صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Huobi Token HT	$0.08154 ₿0.0000013	-2.50	$8.92M ₿144.86	$0.08818 ₿0.0000013	$0.08102 ₿0.0000012	$178.28K ₿2.86	$8.92M ₿144.86	$8.92M ₿144.86
1201	Keep Network KEEP	$0.01639 ₿0.00000026	-4.58	$9.01M ₿144.41	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$873.23 ₿0.01	$16.39M ₿262.71	$9.01M ₿144.41
1202	Maverick Protocol MAV	$0.009708 ₿0.00000015	-8.00	$9.02M ₿144.05	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.25M ₿21.51	$19.41M ₿310.16	$9.02M ₿144.05
1203	Firmachain FCT	$0.007592 ₿0.00000012	3.12	$9.07M ₿143.36	$0.008115 ₿0.00000012	$0.007363 ₿0.00000011	$942.41K ₿14.87	$9.15M ₿144.57	$9.07M ₿143.36
1212	ELYSIA EL	$0.001307 ₿0.000000020	-0.35	$8.89M ₿142.05	$0.001331 ₿0.000000021	$0.001299 ₿0.000000020	$633.47K ₿10.41	$8.89M ₿142.05	$8.89M ₿142.05
1217	Wilder World WILD	$0.01844 ₿0.00000029	-2.37	$8.83M ₿141.31	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$248.91K ₿3.99	$9.21M ₿147.42	$8.83M ₿141.31
1218	Heima HEI	$0.09029 ₿0.0000014	-2.87	$8.82M ₿139.42	$0.09414 ₿0.0000014	$0.08128 ₿0.0000012	$10.01M ₿160.85	$9.03M ₿142.62	$8.82M ₿139.42
1219	Alchemix ALCX	$3.48 ₿0.000055	-5.03	$8.78M ₿141.08	$3.69 ₿0.000057	$3.47 ₿0.000055	$477.75K ₿7.68	$11.01M ₿176.92	$8.78M ₿141.08
1221	Avalon AVL	$0.02679 ₿0.00000042	-4.72	$8.87M ₿140.52	$0.02818 ₿0.00000044	$0.0261 ₿0.00000041	$6.85M ₿3.78	$26.8M ₿424.68	$8.87M ₿140.52
1222	Konnect KCT	$0.001184 ₿0.000000018	-1.57	$8.73M ₿140.22	$0.001205 ₿0.000000019	$0.001183 ₿0.000000018	$461.77K ₿7.4	$11.84M ₿190.13	$8.73M ₿140.22
1223	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$617.77 ₿0.0099	-4.22	$8.71M ₿139.7	$654.1 ₿0.010	$616.37 ₿0.0098	$165.42K ₿2.65	$8.71M ₿139.7	$8.71M ₿139.7
1224	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1225	THORSwap THOR	$0.03409 ₿0.00000054	7.48	$8.67M ₿138.9	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$39.97K ₿0.64	$8.67M ₿138.9	$8.67M ₿138.9
1234	BounceBit BB	$0.02086 ₿0.00000033	-7.04	$8.52M ₿135.98	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.82M ₿42.85	$43.72M ₿697.35	$8.52M ₿135.98
1236	Wibx WBX	$0.0007236 ₿0.000000011	-1.85	$8.51M ₿139.74	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$13.78K ₿0.22	$8.51M ₿139.74	$8.51M ₿139.74
1239	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿136.19	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿136.19	$8.49M ₿136.19
1243	Alephium ALPH	$0.06326 ₿0.00000099	12.05	$8.45M ₿132.73	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$293.26K ₿4.85	$13.98M ₿219.64	$8.45M ₿132.73
1244	Xion XION	$0.1186 ₿0.0000019	-0.61	$8.41M ₿135.06	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿381.24	$8.41M ₿135.06
1245	YieldNest RWA MAX YNRWAX	$0.9661 ₿0.000015	0.01*	$8.4M ₿134.9	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$1.46K ₿0.02	$8.4M ₿134.9	$8.4M ₿134.9
1246	Metronome MET	$0.9554 ₿0.000015	3.98	$8.39M ₿134.61	$0.9554 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿220.48	$8.39M ₿134.61
1249	Nebius Group (Ondo Tokenized) NBISON	$264.08 ₿0.0042	-8.63	$8.35M ₿133.1	$296.68 ₿0.0045	$260.29 ₿0.0041	$2.04M ₿32.89	$8.35M ₿133.1	$8.35M ₿133.1
1250	LUKSO LYX	$0.2735 ₿0.0000043	8.26	$8.36M ₿134.24	$0.2801 ₿0.0000044	$0.2459 ₿0.0000038	$174.64K ₿2.78	$11.52M ₿185.14	$8.36M ₿134.24
1252	OpenEden EDEN	$0.04546 ₿0.00000072	2.66	$8.32M ₿133.29	$0.0481 ₿0.00000075	$0.04334 ₿0.00000066	$7.72M ₿123.29	$45.26M ₿724.9	$8.32M ₿133.29
1258	ARPA ARPA	$0.008372 ₿0.00000013	-3.08	$8.22M ₿131.45	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.52M ₿138.03	$16.74M ₿267.68	$8.22M ₿131.45
1259	WalletConnect Token WCT	$0.04415 ₿0.00000070	-6.51	$8.22M ₿131.42	$0.04744 ₿0.00000073	$0.04342 ₿0.00000069	$13.09M ₿208.71	$44.17M ₿705.82	$8.22M ₿131.42
1261	VitaDAO VITA	$0.3136 ₿0.0000050	4.83	$8.21M ₿131.84	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.49K ₿1.4	$8.86M ₿142.19	$8.21M ₿131.84
1262	Iagon IAG	$0.02187 ₿0.00000034	-6.13	$8.22M ₿131.37	$0.02361 ₿0.00000036	$0.0217 ₿0.00000034	$44.22K ₿0.69	$21.87M ₿349.36	$8.22M ₿131.37
1264	Marcopolo MAPO	$0.001315 ₿0.000000021	-5.86	$8.14M ₿131.24	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.51M ₿24.18	$12.74M ₿205.36	$8.14M ₿131.24
1265	Stable Coin SBC	$0.9995 ₿0.000016	-0.03	$8.14M ₿130.76	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$17.58K ₿0.29	$8.14M ₿130.76	$8.14M ₿130.76
1269	SanDisk (Ondo Tokenized) SNDKON	$2,074.45 ₿0.033	-8.84	$8.08M ₿128.83	$2,344.05 ₿0.036	$2,051.09 ₿0.032	$2.08M ₿33.54	$8.08M ₿128.83	$8.08M ₿128.83
1271	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.81	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿129.81	$8.09M ₿129.81
1272	JumpToken JMPT	$0.5475 ₿0.0000087	-2.11	$8.08M ₿129.45	$0.5645 ₿0.0000088	$0.545 ₿0.0000085	$11.25K ₿0.18	$16.86M ₿270.05	$8.08M ₿129.45
1273	Hashflow HFT	$0.009637 ₿0.00000015	-6.81	$8.08M ₿128.51	$0.01036 ₿0.00000016	$0.009486 ₿0.00000015	$4.73M ₿74.68	$9.64M ₿153.35	$8.08M ₿128.51
1275	AdEx ADX	$0.05439 ₿0.00000087	-10.27	$8.04M ₿128.69	$0.06154 ₿0.00000095	$0.05416 ₿0.00000086	$2.28M ₿36.34	$8.16M ₿130.51	$8.04M ₿128.69
1276	Elastos ELA	$0.3473 ₿0.0000055	-3.04	$8.02M ₿128.95	$0.3612 ₿0.0000056	$0.3465 ₿0.0000054	$86.15K ₿1.38	$9.11M ₿146.49	$8.02M ₿128.95
1281	USUALx USUALX	$0.01698 ₿0.00000035	-9.79	$7.94M ₿126.95	$0.02256 ₿0.00000035	$0.01688 ₿0.00000027	$49.41K ₿1.03	$7.94M ₿126.95	$7.94M ₿126.95
1282	Mossland MOC	$0.01782 ₿0.00000028	-3.29	$7.97M ₿128.18	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.33M ₿115.97	$8.88M ₿142.9	$7.97M ₿128.18
1283	Vulcan Forged PYR	$0.1739 ₿0.0000027	-1.95	$7.92M ₿126.33	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.65M ₿26.42	$8.72M ₿139.09	$7.92M ₿126.33
1285	Apple (Ondo Tokenized Stock) AAPLON	$296.29 ₿0.0047	0.14	$7.91M ₿127.09	$302.55 ₿0.0047	$295.41 ₿0.0045	$880.71K ₿14.02	$7.91M ₿127.09	$7.91M ₿127.09
1286	Hanu Yokia HANU	$0.0000000523 ₿0.00000000000083	-3.87	$7.85M ₿125.86	$0.00000005467 ₿0.00000000000085	$0.00000005229 ₿0.00000000000083	$56.56 ₿0	$31.11M ₿498.43	$7.85M ₿125.86
1287	EURØP EUROP	$1.14 ₿0.000018	-0.30	$7.84M ₿125.98	$1.15 ₿0.000018	$1.14 ₿0.000017	$46.58K ₿0.75	$7.84M ₿125.98	$7.84M ₿125.98
1288	Forta FORT	$0.01231 ₿0.00000019	-3.41	$7.82M ₿126.52	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$380.88K ₿4.17	$12.32M ₿199.26	$7.82M ₿126.52
1295	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.66 ₿0.0010	-4.20	$7.67M ₿122.83	$72.21 ₿0.0011	$68.44 ₿0.0010	$385.41K ₿6.19	$7.67M ₿122.83	$7.67M ₿122.83
1297	Assemble AI ASM	$0.00503 ₿0.000000080	-4.25	$7.64M ₿123.02	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.61K ₿3.37	$15.05M ₿242.47	$7.64M ₿123.02
1298	DexTools DEXT	$0.107 ₿0.0000017	-0.01*	$7.63M ₿122.29	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$22.14K ₿0.38	$12.05M ₿193.11	$7.63M ₿122.29
1302	Gold xStock GLDX	$377.74 ₿0.0060	-2.09	$7.6M ₿122.02	$386.39 ₿0.0060	$375.3 ₿0.0058	$204.3K ₿3.28	$125.33M ₿2.01K	$7.6M ₿122.02
1304	SquidGrow SQGROW	$0.007593 ₿0.00000012	-3.45	$7.59M ₿122.39	$0.008009 ₿0.00000012	$0.007457 ₿0.00000011	$15.72K ₿0.26	$7.59M ₿122.39	$7.59M ₿122.39
1306	PunkStrategy PNKSTR	$0.008182 ₿0.00000013	-8.44	$7.49M ₿121.28	$0.009088 ₿0.00000014	$0.008173 ₿0.00000013	$13.15K ₿0.22	$7.49M ₿121.28	$7.49M ₿121.28
1307	Autonolas OLAS	$0.0335 ₿0.00000053	-3.22	$7.49M ₿120.14	$0.03498 ₿0.00000054	$0.03317 ₿0.00000053	$79.05K ₿1.25	$15.88M ₿254.78	$7.49M ₿120.14
1308	Sentinel Protocol BOUNTY	$0.01428 ₿0.00000023	0.11	$7.47M ₿119.16	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.73M ₿28.2	$7.99M ₿127.49	$7.47M ₿119.16
1310	Puffer PUFFER	$0.01539 ₿0.00000024	-5.54	$7.45M ₿118.46	$0.01718 ₿0.00000026	$0.01521 ₿0.00000024	$4.19M ₿68.23	$15.39M ₿244.85	$7.45M ₿118.46
1312	SMARDEX SDEX	$0.0007553 ₿0.000000012	-0.28	$7.4M ₿118.89	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$81.17K ₿1.3	$7.45M ₿119.67	$7.4M ₿118.89
1314	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.01*	$7.39M ₿118.72	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$144.88K ₿2.32	$7.39M ₿118.72	$7.39M ₿118.72
1315	Anzen USDz USDZ	$0.979 ₿0.000015	-0.10	$7.38M ₿118.5	$0.98 ₿0.000015	$0.973 ₿0.000014	$2.1K ₿0.03	$7.38M ₿118.5	$7.38M ₿118.5
1316	DAO Maker DAO	$0.02938 ₿0.00000046	-4.42	$7.37M ₿117.61	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.32M ₿23.78	$8.16M ₿130.13	$7.37M ₿117.61
1317	Wrapped Hypertensor TENSOR	$8.23 ₿0.00013	-1.41	$7.32M ₿117.74	$8.37 ₿0.00013	$8.22 ₿0.00012	$4.6K ₿0.07	$7.32M ₿117.74	$7.32M ₿117.74
1318	Edel EDEL	$0.01199 ₿0.00000019	-8.28	$7.3M ₿116.82	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$495.41K ₿8.01	$11.99M ₿191.84	$7.3M ₿116.82
1324	MCDex MCB	$1.91 ₿0.000030	-6.86	$7.26M ₿116.6	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.26	$7.26M ₿116.6
1325	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1327	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1328	MEZO MEZO	$0.01435 ₿0.00000023	-2.99	$7.18M ₿115.72	$0.015 ₿0.00000023	$0.01416 ₿0.00000021	$177.06K ₿1.99	$14.36M ₿231.43	$7.18M ₿115.72
1331	Bitrise Token BRISE	$0.00000001807 ₿0.00000000000028	-2.97	$7.18M ₿114.79	$0.00000001868 ₿0.00000000000029	$0.00000001804 ₿0.00000000000028	$529.36K ₿8.47	$7.75M ₿123.89	$7.18M ₿114.79
1333	Peercoin PPC	$0.236 ₿0.0000037	1.95	$7.15M ₿114.84	$0.2594 ₿0.0000040	$0.2307 ₿0.0000035	$35.12K ₿0.58	$7.15M ₿114.84	$7.15M ₿114.84
1334	Inverse Finance INV	$10.08 ₿0.00016	-3.82	$7.13M ₿114.31	$10.58 ₿0.00016	$9.94 ₿0.00015	$15.52K ₿0.25	$7.32M ₿117.31	$7.13M ₿114.31
1335	Overtime OVER	$0.126 ₿0.0000020	-0.57	$7.13M ₿114.11	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$16.02K ₿0.28	$7.13M ₿114.11	$7.13M ₿114.11
1338	XBorg XBG	$0.01439 ₿0.00000023	-5.15	$7.12M ₿114	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.29K ₿0.21	$14.39M ₿230.5	$7.12M ₿114
1339	STASIS EURO EURS	$1.2 ₿0.000019	0.23	$7.1M ₿113.89	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.2K ₿0.07	$7.1M ₿113.89	$7.1M ₿113.89
1341	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$7.05M ₿113.35	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿113.35	$7.05M ₿113.35
1342	Chrema Coin CRMC	$0.6788 ₿0.000010	9.86	$7.03M ₿112.83	$0.7737 ₿0.000012	$0.617 ₿0.0000095	$3.41K ₿0.06	$31.96M ₿513.24	$7.03M ₿112.83
1350	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.06	$6.95M ₿111.55	$1.03 ₿0.000016	$1.03 ₿0.000015	$250.39 ₿0	$6.95M ₿111.55	$6.95M ₿111.55
1352	Milady Cult Coin CULT	$0.0001489 ₿0.0000000023	-1.05	$6.98M ₿111.73	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$324.42K ₿5.21	$14.89M ₿238.35	$6.98M ₿111.73
1354	Apple xStock AAPLX	$295.79 ₿0.0047	-0.13	$6.93M ₿111.52	$302.53 ₿0.0047	$295.44 ₿0.0045	$4.81M ₿77.39	$188.49M ₿3.03K	$6.93M ₿111.52
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	CoinMetro XCM	$0.02281 ₿0.00000036	-0.50	$6.9M ₿110.79	$0.02296 ₿0.00000036	$0.0228 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.44	$6.9M ₿110.79
1361	Coinbase (Ondo Tokenized Stock) COINON	$158.78 ₿0.0025	-2.82	$6.83M ₿109.61	$175.22 ₿0.0026	$156.69 ₿0.0025	$1.11M ₿17.84	$6.83M ₿109.61	$6.83M ₿109.61
1362	Vow VOW	$0.02172 ₿0.00000034	1.19	$6.83M ₿109.5	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$154.99K ₿2.48	$24.69M ₿395.77	$6.83M ₿109.5
1363	Vanar Chain VANRY	$0.003178 ₿0.000000050	-7.29	$6.83M ₿108.22	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.98M ₿31.16	$6.87M ₿108.78	$6.83M ₿108.22
1366	Badger DAO BADGER	$0.3392 ₿0.0000054	-2.38	$6.76M ₿108.52	$0.3561 ₿0.0000055	$0.3389 ₿0.0000053	$1.55M ₿25.42	$7.12M ₿114.34	$6.76M ₿108.52
1368	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.63	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.63	$6.71M ₿107.63
1369	WorldAssets INC	$0.07431 ₿0.0000011	-3.58	$6.7M ₿106.7	$0.07755 ₿0.0000011	$0.07308 ₿0.0000011	$85.82K ₿1.37	$22.35M ₿355.66	$6.7M ₿106.7
1370	Treehouse TREE	$0.04294 ₿0.00000068	-7.18	$6.7M ₿107.3	$0.04639 ₿0.00000072	$0.04243 ₿0.00000068	$3.03M ₿48.63	$42.92M ₿687.28	$6.7M ₿107.3
1373	HairDAO HAIR	$9.5 ₿0.00015	-5.80	$6.66M ₿107.06	$10.26 ₿0.00015	$9.35 ₿0.00015	$8.27K ₿0.13	$14.56M ₿233.87	$6.66M ₿107.06
1375	Amazon (Ondo Tokenized Stock) AMZNON	$230.44 ₿0.0037	-5.00	$6.65M ₿107	$243.03 ₿0.0037	$229.63 ₿0.0035	$1.19M ₿18.98	$6.65M ₿107	$6.65M ₿107
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.09 ₿0.066	-1.02	$6.64M ₿106.53	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$22.34K ₿0.36	$6.64M ₿106.53	$6.64M ₿106.53
1378	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.61M ₿106.27	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿106.27	$6.61M ₿106.27
1381	OmiseGO OMG	$0.04696 ₿0.00000075	-1.41	$6.58M ₿105.73	$0.04845 ₿0.00000077	$0.04689 ₿0.00000073	$248.69K ₿3.98	$6.58M ₿105.73	$6.58M ₿105.73
1383	Alien Worlds TLM	$0.0009676 ₿0.000000015	-8.74	$6.58M ₿104.21	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.85M ₿140.35	$6.8M ₿107.72	$6.58M ₿104.21
1385	Cookie DAO COOKIE	$0.008528 ₿0.00000013	-9.53	$6.56M ₿105	$0.009537 ₿0.00000014	$0.008392 ₿0.00000013	$2.64M ₿40.32	$8.53M ₿136.5	$6.56M ₿105
1390	Coinweb CWEB	$0.0009788 ₿0.000000015	-1.02	$6.53M ₿105	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$76.94K ₿1.23	$7.44M ₿119.51	$6.53M ₿105
1392	WOLF WOLF	$0.006485 ₿0.00000010	-6.79	$6.48M ₿104.33	$0.006981 ₿0.00000010	$0.006442 ₿0.00000010	$4.54K ₿0.07	$6.48M ₿104.33	$6.48M ₿104.33
1393	Stake DAO SDT	$0.09511 ₿0.0000015	-3.46	$6.47M ₿103.82	$0.1038 ₿0.0000016	$0.09507 ₿0.0000015	$14.27K ₿0.23	$6.63M ₿106.49	$6.47M ₿103.82
1394	Oracle (Ondo Tokenized Stock) ORCLON	$171.99 ₿0.0027	-6.26	$6.45M ₿103.03	$184.21 ₿0.0028	$169.78 ₿0.0026	$775.96K ₿12.46	$6.45M ₿103.03	$6.45M ₿103.03
1396	Broadcom (Ondo Tokenized Stock) AVGOON	$378.21 ₿0.0060	-7.63	$6.4M ₿102.85	$413.18 ₿0.0063	$376.5 ₿0.0060	$2.66M ₿42.85	$6.4M ₿102.85	$6.4M ₿102.85
1397	AMO Coin AMO	$0.0003005 ₿0.0000000048	-3.70	$6.37M ₿102.46	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.14K ₿0.39	$6.37M ₿102.46	$6.37M ₿102.46
1398	Polkastarter POLS	$0.06378 ₿0.0000010	-0.90	$6.33M ₿102.03	$0.06504 ₿0.0000010	$0.0639 ₿0.00000098	$121.88K ₿1.89	$6.38M ₿102.85	$6.33M ₿102.03
1399	Gitcoin GTC	$0.07249 ₿0.0000011	-6.52	$6.34M ₿101.88	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.15M ₿51.47	$7.25M ₿116.44	$6.34M ₿101.88
1400	Meta Platforms (Ondo Tokenized Stock) METAON	$561.91 ₿0.0090	-1.96	$6.34M ₿101.87	$574.85 ₿0.0090	$560.01 ₿0.0086	$946.36K ₿15.23	$6.34M ₿101.87	$6.34M ₿101.87
1403	Alpha Quark Token AQT	$0.2362 ₿0.0000038	-19.53	$6.33M ₿103.65	$0.2948 ₿0.0000046	$0.2359 ₿0.0000038	$8.9M ₿154.95	$7.09M ₿116	$6.33M ₿103.65
1408	Robinhood xStock HOODX	$100.96 ₿0.0016	-4.35	$6.26M ₿100.38	$111.68 ₿0.0017	$98.47 ₿0.0015	$13.41M ₿212.67	$186.15M ₿2.98K	$6.26M ₿100.38
1409	ANyONe Protocol ANYONE	$0.07782 ₿0.0000012	-3.43	$6.24M ₿100.09	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$147.54K ₿2.37	$7.8M ₿125.21	$6.24M ₿100.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}