صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Alephium ALPH	$0.06872 ₿0.0000011	22.72	$9.23M ₿148.21	$0.07258 ₿0.0000011	$0.05525 ₿0.00000085	$309.6K ₿4.98	$15.27M ₿245.26	$9.23M ₿148.21
1198	Keep Network KEEP	$0.01646 ₿0.00000026	-4.22	$9.05M ₿145.37	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.27K ₿0.02	$16.46M ₿264.45	$9.05M ₿145.37
1204	Firmachain FCT	$0.007542 ₿0.00000012	-0.06	$9M ₿144.49	$0.008115 ₿0.00000012	$0.007375 ₿0.00000011	$942.67K ₿15.1	$9.07M ₿145.71	$9M ₿144.49
1208	Huobi Token HT	$0.08161 ₿0.0000013	-4.17	$8.93M ₿143.42	$0.08818 ₿0.0000013	$0.08082 ₿0.0000012	$171.9K ₿2.76	$8.93M ₿143.42	$8.93M ₿143.42
1213	Wilder World WILD	$0.01854 ₿0.00000029	-2.38	$8.87M ₿142.81	$0.01912 ₿0.00000029	$0.01828 ₿0.00000029	$247.92K ₿3.99	$9.25M ₿148.99	$8.87M ₿142.81
1215	ELYSIA EL	$0.001297 ₿0.000000020	-2.25	$8.83M ₿141.77	$0.001331 ₿0.000000021	$0.001297 ₿0.000000020	$598K ₿9.6	$8.83M ₿141.77	$8.83M ₿141.77
1217	Avalon AVL	$0.02662 ₿0.00000042	-3.93	$8.82M ₿141.63	$0.02804 ₿0.00000044	$0.02606 ₿0.00000041	$6.18M ₿99.31	$26.65M ₿428.03	$8.82M ₿141.63
1219	Alchemix ALCX	$3.47 ₿0.000055	-5.37	$8.77M ₿140.85	$3.69 ₿0.000057	$3.47 ₿0.000055	$477.94K ₿7.68	$10.99M ₿176.64	$8.77M ₿140.85
1220	Wibx WBX	$0.0007447 ₿0.000000011	1.17	$8.77M ₿140.8	$0.0007774 ₿0.000000012	$0.0007171 ₿0.000000010	$17.02K ₿0.27	$8.77M ₿140.8	$8.77M ₿140.8
1222	Konnect KCT	$0.001184 ₿0.000000019	-1.57	$8.73M ₿140.35	$0.001205 ₿0.000000019	$0.001182 ₿0.000000018	$461.05K ₿7.42	$11.84M ₿190.3	$8.73M ₿140.35
1224	GVNR GVNR	$0.546 ₿0.0000085	0	$8.69M ₿135.44	$0	$0	$5.85 ₿0	$10.92M ₿170.12	$8.69M ₿135.44
1226	Heima HEI	$0.08884 ₿0.0000014	-3.51	$8.67M ₿139.3	$0.09414 ₿0.0000014	$0.08128 ₿0.0000012	$9.87M ₿158.67	$8.87M ₿142.5	$8.67M ₿139.3
1228	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$613.9 ₿0.0098	-5.23	$8.66M ₿139.18	$654.1 ₿0.010	$613.9 ₿0.0098	$163.82K ₿2.63	$8.67M ₿139.21	$8.66M ₿139.18
1233	BounceBit BB	$0.02077 ₿0.00000033	-8.44	$8.55M ₿137.33	$0.02296 ₿0.00000035	$0.0206 ₿0.00000033	$2.8M ₿44.44	$43.85M ₿704.28	$8.55M ₿137.33
1238	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.03	$8.49M ₿136.31	$1.1 ₿0.000017	$1.1 ₿0.000016	$1.06 ₿0	$8.49M ₿136.31	$8.49M ₿136.31
1239	Niza Global NIZA	$0.003501 ₿0.000000056	-8.57	$8.47M ₿136.12	$0.003903 ₿0.000000060	$0.003483 ₿0.000000055	$142.56K ₿2.29	$8.75M ₿140.5	$8.47M ₿136.12
1243	Xion XION	$0.1186 ₿0.0000019	-0.48	$8.41M ₿135.1	$0.2253 ₿0.0000035	$0.1182 ₿0.0000018	$80.94K ₿1.3	$23.73M ₿381.35	$8.41M ₿135.1
1245	YieldNest RWA MAX YNRWAX	$0.9661 ₿0.000015	0.01*	$8.4M ₿134.9	$0.9699 ₿0.000015	$0.9636 ₿0.000014	$1.46K ₿0.02	$8.4M ₿134.9	$8.4M ₿134.9
1246	Metronome MET	$0.9554 ₿0.000015	3.98	$8.39M ₿134.74	$0.9556 ₿0.000015	$0.9032 ₿0.000014	$12.59K ₿0.2	$13.74M ₿220.69	$8.39M ₿134.74
1247	OpenEden EDEN	$0.04556 ₿0.00000073	2.48	$8.39M ₿134.75	$0.0481 ₿0.00000075	$0.04334 ₿0.00000066	$7.76M ₿124.9	$45.61M ₿732.87	$8.39M ₿134.75
1249	LUKSO LYX	$0.2733 ₿0.0000043	9.17	$8.35M ₿134.16	$0.2843 ₿0.0000045	$0.2459 ₿0.0000038	$175.6K ₿2.82	$11.52M ₿185.04	$8.35M ₿134.16
1252	Nebius Group (Ondo Tokenized) NBISON	$261.94 ₿0.0042	-8.32	$8.29M ₿133.19	$296.68 ₿0.0045	$260.29 ₿0.0041	$1.98M ₿31.88	$8.29M ₿133.18	$8.29M ₿133.19
1254	WalletConnect Token WCT	$0.04432 ₿0.00000071	-6.44	$8.26M ₿132.75	$0.04739 ₿0.00000073	$0.04342 ₿0.00000069	$13.02M ₿209.15	$44.39M ₿712.94	$8.26M ₿132.75
1256	ARPA ARPA	$0.008372 ₿0.00000013	-4.60	$8.23M ₿132.19	$0.009365 ₿0.00000014	$0.008285 ₿0.00000013	$8.65M ₿179.77	$16.76M ₿269.18	$8.23M ₿132.19
1257	THORSwap THOR	$0.03235 ₿0.00000052	1.87	$8.23M ₿132.28	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$49.24K ₿0.79	$8.23M ₿132.28	$8.23M ₿132.28
1260	Syndicate SYND	$0.01693 ₿0.00000027	-21.87	$8.11M ₿131.25	$0.03162 ₿0.00000048	$0.01692 ₿0.00000027	$4.04M ₿64.92	$16.94M ₿274.18	$8.11M ₿131.25
1263	Marcopolo MAPO	$0.001316 ₿0.000000021	-5.79	$8.16M ₿131.06	$0.001457 ₿0.000000022	$0.00131 ₿0.000000020	$1.51M ₿24.25	$12.77M ₿205.07	$8.16M ₿131.06
1264	Stable Coin SBC	$0.9996 ₿0.000016	0.02	$8.14M ₿130.79	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$16.99K ₿0.27	$8.14M ₿130.8	$8.14M ₿130.79
1265	VitaDAO VITA	$0.311 ₿0.0000050	3.84	$8.1M ₿130.16	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$88.81K ₿1.43	$8.74M ₿140.38	$8.1M ₿130.16
1268	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$8.09M ₿129.8	$1.04 ₿0.000016	$1.04 ₿0.000015	$5.11 ₿0	$8.09M ₿129.8	$8.09M ₿129.8
1269	Hashflow HFT	$0.009619 ₿0.00000015	-6.85	$8.07M ₿129.62	$0.01036 ₿0.00000015	$0.009486 ₿0.00000015	$4.71M ₿75.74	$9.63M ₿154.67	$8.07M ₿129.62
1270	JumpToken JMPT	$0.5462 ₿0.0000087	-2.98	$8.07M ₿129.66	$0.5642 ₿0.0000088	$0.545 ₿0.0000085	$11.08K ₿0.18	$16.83M ₿270.48	$8.07M ₿129.66
1271	USUALx USUALX	$0.01722 ₿0.00000027	-9.61	$8.07M ₿129.7	$0.02256 ₿0.00000035	$0.01688 ₿0.00000027	$50.1K ₿0.81	$8.07M ₿129.7	$8.07M ₿129.7
1275	AdEx ADX	$0.05443 ₿0.00000087	-11.02	$8.05M ₿129.26	$0.06154 ₿0.00000094	$0.05416 ₿0.00000086	$2.33M ₿37.53	$8.16M ₿131.1	$8.05M ₿129.26
1276	Elastos ELA	$0.3469 ₿0.0000055	-3.07	$8.01M ₿128.63	$0.3612 ₿0.0000056	$0.3464 ₿0.0000054	$89.43K ₿1.44	$9.1M ₿146.13	$8.01M ₿128.63
1278	SanDisk (Ondo Tokenized) SNDKON	$2,056.3 ₿0.033	-9.67	$7.97M ₿128.05	$2,344.05 ₿0.036	$2,051.09 ₿0.032	$1.92M ₿30.87	$7.97M ₿128.05	$7.97M ₿128.05
1282	Forta FORT	$0.0125 ₿0.00000020	-2.84	$7.94M ₿127.58	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$252.36K ₿4.05	$12.51M ₿200.94	$7.94M ₿127.58
1284	Vulcan Forged PYR	$0.1753 ₿0.0000028	-1.32	$7.95M ₿127.77	$0.1785 ₿0.0000028	$0.1712 ₿0.0000026	$1.67M ₿26.83	$8.78M ₿141.03	$7.95M ₿127.77
1285	Apple (Ondo Tokenized Stock) AAPLON	$295.35 ₿0.0047	-0.52	$7.88M ₿126.63	$302.55 ₿0.0047	$294.93 ₿0.0045	$792.26K ₿12.73	$7.88M ₿126.63	$7.88M ₿126.63
1286	Mossland MOC	$0.01743 ₿0.00000028	-7.71	$7.87M ₿126.35	$0.02143 ₿0.00000034	$0.0175 ₿0.00000027	$7.26M ₿116.67	$8.77M ₿140.86	$7.87M ₿126.35
1287	Iagon IAG	$0.02072 ₿0.00000033	-11.53	$7.86M ₿126.24	$0.02361 ₿0.00000036	$0.02073 ₿0.00000033	$51.89K ₿0.83	$20.9M ₿335.73	$7.86M ₿126.24
1288	Hanu Yokia HANU	$0.00000005238 ₿0.00000000000084	-4.08	$7.85M ₿126.09	$0.00000005467 ₿0.00000000000085	$0.000000052 ₿0.00000000000083	$76.5 ₿0	$31.08M ₿499.37	$7.85M ₿126.09
1289	EURØP EUROP	$1.14 ₿0.000018	-0.32	$7.84M ₿126.02	$1.15 ₿0.000018	$1.14 ₿0.000017	$46.67K ₿0.75	$7.84M ₿126.02	$7.84M ₿126.02
1293	Polkastarter POLS	$0.0826 ₿0.0000013	27.94	$8.04M ₿129.21	$0.08104 ₿0.0000013	$0.06376 ₿0.00000098	$306.33K ₿4.92	$8.11M ₿130.23	$8.04M ₿129.21
1296	DexTools DEXT	$0.1083 ₿0.0000017	-0.99	$7.73M ₿124.09	$0.1116 ₿0.0000017	$0.1034 ₿0.0000016	$27.5K ₿0.44	$12.2M ₿195.95	$7.73M ₿124.09
1298	PunkStrategy PNKSTR	$0.008352 ₿0.00000013	-6.81	$7.65M ₿123.48	$0.009088 ₿0.00000014	$0.008173 ₿0.00000013	$13.56K ₿0.22	$7.65M ₿123.48	$7.65M ₿123.48
1300	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.5 ₿0.0011	-4.45	$7.65M ₿122.9	$72.21 ₿0.0011	$68.44 ₿0.0010	$384.85K ₿6.19	$7.65M ₿122.9	$7.65M ₿122.9
1301	Assemble AI ASM	$0.005023 ₿0.000000080	-4.26	$7.65M ₿122.92	$0.005274 ₿0.000000084	$0.005017 ₿0.000000079	$211.99K ₿3.41	$15.08M ₿242.26	$7.65M ₿122.92
1304	Gold xStock GLDX	$377.24 ₿0.0060	-2.37	$7.59M ₿121.98	$386.39 ₿0.0060	$375.3 ₿0.0058	$203.97K ₿3.28	$125.19M ₿2.01K	$7.59M ₿121.98
1308	Chrema Coin CRMC	$0.6792 ₿0.000010	2.20	$7.47M ₿119.92	$0.7737 ₿0.000012	$0.6239 ₿0.0000095	$3.41K ₿0.05	$33.96M ₿545.47	$7.47M ₿119.92
1309	Puffer PUFFER	$0.01546 ₿0.00000024	-4.12	$7.46M ₿119.83	$0.01718 ₿0.00000026	$0.01521 ₿0.00000024	$3.93M ₿63.12	$15.42M ₿247.68	$7.46M ₿119.83
1312	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.01*	$7.43M ₿119.37	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$152.91K ₿2.46	$7.43M ₿119.37	$7.43M ₿119.37
1314	Autonolas OLAS	$0.03326 ₿0.00000053	-4.28	$7.43M ₿119.39	$0.03494 ₿0.00000054	$0.03317 ₿0.00000053	$77.05K ₿1.24	$15.76M ₿253.19	$7.43M ₿119.39
1315	SMARDEX SDEX	$0.0007556 ₿0.000000012	-0.22	$7.41M ₿119.01	$0.0007585 ₿0.000000012	$0.0007544 ₿0.000000011	$78.35K ₿1.26	$7.45M ₿119.79	$7.41M ₿119.01
1316	Anzen USDz USDZ	$0.9771 ₿0.000015	-0.01*	$7.37M ₿118.44	$0.9798 ₿0.000015	$0.973 ₿0.000014	$1.96K ₿0.03	$7.37M ₿118.44	$7.37M ₿118.44
1317	Sentinel Protocol BOUNTY	$0.01428 ₿0.00000022	0.57	$7.41M ₿119.1	$0.01552 ₿0.00000024	$0.01396 ₿0.00000021	$1.76M ₿28.3	$7.93M ₿127.42	$7.41M ₿119.1
1319	DAO Maker DAO	$0.02929 ₿0.00000047	-5.09	$7.35M ₿118.13	$0.03126 ₿0.00000048	$0.02904 ₿0.00000046	$1.21M ₿19.45	$8.13M ₿130.7	$7.35M ₿118.13
1320	Edel EDEL	$0.01204 ₿0.00000019	-8.22	$7.34M ₿118.09	$0.01371 ₿0.00000021	$0.01192 ₿0.00000019	$501.04K ₿8.05	$12.05M ₿193.93	$7.34M ₿118.09
1321	Wrapped Hypertensor TENSOR	$8.23 ₿0.00013	-1.44	$7.32M ₿117.62	$8.37 ₿0.00013	$8.22 ₿0.00012	$4.6K ₿0.07	$7.32M ₿117.62	$7.32M ₿117.62
1323	SquidGrow SQGROW	$0.007293 ₿0.00000011	-8.10	$7.3M ₿117.18	$0.00794 ₿0.00000012	$0.007292 ₿0.00000011	$15.37K ₿0.25	$7.3M ₿117.18	$7.3M ₿117.18
1325	MCDex MCB	$1.91 ₿0.000030	-6.85	$7.26M ₿116.69	$2.05 ₿0.000031	$1.91 ₿0.000029	$51.06K ₿0.82	$9.17M ₿147.37	$7.26M ₿116.69
1326	Foom FOOM	$0.00000004146 ₿0.00000000000064	0	$7.26M ₿113.5	$0	$0	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1328	MEZO MEZO	$0.01445 ₿0.00000023	-2.63	$7.23M ₿116.12	$0.015 ₿0.00000023	$0.01416 ₿0.00000021	$178.62K ₿2.87	$14.45M ₿232.25	$7.23M ₿116.12
1329	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1335	STASIS EURO EURS	$1.21 ₿0.000019	-1.16	$7.12M ₿114.41	$1.22 ₿0.000019	$1.19 ₿0.000018	$4.07K ₿0.07	$7.12M ₿114.41	$7.12M ₿114.41
1336	Inverse Finance INV	$10.05 ₿0.00016	-4.63	$7.12M ₿114.38	$10.58 ₿0.00016	$9.94 ₿0.00015	$14.96K ₿0.24	$7.31M ₿117.38	$7.12M ₿114.38
1337	XBorg XBG	$0.01438 ₿0.00000023	-5.20	$7.11M ₿114.27	$0.01534 ₿0.00000023	$0.01421 ₿0.00000022	$13.86K ₿0.22	$14.38M ₿231.04	$7.11M ₿114.27
1339	Overtime OVER	$0.1257 ₿0.0000020	-1.32	$7.11M ₿114.17	$0.1277 ₿0.0000020	$0.125 ₿0.0000019	$14.92K ₿0.24	$7.11M ₿114.17	$7.11M ₿114.17
1340	Bitrise Token BRISE	$0.00000001801 ₿0.00000000000028	-2.40	$7.13M ₿114.54	$0.00000001864 ₿0.00000000000029	$0.00000001797 ₿0.00000000000028	$509.12K ₿8.18	$7.69M ₿123.62	$7.13M ₿114.54
1342	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0	$7.05M ₿113.09	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$7.05M ₿113.09	$7.05M ₿113.09
1345	Milady Cult Coin CULT	$0.0001492 ₿0.0000000023	-2.06	$6.99M ₿112.38	$0.0001552 ₿0.0000000024	$0.0001474 ₿0.0000000023	$326.26K ₿5.24	$14.92M ₿239.73	$6.99M ₿112.38
1346	Peercoin PPC	$0.2319 ₿0.0000037	-0.53	$7.02M ₿112.83	$0.2594 ₿0.0000040	$0.2319 ₿0.0000035	$16.83K ₿0.27	$7.02M ₿112.83	$7.02M ₿112.83
1353	Dialectic USD Vault DUSD	$1.03 ₿0.000016	0.06	$6.95M ₿111.58	$1.03 ₿0.000016	$1.03 ₿0.000015	$250.39 ₿0	$6.95M ₿111.58	$6.95M ₿111.58
1355	Apple xStock AAPLX	$295.47 ₿0.0047	-0.56	$6.91M ₿111.06	$302.53 ₿0.0047	$295.03 ₿0.0045	$4.59M ₿73.74	$188.01M ₿3.02K	$6.91M ₿111.06
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	CoinMetro XCM	$0.02279 ₿0.00000036	-0.71	$6.89M ₿110.67	$0.02295 ₿0.00000036	$0.02278 ₿0.00000035	$1.04K ₿0.02	$7.06M ₿113.32	$6.89M ₿110.67
1363	Vanar Chain VANRY	$0.003182 ₿0.000000051	-8.54	$6.85M ₿110.02	$0.003496 ₿0.000000053	$0.00309 ₿0.000000049	$1.94M ₿31.19	$6.88M ₿110.58	$6.85M ₿110.02
1364	Coinbase (Ondo Tokenized Stock) COINON	$158.43 ₿0.0025	-4.22	$6.82M ₿109.56	$175.22 ₿0.0026	$156.69 ₿0.0025	$1.1M ₿17.72	$6.82M ₿109.56	$6.82M ₿109.56
1365	Vow VOW	$0.02142 ₿0.00000034	-2.29	$6.77M ₿108.79	$0.02241 ₿0.00000035	$0.02139 ₿0.00000033	$160.78K ₿2.58	$24.48M ₿393.36	$6.77M ₿108.79
1366	Hera Finance HERA	$1.46 ₿0.000023	1.82	$6.78M ₿108.95	$1.46 ₿0.000023	$1.28 ₿0.000019	$32.23K ₿0.52	$14.62M ₿234.96	$6.78M ₿108.95
1367	Badger DAO BADGER	$0.3391 ₿0.0000054	-2.43	$6.76M ₿108.57	$0.3561 ₿0.0000055	$0.3388 ₿0.0000053	$1.4M ₿22.46	$7.12M ₿114.4	$6.76M ₿108.57
1369	WorldAssets INC	$0.07431 ₿0.0000011	-3.28	$6.7M ₿107.56	$0.07747 ₿0.0000011	$0.07308 ₿0.0000011	$85.32K ₿1.37	$22.32M ₿358.54	$6.7M ₿107.56
1370	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.74	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.74	$6.71M ₿107.74
1371	Treehouse TREE	$0.04281 ₿0.00000068	-7.65	$6.69M ₿107.5	$0.04636 ₿0.00000071	$0.04243 ₿0.00000068	$3M ₿48.3	$42.87M ₿688.56	$6.69M ₿107.5
1374	HairDAO HAIR	$9.5 ₿0.00015	-5.92	$6.67M ₿107.19	$10.26 ₿0.00015	$9.35 ₿0.00015	$8.03K ₿0.13	$14.57M ₿234.16	$6.67M ₿107.19
1378	Amazon (Ondo Tokenized Stock) AMZNON	$230.45 ₿0.0037	-5.05	$6.65M ₿106.77	$242.85 ₿0.0037	$229.63 ₿0.0035	$1.17M ₿18.87	$6.65M ₿106.77	$6.65M ₿106.77
1380	Gold Token SA DGLD Tokenized Gold DGLD	$4,138.19 ₿0.066	-1.01	$6.64M ₿106.42	$4,180.7 ₿0.066	$4,124.59 ₿0.063	$22.33K ₿0.36	$6.64M ₿106.42	$6.64M ₿106.42
1382	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.61M ₿106.17	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.61M ₿106.17	$6.61M ₿106.17
1383	OmiseGO OMG	$0.04714 ₿0.00000075	-1.75	$6.61M ₿106.2	$0.04845 ₿0.00000077	$0.04688 ₿0.00000073	$248.48K ₿3.99	$6.61M ₿106.2	$6.61M ₿106.2
1385	Cookie DAO COOKIE	$0.008557 ₿0.00000013	-9.08	$6.59M ₿105.86	$0.009453 ₿0.00000014	$0.008392 ₿0.00000013	$2.57M ₿41.32	$8.57M ₿137.63	$6.59M ₿105.86
1390	Coinweb CWEB	$0.000979 ₿0.000000015	-1.01	$6.54M ₿104.98	$0.0009897 ₿0.000000015	$0.0009787 ₿0.000000015	$77.08K ₿1.24	$7.44M ₿119.48	$6.54M ₿104.98
1392	Alien Worlds TLM	$0.0009574 ₿0.000000015	-10.30	$6.51M ₿104.54	$0.0011 ₿0.000000017	$0.0009497 ₿0.000000015	$8.7M ₿140.27	$6.73M ₿108.07	$6.51M ₿104.54
1393	Anyswap ANY	$0.4937 ₿0.0000079	-4.63	$6.51M ₿104.59	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$0.98 ₿0	$6.51M ₿104.59	$6.51M ₿104.59
1395	WOLF WOLF	$0.006485 ₿0.00000010	-6.88	$6.48M ₿104.16	$0.006981 ₿0.00000010	$0.006442 ₿0.00000010	$4.69K ₿0.08	$6.48M ₿104.16	$6.48M ₿104.16
1397	Stake DAO SDT	$0.09511 ₿0.0000015	-3.79	$6.47M ₿103.92	$0.1038 ₿0.0000016	$0.09507 ₿0.0000015	$14.27K ₿0.23	$6.63M ₿106.6	$6.47M ₿103.92
1398	Oracle (Ondo Tokenized Stock) ORCLON	$171.1 ₿0.0027	-6.79	$6.42M ₿103.07	$184.21 ₿0.0028	$169.78 ₿0.0026	$754.52K ₿12.13	$6.42M ₿103.07	$6.42M ₿103.07
1400	Broadcom (Ondo Tokenized Stock) AVGOON	$377.18 ₿0.0060	-8.41	$6.38M ₿102.53	$413.18 ₿0.0063	$376.5 ₿0.0060	$2.62M ₿42.04	$6.38M ₿102.53	$6.38M ₿102.53
1401	AMO Coin AMO	$0.0003006 ₿0.0000000048	-3.73	$6.37M ₿102.37	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$24.03K ₿0.39	$6.37M ₿102.37	$6.37M ₿102.37
1403	Gitcoin GTC	$0.07244 ₿0.0000011	-7.48	$6.34M ₿101.87	$0.07844 ₿0.0000012	$0.07162 ₿0.0000011	$3.15M ₿50.65	$7.25M ₿116.43	$6.34M ₿101.87
1405	Meta Platforms (Ondo Tokenized Stock) METAON	$561.48 ₿0.0090	-2.33	$6.33M ₿101.75	$574.85 ₿0.0090	$560.01 ₿0.0086	$931.92K ₿14.98	$6.33M ₿101.75	$6.33M ₿101.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}