صفحة النتائج 7 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	OPENLOOT OL	$0.02653	-6.54	$20.65M	$0.02844	$0.02577	$20.08M	$132.33M	$20.65M
1263	LandWolf WOLF	$0.0000229	-1.06	$20.66M	$0.0000233	$0.00002239	$1.44M	$20.66M	$20.66M
1264	Milady Cult Coin CULT	$0.0004506	-0.70	$20.65M	$0.0004557	$0.0004391	$1.46M	$45.05M	$20.65M
1266	Mossland MOC	$0.04704 ₿0.0000017	0.59	$20.62M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$92.54K ₿32.73	$23.52M ₿866.7	$20.62M ₿715.01
1267	Melon MLN	$6.89 ₿0.00037	3.70	$20.61M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.72M ₿388.91	$20.61M ₿1K	$20.61M ₿546.84
1268	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.15	-0.17	$20.58M	$91.49	$90.97	$46.15	$20.58M	$20.58M
1271	Pofu POFU	$0.000205	1.94	$20.51M	$0.0002056	$0.0001991	$6.92K	$20.51M	$20.51M
1274	ThunderCore TT	$0.001598 ₿0.000000080	-0.28	$20.5M ₿888.91	$0.001609 ₿0.000000084	$0.001576 ₿0.000000078	$237.81K ₿1.85	$20.5M ₿888.91	$20.5M ₿888.91
1275	Ice Open Network ICE	$0.003007 ₿0.000000062	2.48	$20.41M ₿410.29	$0.003011 ₿0.000000064	$0.002899 ₿0.000000061	$4.42M ₿360.15	$63.55M ₿1.31K	$20.41M ₿410.29
1280	Stake DAO SDT	$0.3073 ₿0.0000040	-0.08	$20.39M ₿220.04	$0.3089 ₿0.0000041	$0.3009 ₿0.0000039	$8.3K ₿0.03	$21.06M ₿257.26	$20.39M ₿220.04
1281	Noon USN USN	$0.9989	-0.12	$20.39M	$1	$0.9966	$178.88K	$20.39M	$20.39M
1282	Alpha Quark Token AQT	$0.7475 ₿0.000025	0.89	$20.04M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$177.34K ₿45.39	$22.42M ₿767.78	$20.04M ₿685.38
1283	AllUnity EUR EURAU	$1.15	-0.19	$20.34M	$1.16	$1.15	$2.06M	$20.34M	$20.34M
1284	Metronome Synth USD MSUSD	$0.9988	0.24	$20.33M	$0.9992	$0.9949	$4.82M	$20.33M	$20.33M
1287	AdEx ADX	$0.1367 ₿0.0000039	7.10	$20.21M ₿571.75	$0.137 ₿0.0000042	$0.1249 ₿0.0000039	$4.53M ₿150.67	$20.49M ₿595.38	$20.21M ₿571.75
1288	LUKSO LYX	$0.6606 ₿0.000062	-3.76	$20.07M ₿1.89K	$0.7064 ₿0.000063	$0.657 ₿0.000060	$251.1K ₿8.72	$27.68M ₿2.62K	$20.07M ₿1.89K
1289	BitMEX BMEX	$0.2029 ₿0.0000040	-0.03	$20.24M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$18.33K ₿0.49	$91.32M ₿1.84K	$20.24M ₿408.52
1298	OORT OORT	$0.03172 ₿0.0000073	-4.13	$19.88M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$586.14K ₿83.41	$63.34M ₿14.72K	$19.88M ₿476.35
1299	Layer3 L3	$0.02102	-4.05	$19.91M	$0.02206	$0.02093	$5.26M	$70.08M	$19.91M
1301	Spice SFI	$248.43 ₿0.00048	-3.04	$19.89M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$171.29K ₿1.02	$22.89M ₿44.25	$19.89M ₿38.45
1309	LimeWire LMWR	$0.05338 ₿0.000019	1.17	$19.67M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.51M ₿73.78	$33.8M ₿15.54K	$19.67M ₿1.1K
1310	Radiant Capital RDNT	$0.01519 ₿0.0000043	2.24	$19.64M ₿2.11K	$0.0152 ₿0.0000045	$0.01465 ₿0.0000043	$2.69M ₿328.55	$22.8M ₿4.34K	$19.64M ₿2.11K
1311	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$19.63M	$1.02	$1.02	$11.47M	$19.63M	$19.63M
1312	DeGate DG	$0.05067 ₿0.0000016	-0.65	$19.62M ₿652.03	$0.05127 ₿0.0000017	$0.05036 ₿0.0000016	$5.34K ₿0.73	$50.67M ₿1.68K	$19.62M ₿652.03
1314	Port3 Network PORT3	$0.03906 ₿0.0000032	17.14	$19.5M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$67.54M ₿90.34	$39.02M ₿3.26K	$19.5M ₿353.92
1315	Peapods Finance PEAS	$1.98 ₿0.000072	5.53	$19.66M ₿721.75	$1.98 ₿0.000075	$1.87 ₿0.000071	$209.43K ₿6.19	$19.66M ₿721.75	$19.66M ₿721.75
1316	agEUR EURA	$1.16 ₿0.000015	0.71	$19.61M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$272.51K ₿19.45	$19.61M ₿272.47	$19.61M ₿272.47
1318	GENIUS AI GNUS	$1.57	7.81	$19.5M	$1.57	$1.46	$9.26K	$23.85M	$19.5M
1319	Thales THALES	$0.3052 ₿0.0000046	4.52	$19.5M ₿251.12	$0.3056 ₿0.0000047	$0.2914 ₿0.0000046	$2.41K ₿1.62	$30.53M ₿453.28	$19.5M ₿251.12
1320	IDEX IDEX	$0.01983 ₿0.0000012	3.19	$19.48M ₿1.01K	$0.01989 ₿0.0000013	$0.0192 ₿0.0000012	$2.69M ₿119.93	$19.84M ₿1.24K	$19.48M ₿1.01K
1321	Sperax SPA	$0.007997 ₿0.00000026	-6.75	$19.42M ₿450.94	$0.009704 ₿0.00000028	$0.007735 ₿0.00000025	$6.79M ₿32.3	$39.56M ₿1.23K	$19.42M ₿450.94
1322	Alien Worlds TLM	$0.003176 ₿0.00000033	2.66	$19.44M ₿1.37K	$0.003179 ₿0.00000036	$0.00304 ₿0.00000033	$4.68M ₿155.6	$21.72M ₿2.12K	$19.44M ₿1.37K
1327	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$630.4	-0.76	$19.18M	$635.26	$627.22	$330.05K	$19.18M	$19.18M
1328	EthicHub ETHIX	$0.2714 ₿0.0000030	0.06	$19.14M ₿214.89	$0.274 ₿0.0000030	$0.2692 ₿0.0000029	$720.64 ₿0.01	$27.15M ₿304.82	$19.14M ₿214.89
1330	XBorg XBG	$0.08886	1.91	$19.11M	$0.0901	$0.08501	$133.09K	$88.9M	$19.11M
1334	Overtime OVER	$0.3055	2.29	$19.04M	$0.3068	$0.2958	$157.76K	$19.04M	$19.04M
1335	Wrapped Mantle WMNT	$1.44 ₿0.000018	-1.44	$19.02M ₿0	$1.49 ₿0.000019	$1.42 ₿0.000018	$1.34M ₿115.54	$19.02M	$19.02M ₿0
1336	Heima HEI	$0.2384	3.23	$19.03M	$0.2386	$0.2293	$3.44M	$23.85M	$19.03M
1337	ADO Protocol ADO	$0.04748 ₿0.00000010	-1.11	$18.99M ₿0	$0.04871 ₿0.00000010	$0.04678 ₿0.00000010	$8.32M ₿0	$42.26M ₿40.77	$18.99M ₿0
1341	GME (Ethereum) GME	$0.00004579	0.69	$18.84M	$0.00004836	$0.00004492	$117.23K	$18.84M	$18.84M
1344	Karrat KARRAT	$0.02578	-3.04	$18.76M	$0.02659	$0.02505	$471.29K	$25.79M	$18.76M
1349	Firmachain FCT	$0.01741 ₿0.0000010	0.26	$18.52M ₿873.46	$0.01749 ₿0.0000011	$0.01717 ₿0.0000010	$56.09K ₿329.29	$18.77M ₿881.15	$18.52M ₿873.46
1354	VitaDAO VITA	$0.7135 ₿0.000039	4.49	$18.4M ₿1.04K	$0.7442 ₿0.000040	$0.6808 ₿0.000038	$185.89K ₿5.88	$20.02M ₿1.09K	$18.4M ₿1.04K
1359	Realio Network RIO	$0.1821 ₿0.000031	-2.55	$18.23M ₿0	$0.1869 ₿0.000035	$0.1821 ₿0.000031	$1.21M ₿184.88	$18.23M ₿1.74K	$18.23M ₿0
1363	Alchemix ALCX	$7.22 ₿0.00056	2.69	$18.07M ₿1.22K	$7.29 ₿0.00058	$6.92 ₿0.00049	$2.01M ₿419.86	$22.31M ₿1.62K	$18.07M ₿1.22K
1364	Frankencoin ZCHF	$1.25	-0.08	$18.09M	$1.27	$1.22	$209.52K	$18.09M	$18.09M
1367	Fuel Network FUEL	$0.002849	-2.03	$17.98M	$0.002964	$0.002827	$1.12M	$28.98M	$17.98M
1369	Kleros PNK	$0.02476 ₿0.00000043	0.46	$17.93M ₿316.59	$0.02482 ₿0.00000043	$0.02455 ₿0.00000041	$13.7K ₿4.52	$19.94M ₿339.52	$17.93M ₿316.59
1370	Cudos CUDOS	$0.002431 ₿0.00000031	-6.37	$17.93M ₿2.14K	$0.003138 ₿0.00000032	$0.00241 ₿0.00000030	$888.73 ₿33.39	$22.65M ₿2.86K	$17.93M ₿2.14K
1371	ARPA ARPA	$0.01824 ₿0.0000014	3.94	$17.92M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$11.53M ₿842.73	$36.49M ₿2.92K	$17.92M ₿1.43K
1372	Gitcoin GTC	$0.1854 ₿0.000025	1.93	$17.88M ₿1.58K	$0.1856 ₿0.000027	$0.1778 ₿0.000025	$1.08M ₿124.59	$18.55M ₿2.59K	$17.88M ₿1.58K
1373	Qace Dynamics QACE	$0.01786	-2.42	$17.86M	$0.0184	$0.0174	$13.66K	$17.86M	$17.86M
1374	dForce Token DF	$0.01783 ₿0.00000088	2.12	$17.84M ₿617.93	$0.01785 ₿0.00000090	$0.01722 ₿0.00000087	$1.18M ₿55.38	$17.84M ₿882.78	$17.84M ₿617.93
1375	Bella Protocol BEL	$0.224 ₿0.000031	3.50	$17.94M ₿1.88K	$0.2256 ₿0.000038	$0.2058 ₿0.000027	$11.69M ₿1.5K	$22.42M ₿3.16K	$17.94M ₿1.88K
1378	Dego Finance DEGO	$0.8476 ₿0.000043	-6.37	$17.8M ₿234.01	$0.928 ₿0.000045	$0.8382 ₿0.000042	$26.01M ₿75.2	$17.8M ₿647.31	$17.8M ₿234.01
1384	Vultisig VULT	$0.1773	0.64	$17.61M	$0.1778 ₿0.	$0.1723 ₿0.	$67.48K ₿0	$17.61M	$17.61M
1386	Unstable Coin USDUC	$0.01766	-1.60	$17.66M	$0.0185	$0.01708	$1.47M	$17.66M	$17.66M
1388	OpenVPP OVPP	$0.02193	1.69	$17.55M	$0.02273	$0.02076	$1.22M	$21.94M	$17.55M
1389	Coinweb CWEB	$0.002769 ₿0.00000016	0.38	$17.59M ₿766.89	$0.002844 ₿0.00000017	$0.002738 ₿0.00000016	$93.03K ₿2.15	$21.05M ₿1.28K	$17.59M ₿766.89
1391	Dimitra DMTR	$0.02584 ₿0.0000028	6.83	$17.5M ₿1.47K	$0.02635 ₿0.0000030	$0.02419 ₿0.0000028	$609.57K ₿26.4	$25.09M ₿1.47K	$17.5M ₿1.47K
1392	Hanu Yokia HANU	$0.000000117 ₿0.0000000000040	-0.51	$17.53M ₿115.62	$0.0000001179 ₿0.0000000000041	$0.0000001159 ₿0.0000000000040	$141.23 ₿0.01	$69.43M ₿2.43K	$17.53M ₿115.62
1394	ParaSwap PSP	$0.01579 ₿0.00000056	62.35	$17.24M ₿713.12	$0.01589 ₿0.00000057	$0.009704 ₿0.00000055	$1.04K ₿3.06	$21.08M ₿1.02K	$17.24M ₿713.12
1395	Radio Caca RACA	$0.00004183 ₿0.0000000045	0.52	$17.22M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.5M ₿155.93	$17.39M ₿1.94K	$17.22M ₿1.63K
1398	HashAI HASHAI	$0.0001916 ₿0.000000034	-0.69	$17.14M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$159.24K ₿36.98	$18.2M ₿3.3K	$17.14M ₿0
1400	NVIDIA xStock NVDAX	$203.34	-1.63	$17.12M	$206.87	$202.27	$10.63M	$23.09M	$17.12M
1402	NUMINE Token NUMI	$0.1057	1.15	$17.1M	$0.1086	$0.1045	$1.03M	$105.71M	$17.1M
1410	Resolv RESOLV	$0.05208	2.03	$16.92M	$0.05236	$0.04962	$5.2M	$52.1M	$16.92M
1411	Ampleforth AMPL	$1.27 ₿0.000017	-0.11	$16.92M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$7.2K ₿14.1	$18.17M ₿4.46K	$16.92M ₿3.82K
1413	Pikaboss PIKA	$0.00000004007 ₿0.00000000000024	0.58	$16.87M ₿103.39	$0.00000004053 ₿0.00000000000024	$0.00000003977 ₿0.00000000000024	$1.42K ₿0.91	$16.87M ₿103.39	$16.87M ₿103.39
1414	Synapse SYN	$0.07678 ₿0.000018	-1.66	$16.83M ₿3.61K	$0.07808 ₿0.000020	$0.07201 ₿0.000018	$5.95M ₿355.07	$19.21M ₿3.51K	$16.83M ₿3.61K
1416	Orbiter Finance OBT	$0.003342	0.67	$16.74M	$0.003376	$0.003235	$2.68M	$33.47M	$16.74M
1423	Morpheus AI MOR	$2.84	2.67	$16.55M	$2.86	$2.76	$29.38K	$23.01M	$16.55M
1426	Bitlayer BTR	$0.06326	-5.08	$16.56M	$0.06664 ₿0.	$0.06189 ₿0.	$3.48M ₿0	$63.29M	$16.56M
1429	Wrapped SOMI WSOMI	$0.3979	-1.21	$16.47M	$0.4305	$0.3952	$539.88K	$16.45M	$16.47M
1431	Alephium ALPH	$0.1341 ₿0.000049	-0.06	$16.44M ₿3.71K	$0.1376 ₿0.000051	$0.1336 ₿0.000046	$223.6K ₿67.35	$29.02M ₿9.7K	$16.44M ₿3.71K
1432	The Doge NFT DOG	$0.001198 ₿0.00000023	0.64	$16.44M ₿3.5K	$0.001203 ₿0.00000024	$0.001166 ₿0.00000022	$28.76K ₿55.01	$20.34M ₿3.98K	$16.44M ₿3.5K
1435	XSGD XSGD	$0.7682 ₿0.000010	-0.01*	$16.4M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$566.53K ₿270.54	$16.4M ₿544.64	$16.4M ₿544.64
1438	Mama Coin MAMA	$0.00924	-1.61	$16.35M	$0.009562	$0.009226	$515.77K	$58.22M	$16.35M
1439	Tokemak TOKE	$0.1967 ₿0.000014	2.69	$16.29M ₿560.64	$0.1979 ₿0.000014	$0.1912 ₿0.000014	$30.49K ₿3.06	$19.68M ₿1.42K	$16.29M ₿560.64
1441	I love puppies PUPPIES	$0.0000003873 ₿0.000000000010	-0.45	$16.3M ₿0	$0.0000004062 ₿0.000000000011	$0.0000003763 ₿0.0000000000076	$1.3M ₿29.47	$16.3M	$16.3M ₿0
1442	Bedrock BR	$0.07403	-4.70	$16.29M	$0.07957	$0.07406	$1.23M	$74.05M	$16.29M
1443	Bobo Coin BOBO	$0.0000002447 ₿0.000000000019	0.23	$16.25M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$326.3K ₿40.9	$16.27M ₿1.3K	$16.25M ₿0
1445	Bitrise Token BRISE	$0.00000004111 ₿0.0000000000029	1.47	$16.24M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004019 ₿0.0000000000028	$2.04M ₿31.31	$17.52M ₿1.25K	$16.24M ₿1.16K
1446	Ambire Wallet WALLET	$0.02219 ₿0.00000041	-0.51	$16.15M ₿230.17	$0.0226 ₿0.00000042	$0.02187 ₿0.00000038	$389.6K ₿8.59	$16.31M ₿231.72	$16.15M ₿230.17
1447	CHEQD Network CHEQ	$0.01673 ₿0.0000012	-3.14	$16.13M ₿900.95	$0.01729 ₿0.0000012	$0.01665 ₿0.0000010	$480.38K ₿5.42	$20.98M ₿1.39K	$16.13M ₿900.95
1449	Book of Ethereum BOOE	$0.1609	5.32	$16.1M	$0.1641	$0.1485	$116.93K	$16.1M	$16.1M
1452	DIMO DIMO	$0.03924 ₿0.0000055	-0.40	$15.94M ₿1.19K	$0.04039 ₿0.0000057	$0.03862 ₿0.0000053	$159.73K ₿5.67	$39.2M ₿5.57K	$15.94M ₿1.19K
1453	GIZA GIZA	$0.08593	-0.95	$15.92M	$0.08863	$0.08078	$1.24M	$85.93M	$15.92M
1455	OmiseGO OMG	$0.113 ₿0.000013	0.44	$15.86M ₿1.92K	$0.114 ₿0.000014	$0.1084 ₿0.000013	$1.06M ₿279.22	$15.86M ₿1.92K	$15.86M ₿1.92K
1456	Propchain PROPC	$0.3719 ₿0.000060	-3.96	$15.84M ₿995.51	$0.3902 ₿0.000063	$0.3718 ₿0.000059	$381.52K ₿27.04	$23.72M ₿5.08K	$15.84M ₿995.51
1457	Data Ownership Protocol 2 DOP2	$0.01217	-9.17	$15.83M	$0.01404	$0.01171	$198.27K	$238.7M	$15.83M
1462	AxonDAO Governance Token AXGT	$0.03371 ₿0.0000066	-8.55	$15.74M ₿986.55	$0.03721 ₿0.0000065	$0.03312 ₿0.0000036	$129.76K ₿45.77	$33.72M ₿6.52K	$15.74M ₿986.55
1464	Augur REP	$1.93 ₿0.000016	11.36	$15.72M ₿135.62	$2.01 ₿0.000017	$1.73 ₿0.000016	$149.75K ₿10.66	$15.72M ₿135.62	$15.72M ₿135.62
1466	Wecan WECAN	$0.002616 ₿0.000000057	0.68	$15.7M ₿99.56	$0.00264 ₿0.000000058	$0.002441 ₿0.000000053	$22.6K ₿0.34	$15.7M ₿115.62	$15.7M ₿99.56
1469	Automata ATA	$0.02665 ₿0.0000033	1.37	$15.67M ₿1.65K	$0.02673 ₿0.0000034	$0.02569 ₿0.0000031	$11.82M ₿224.98	$26.66M ₿3.37K	$15.67M ₿1.65K
1472	Clover Finance CLV	$0.01276 ₿0.0000014	0.48	$15.63M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$1.25M ₿123.3	$25.53M ₿1.48K	$15.63M ₿1.19K
1473	Badger DAO BADGER	$0.7835 ₿0.000084	-0.45	$15.6M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.44M ₿197.03	$16.44M ₿1.79K	$15.6M ₿1.7K
1474	Aavegotchi GHST	$0.3039 ₿0.000036	3.54	$15.55M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.17M ₿220.96	$16.04M ₿1.94K	$15.55M ₿1.88K
1475	ASD ASD	$0.02085 ₿0.0000010	1.21	$15.49M ₿769.5	$0.02087 ₿0.0000010	$0.02059 ₿0.0000010	$1.14M ₿39.26	$15.49M ₿769.5	$15.49M ₿769.5
1476	Seedify.fund SFUND	$0.1867 ₿0.000055	-2.12	$15.5M ₿3.53K	$0.1917 ₿0.000056	$0.1864 ₿0.000055	$1.64M ₿126.83	$18.68M ₿5.56K	$15.5M ₿3.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}