.21M	$15.09M
1329	Worldwide USD WUSD	$1 ₿0.000014	0.03	$15.06M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$492.76K ₿6.39	$15.06M ₿1.47K	$15.06M ₿0
1334	tao.bot TAOBOT	$0.1862 ₿0.00000070	8.43	$14.94M ₿0	$0.1985 ₿0.0000010	$0.1717 ₿0.00000068	$78.47K ₿0.91	$18.66M ₿69.13	$14.94M ₿0
1335	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.29	0	$14.9M	$0	$0	$31.1	$14.9M	$14.9M
1336	Yala Stablecoin YU	$0.3883	-2.12	$14.89M	$0.4216	$0.3682	$1.86K	$14.89M	$14.89M
1339	ARPA ARPA	$0.01507 ₿0.0000014	0.07	$14.82M ₿1.43K	$0.0153 ₿0.0000015	$0.01484 ₿0.0000013	$3.97M ₿842.73	$30.17M ₿2.92K	$14.82M ₿1.43K
1343	Vulcan Forged PYR	$0.6175 ₿0.000091	0.38	$14.76M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.52M ₿105.65	$30.88M ₿4.55K	$14.76M ₿2.17K
1346	THORWallet DEX TGT	$0.0164 ₿0.00000048	-0.36	$14.71M ₿251.73	$0.01672 ₿0.00000056	$0.01624 ₿0.00000045	$63.34 ₿2.89	$14.83M ₿422.16	$14.71M ₿251.73
1348	OpenEden EDEN	$0.07937	-0.50	$14.62M	$0.08453	$0.07617	$16.47M	$79.52M	$14.62M
1349	Staked USN SUSN	$1.14	0.07	$14.59M	$1.14	$1.14	$94.99K	$14.59M	$14.59M
1355	IDEX IDEX	$0.0145 ₿0.0000012	1.42	$14.5M ₿1.01K	$0.01488 ₿0.0000013	$0.01426 ₿0.0000012	$4.75M ₿119.93	$14.57M ₿1.24K	$14.5M ₿1.01K
1357	Radio Caca RACA	$0.00003515 ₿0.0000000045	0.92	$14.47M ₿1.63K	$0.00003525 ₿0.0000000047	$0.00003477 ₿0.0000000045	$3.23M ₿155.93	$14.61M ₿1.94K	$14.47M ₿1.63K
1360	ANDY ETH ANDY	$0.00001443 ₿0.00000000068	1.82	$14.43M ₿0	$0.00001476 ₿0.0000000011	$0.0000138 ₿0.00000000062	$918.23K ₿126.37	$14.43M ₿680.75	$14.43M ₿0
1361	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102.05	0	$14.41M	$0	$0	$30.62	$14.41M	$14.41M
1364	Aavegotchi GHST	$0.2797 ₿0.000036	1.63	$14.32M ₿1.88K	$0.2819 ₿0.000039	$0.274 ₿0.000035	$1.82M ₿220.96	$14.77M ₿1.94K	$14.32M ₿1.88K
1365	Sperax SPA	$0.00582 ₿0.00000026	-2.10	$14.15M ₿450.94	$0.005945 ₿0.00000028	$0.005724 ₿0.00000025	$3.91M ₿32.3	$28.84M ₿1.23K	$14.15M ₿450.94
1366	Ancient8 A8	$0.03369	-0.83	$14.14M	$0.03447	$0.0328	$6.01M	$33.71M	$14.14M
1368	Token dForce USD USX	$0.9134 ₿0.000015	0.01*	$14.12M ₿473.66	$0.9143 ₿0.000015	$0.9121 ₿0.000014	$3.62K ₿0.48	$122.95M ₿2.48K	$14.12M ₿473.66
1373	Layer3 L3	$0.01354	-3.50	$13.91M	$0.01409	$0.01334	$6.77M	$45.22M	$13.91M
1374	PinLink PIN	$0.1738	5.26	$13.9M	$0.1746	$0.1636	$943.57K	$17.37M	$13.9M
1378	StablR Euro EURR	$1.15	-0.04	$13.84M	$1.16	$1.15	$12.4M	$13.84M	$13.84M
1382	GENIUS AI GNUS	$1.11	-9.98	$13.77M	$1.23	$1.04	$2.32K	$16.84M	$13.77M
1383	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.000003025 ₿0.000000000032	$0.000002159 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1384	Harvest Finance FARM	$20.4 ₿0.0015	-0.86	$13.76M ₿1.01K	$21.03 ₿0.0016	$19.99 ₿0.00095	$1.01M ₿2.76K	$14.13M ₿1.04K	$13.76M ₿1.01K
1387	ASD ASD	$0.0185 ₿0.0000010	0.63	$13.73M ₿769.5	$0.01854 ₿0.0000010	$0.01784 ₿0.0000010	$901.85K ₿39.26	$13.73M ₿769.5	$13.73M ₿769.5
1389	RSS3 RSS3	$0.01572 ₿0.0000060	0.37	$13.72M ₿3.95K	$0.0158 ₿0.0000065	$0.01504 ₿0.0000060	$4.44M ₿77.5	$16.13M ₿6.08K	$13.72M ₿3.95K
1391	Realio Network RIO	$0.136 ₿0.000031	-1.54	$13.62M ₿0	$0.1407 ₿0.000035	$0.1342 ₿0.000031	$967.51K ₿184.88	$13.62M ₿1.74K	$13.62M ₿0
1392	Synapse SYN	$0.0621 ₿0.000018	-2.70	$13.62M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.23M ₿355.07	$15.54M ₿3.51K	$13.62M ₿3.61K
1393	Automata ATA	$0.02319 ₿0.0000033	0.77	$13.61M ₿1.65K	$0.02354 ₿0.0000034	$0.02257 ₿0.0000031	$4.46M ₿224.98	$23.16M ₿3.37K	$13.61M ₿1.65K
1395	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.07	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9877 ₿0.000013	$286.76K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1396	ZND Token ZND	$0.07151	-13.77	$13.57M	$0.08695	$0.0707	$3.18M	$50.18M	$13.57M
1400	Milady Cult Coin CULT	$0.000288	1.71	$13.47M	$0.0002899	$0.0002817	$1.76M	$28.74M	$13.47M
1401	Pofu POFU	$0.0001344	0	$13.45M	$0	$0	$9.89	$13.45M	$13.45M
1404	XSGD XSGD	$0.7714 ₿0.000010	0.09	$13.36M ₿544.64	$0.773 ₿0.000010	$0.7702 ₿0.000010	$985.1K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1407	VitaDAO VITA	$0.5141 ₿0.000039	-1.46	$13.31M ₿1.04K	$0.5365 ₿0.000040	$0.4885 ₿0.000038	$738.85K ₿5.88	$14.44M ₿1.09K	$13.31M ₿1.04K
1408	UXLINK UXLINK	$0.02169	-11.27	$13.29M	$0.02652	$0.0204	$4.6M	$21.88M	$13.29M
1416	OmiseGO OMG	$0.09282 ₿0.000013	-0.69	$13.02M ₿1.92K	$0.09387 ₿0.000014	$0.09187 ₿0.000013	$1.09M ₿279.22	$13.02M ₿1.92K	$13.02M ₿1.92K
1421	district0x DNT	$0.01721 ₿0.0000010	2.75	$12.94M ₿801.55	$0.01768 ₿0.0000011	$0.01638 ₿0.0000010	$19.49K ₿13.6	$17.22M ₿1.07K	$12.94M ₿801.55
1423	Pikaboss PIKA	$0.00000003055 ₿0.00000000000024	1.34	$12.88M ₿103.39	$0.00000003082 ₿0.00000000000024	$0.00000003008 ₿0.00000000000024	$1.79K ₿0.91	$12.88M ₿103.39	$12.88M ₿103.39
1424	Dego Finance DEGO	$0.6135 ₿0.000043	1.28	$12.88M ₿234.01	$0.6145 ₿0.000045	$0.5988 ₿0.000042	$2.55M ₿75.2	$12.88M ₿647.31	$12.88M ₿234.01
1428	Cross The Ages CTA	$0.02554	0.57	$12.82M	$0.02581	$0.02524	$172.32K	$12.84M	$12.82M
1432	BitMEX BMEX	$0.1283 ₿0.0000040	0.28	$12.74M ₿408.52	$0.1283 ₿0.0000040	$0.1265 ₿0.0000039	$13.97K ₿0.49	$57.49M ₿1.84K	$12.74M ₿408.52
1433	Tokemak TOKE	$0.154 ₿0.000014	2.17	$12.69M ₿560.64	$0.1552 ₿0.000014	$0.1505 ₿0.000014	$47.67K ₿3.06	$15.4M ₿1.42K	$12.69M ₿560.64
1436	The Doge NFT DOG	$0.0009315 ₿0.00000023	1.89	$12.61M ₿3.5K	$0.0009635 ₿0.00000024	$0.0008886 ₿0.00000022	$24.54K ₿55.01	$15.81M ₿3.98K	$12.61M ₿3.5K
1437	Orbiter Finance OBT	$0.002519	-3.14	$12.61M	$0.002628	$0.002503	$4.54M	$25.21M	$12.61M
1438	Bedrock BR	$0.05732	-0.27	$12.6M	$0.05867	$0.05517	$1.48M	$57.28M	$12.6M
1439	Dimitra DMTR	$0.01858 ₿0.0000028	-6.56	$12.58M ₿1.47K	$0.01989 ₿0.0000030	$0.01856 ₿0.0000028	$329.22K ₿26.4	$18.01M ₿1.47K	$12.58M ₿1.47K
1442	SWEAT SWEAT	$0.001662 ₿0.00000016	5.66	$12.55M ₿1.28K	$0.001872 ₿0.00000017	$0.00151 ₿0.00000016	$6.16M ₿109.19	$33.23M ₿3.55K	$12.55M ₿1.28K
1443	R0AR Token 1R0R	$0.002449	2.43	$12.54M	$0.002459 ₿0.	$0.002389 ₿0.	$25.92K ₿0	$24.59M	$12.54M
1449	I love puppies PUPPIES	$0.0000002932 ₿0.000000000010	-3.49	$12.34M ₿0	$0.0000003316 ₿0.000000000011	$0.0000002861 ₿0.0000000000076	$731.73K ₿29.47	$12.34M	$12.34M ₿0
1450	Velas VLX	$0.004429 ₿0.00000022	0.24	$12.33M ₿580.39	$0.00448 ₿0.00000023	$0.004356 ₿0.00000021	$80.47 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1454	YieldFi yToken YUSD	$0.9846	0.02	$12.27M	$0.9846	$0.9843	$80.09	$12.27M	$12.27M
1455	Ambire Wallet WALLET	$0.01729 ₿0.00000041	1.69	$12.25M ₿230.17	$0.01729 ₿0.00000042	$0.01699 ₿0.00000038	$182.51K ₿8.59	$12.67M ₿231.72	$12.25M ₿230.17
1458	Bobo Coin BOBO	$0.0000001834 ₿0.000000000019	5.92	$12.19M ₿0	$0.0000001834 ₿0.000000000022	$0.0000001729 ₿0.000000000018	$1.24M ₿40.9	$12.2M ₿1.3K	$12.19M ₿0
1459	Bella Protocol BEL	$0.152 ₿0.000031	-2.37	$12.19M ₿1.88K	$0.1575 ₿0.000038	$0.1501 ₿0.000027	$3.22M ₿1.5K	$15.23M ₿3.16K	$12.19M ₿1.88K
1462	Web 3 Dollar USD3	$1.07	0.22	$12.16M	$1.07	$1.07	$418.78K	$12.16M	$12.16M
1463	Alphabet xStock GOOGLX	$325.43	1.63	$12.15M	$325.27	$319.86	$6.06M	$22.81M	$12.15M
1466	Vow VOW	$0.03561 ₿0.0000078	-1.00	$12.13M ₿0	$0.03604 ₿0.0000078	$0.03479 ₿0.0000075	$201.4K ₿3.65	$40.72M ₿8.86K	$12.13M ₿0
1467	NKN NKN	$0.0152 ₿0.0000025	0.40	$12.11M ₿2K	$0.01543 ₿0.0000027	$0.01494 ₿0.0000025	$1.23M ₿202.15	$12.11M ₿2K	$12.11M ₿2K
1471	RAMP RAMP	$0.02926 ₿0.0000018	-0.42	$12.03M ₿762.76	$0.02953 ₿0.0000020	$0.02904 ₿0.0000018	$1.16K ₿0.23	$29.28M ₿1.86K	$12.03M ₿762.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}