Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2523	Mind of Pepe MIND	$0.0001416	-3.37	$3.64M	$0.0001485	$0.0001241	$65.28K	$6.48M	$3.64M
2525	ZARP Stablecoin ZARP	$0.05689 ₿0.00000075	-0.36	$3.64M ₿0	$0.05726 ₿0.00000076	$0.05674 ₿0.00000072	$48.57K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2526	DeFiGeek Community Japan TXJP	$17.28	-5.16	$3.64M	$18.56	$17.24	$620.41	$3.64M	$3.64M
2528	MAGA TRUMP	$0.08085 ₿0.000084	-3.83	$3.64M ₿3.93K	$0.0859 ₿0.000086	$0.08058 ₿0.000077	$293.37K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2532	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2536	SunContract SNC	$0.02943 ₿0.00000092	-2.26	$3.61M ₿113.45	$0.03041 ₿0.00000095	$0.02899 ₿0.00000092	$663.81K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2540	DOLZ.io DOLZ	$0.005222 ₿0.00000018	-0.55	$3.59M ₿0	$0.005317 ₿0.00000018	$0.005203 ₿0.00000017	$5.02K ₿0.82	$3.59M ₿186.69	$3.59M ₿0
2543	Panther Protocol ZKP	$0.01067 ₿0.00000042	-2.88	$3.58M ₿142.24	$0.01099 ₿0.00000043	$0.01041 ₿0.00000041	$278.29K ₿5.8	$3.58M ₿142.24	$3.58M ₿142.24
2548	Mama Coin MAMA	$0.00156	-79.24	$3.54M	$0.009388	$0.001209	$84.95K	$9.83M	$3.54M
2550	Renta Network RENTA	$0.00796	4.81	$3.54M	$0.00971	$0.007331	$86.18K	$7.98M	$3.54M
2551	Thetanuts Finance NUTS	$0.001532	-0.01*	$3.54M	$0.001534	$0.001525	$88.51K	$15.29M	$3.54M
2552	Solarcoin SLR	$0.05453 ₿0.00000034	-3.15	$3.54M ₿22.13	$0.05717 ₿0.00000034	$0.05454 ₿0.00000033	$3.42K ₿0	$5.35B ₿33.49K	$3.54M ₿22.13
2553	Aviator AVI	$0.0004759 ₿0.000000077	-3.33	$3.53M ₿520.3	$0.0004954 ₿0.000000086	$0.0004741 ₿0.000000076	$127.25K ₿3.36	$4.4M ₿716.1	$3.53M ₿520.3
2555	Fluence FLT	$0.0155 ₿0.000015	0.01*	$3.53M ₿784.21	$0.01571 ₿0.000016	$0.01539 ₿0.000014	$151.3K ₿52.02	$15.5M ₿15.68K	$3.53M ₿784.21
2558	lmeow LMEOW	$0.003511 ₿0.00000031	-15.29	$3.51M ₿313.62	$0.004226 ₿0.00000041	$0.003506 ₿0.00000031	$31.29K ₿10.51	$3.51M ₿313.62	$3.51M ₿313.62
2564	MEOW MEOW	$0.002322 ₿0.00000059	-2.42	$3.5M ₿888.9	$0.002416 ₿0.00000063	$0.002292 ₿0.00000058	$3.39K ₿2.66	$23.48M ₿5.99K	$3.5M ₿888.9
2565	Dream Machine Token DMT	$3.52 ₿0.0013	-3.01	$3.49M ₿786.04	$3.84 ₿0.0013	$3.51 ₿0.0012	$81.43K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2568	ether.fi Staked EIGEN EEIGEN	$0.8016	-7.50	$3.49M	$0.8744	$0.7993	$2.29K	$3.49M	$3.49M
2569	Pandora PANDORA	$348.27 ₿0.13	-2.96	$3.48M ₿1.36K	$375.63 ₿0.14	$342.18 ₿0.13	$183.73K ₿71.13	$3.48M ₿1.36K	$3.48M ₿1.36K
2571	Somnium Space CUBEs CUBE	$0.2336 ₿0.000016	0.01*	$3.47M ₿245.61	$0.2343 ₿0.000016	$0.2326 ₿0.000016	$2.09K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2572	ValleyDAO GROW	$0.3127 ₿0.000021	-7.09	$3.46M ₿135.23	$0.3417 ₿0.000021	$0.3131 ₿0.000018	$25.06K ₿1.01	$9.41M ₿638.19	$3.46M ₿135.23
2574	Kyber Network KNCL	$0.3057 ₿0.000010	-2.45	$3.46M ₿231.35	$0.3436 ₿0.000012	$0.2994 ₿0.000010	$4.91K ₿1.12	$3.59M ₿145.82	$3.46M ₿231.35
2575	BLOCKLORDS LRDS	$0.06821	-3.10	$3.45M	$0.07343	$0.06755	$823.92K	$6.82M	$3.45M
2576	SNPad SNPAD	$0.0123	9.57	$3.45M	$0.01302	$0.01093	$71.91K	$3.45M	$3.45M
2577	Sidus SIDUS	$0.0003115 ₿0.00000015	-6.02	$3.45M ₿1.68K	$0.0003353 ₿0.00000016	$0.0003093 ₿0.00000015	$222.65K ₿27.98	$5.89M ₿3.37K	$3.45M ₿1.68K
2578	Cryptocurrency Coin CRYPTO	$0.003484	-10.35	$3.45M	$0.003937	$0.003446	$30.11K	$3.45M	$3.45M
2581	Primate PRIMATE	$0.002089 ₿0.000000072	-4.62	$3.43M ₿14.09	$0.00223 ₿0.000000079	$0.002089 ₿0.000000072	$4.52 ₿0	$4.31M ₿148.59	$3.43M ₿14.09
2584	hi Dollar HI	$0.000052 ₿0.0000000075	-5.54	$3.43M ₿28.14	$0.00005517 ₿0.0000000078	$0.00005106 ₿0.0000000074	$156.66K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2586	4EVERLAND 4EVER	$0.001183	0.48	$3.42M	$0.001263	$0.001175	$58.78K	$11.98M	$3.42M
2587	DexKit KIT	$0.3417 ₿0.0000055	-2.36	$3.42M ₿16.71	$0.3585 ₿0.0000063	$0.3412 ₿0.0000054	$901.19 ₿0.59	$3.42M ₿55.69	$3.42M ₿16.71
2591	NONOS NOX	$0.004264	-27.60	$3.41M	$0.005991	$0.004155	$60.35K	$3.41M	$3.41M
2592	Defactor REAL	$0.0114 ₿0.0000027	-2.40	$3.41M ₿310.35	$0.0118 ₿0.0000028	$0.01128 ₿0.0000026	$11.96K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2597	League of Kingdoms LOKA	$0.07821 ₿0.0000052	-22.36	$3.39M ₿604.15	$0.101 ₿0.0000055	$0.07682 ₿0.0000052	$479.61K ₿102.16	$39.11M ₿1.07K	$3.39M ₿604.15
2598	Pluton PLU	$0.2589 ₿0.000083	-3.90	$3.38M ₿506.26	$0.2786 ₿0.000086	$0.2496 ₿0.000080	$84.66K ₿15.33	$3.62M ₿1.67K	$3.38M ₿506.26
2599	QORPO WORLD QORPO	$0.005467 ₿0.000010	9.31	$3.38M ₿465.26	$0.005672 ₿0.000010	$0.004952 ₿0.000010	$269.3K ₿36.82	$4.09M ₿7.91K	$3.38M ₿465.26
2608	Worldwide USD WUSD	$0.9998 ₿0.000014	-0.01*	$3.36M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$493.26K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2609	Masa MASA	$0.005988	-15.85	$3.35M	$0.007116	$0.005902	$588.61K	$9.44M	$3.35M
2611	Mynth MNT	$0.08073	-8.88	$3.34M	$0.08869	$0.08039	$1.16K	$8.08M	$3.34M
2615	Ajna Protocol AJNA	$0.004258 ₿0.00000086	0.11	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004226 ₿0.00000075	$50.91K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2616	Polymath POLY	$0.03029 ₿0.0000014	0.99	$3.33M ₿1.28K	$0.03095 ₿0.0000016	$0.02949 ₿0.0000013	$5.71K ₿0.29	$30.3M ₿1.42K	$3.33M ₿1.28K
2617	Qubit QBIT	$0.003314	-8.65	$3.33M	$0.003855	$0.003307	$40.79K	$3.33M	$3.33M
2621	4Chan 4CHAN	$0 ₿0.0000000000000000010	-4.39	$3.31M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.04K ₿5.22	$3.31M ₿124.23	$3.31M ₿0
2625	Lockheed (Ondo Tokenized Stock) LMTON	$459.58	1.21	$3.29M	$463.36	$452.32	$280.95	$3.29M	$3.29M
2632	THINK Protocol THINK	$0.004541	-6.06	$3.27M	$0.004856	$0.004529	$380.41K	$4.54M	$3.27M
2637	LinqAI LNQ	$0.0107 ₿0.0000024	-1.97	$3.26M ₿367.77	$0.0112 ₿0.0000026	$0.0106 ₿0.0000024	$398.39K ₿4.63	$9.49M ₿2.45K	$3.26M ₿367.77
2643	Pineapple PAPPLE	$0.003886	-6.32	$3.24M	$0.004218	$0.003879	$5.6K	$3.89M	$3.24M
2644	Fei USD FEI	$0.998 ₿0.000013	-0.03	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$11.97K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2647	DerivaDAO DDX	$0.06075 ₿0.0000011	-0.94	$3.23M ₿62.54	$0.06178 ₿0.0000011	$0.05919 ₿0.00000099	$2.59 ₿0.02	$3.23M ₿62.54	$3.23M ₿62.54
2648	eBTC EBTC	$101,934	-4.08	$3.22M	$107,163	$101,810	$11.41K	$3.22M	$3.22M
2649	Serum SRM	$0.008647 ₿0.00000086	1.48	$3.22M ₿323.97	$0.01044 ₿0.00000088	$0.008402 ₿0.00000081	$101.9K ₿22.08	$9.45M ₿949.73	$3.22M ₿323.97
2650	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.09	$3.22M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$81.24K ₿0.36	$3.22M ₿37.25	$3.22M ₿37.25
2655	Taraxa TARA	$0.0005473 ₿0.00000014	-15.51	$3.2M ₿568.42	$0.0006502 ₿0.00000014	$0.0005493 ₿0.00000013	$238.52K ₿8.96	$5.98M ₿1.53K	$3.2M ₿568.42
2656	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$291.12	0.21	$3.2M	$291.72	$288.01	$508.7K	$3.2M	$3.2M
2663	VNX EURO VEUR	$1.15 ₿0.000015	-0.65	$3.18M ₿35.43	$1.17 ₿0.000015	$1.14 ₿0.000015	$658.86K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2664	CryptoAutos AUTOS	$0.004247	-9.15	$3.18M	$0.004712	$0.00422	$876.84K	$4.29M	$3.18M
2667	Silo Finance [OLD] SILO	$0.01977 ₿0.0000014	24.08	$3.17M ₿455.88	$0.01977 ₿0.0000015	$0.01576 ₿0.0000014	$8.93K ₿0.33	$19.78M ₿1.48K	$3.17M ₿455.88
2669	The Game Company GMRT	$0.009677	-8.83	$3.07M	$0.01076	$0.0006401	$23.98K	$9.68M	$3.07M
2671	Liberland LLD LLD	$1.19 ₿0.000037	-2.78	$3.16M ₿0	$1.23 ₿0.000038	$1.19 ₿0.000037	$74.45K ₿0.39	$4.24M ₿59.57	$3.16M ₿0
2672	BlockchainSpace GUILD	$0.006906 ₿0.000000086	-4.04	$3.15M ₿38.22	$0.007381 ₿0.000000087	$0.006898 ₿0.000000081	$24.14K ₿1.08	$6.92M ₿86.3	$3.15M ₿38.22
2677	Cerebrum DAO NEURON	$0.0001157	-5.26	$3.13M	$0.0001289	$0.0001158	$7.2K	$9.97M	$3.13M
2678	f(x) Protocol FXN	$48.04 ₿0.0020	-5.04	$3.12M ₿114.77	$52.45 ₿0.0022	$47.91 ₿0.0020	$59.36K ₿0.88	$56.11M ₿2.16K	$3.12M ₿114.77
2680	Legend of Arcadia ARCA	$0.01033	-2.21	$3.12M	$0.01066	$0.01012	$240.91K	$10.37M	$3.12M
2681	Coca-Cola (Ondo Tokenized Stock) KOON	$71.82	1.56	$3.12M	$72.05	$70.54	$160.24	$3.12M	$3.12M
2682	Decentralized Euro DEURO	$1.16	1.39	$3.12M	$1.16	$1.13	$9.27K	$3.12M	$3.12M
2683	Mettalex MTLX	$0.766 ₿0.000058	-11.43	$3.11M ₿236.59	$0.8796 ₿0.000058	$0.7623 ₿0.000046	$13.17K ₿3.44	$30.64M ₿2.33K	$3.11M ₿236.59
2690	Coinbase xStock COINX	$305.06	-4.24	$3.1M	$321.85	$304.4	$6.73M	$11.28M	$3.1M
2696	HELLO HELLO	$0.005785 ₿0.00000085	-4.36	$3.07M ₿456.37	$0.006112 ₿0.00000090	$0.005718 ₿0.00000083	$126.28K ₿29	$5.78M ₿858.97	$3.07M ₿456.37
2701	StarLink STARL	$0.0000003068 ₿0.000000000048	-4.87	$3.06M ₿485.73	$0.0000003262 ₿0.000000000053	$0.0000003036 ₿0.000000000048	$30.38K ₿31.61	$3.07M ₿486.75	$3.06M ₿485.73
2704	Skeb SKEB	$0.0003149 ₿0.000000021	-0.25	$3.05M ₿131.14	$0.0003158 ₿0.000000021	$0.0003149 ₿0.000000020	$9.2K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2705	Reality Metaverse RMV	$0.004124 ₿0.00000075	-0.58	$3.05M ₿226.42	$0.004232 ₿0.00000086	$0.004085 ₿0.00000074	$93.69K ₿7.3	$4.09M ₿759.21	$3.05M ₿226.42
2706	Shrapnel SHRAP	$0.001972 ₿0.0000035	-11.06	$3.05M ₿1.54K	$0.002226 ₿0.0000037	$0.001955 ₿0.0000034	$143.04K ₿26.34	$5.91M ₿10.57K	$3.05M ₿1.54K
2709	GraphLinq Protocol GLQ	$0.008967 ₿0.0000018	-7.49	$3.05M ₿628.83	$0.009874 ₿0.0000019	$0.008936 ₿0.0000018	$142.96K ₿13.26	$4.48M ₿924.74	$3.05M ₿628.83
2712	SavePlanetEarth SPE	$0.005151 ₿0.00000013	-4.73	$3.04M ₿80.62	$0.005501	$0.005137	$13.36K ₿0.87	$3.04M ₿80.62	$3.04M ₿80.62
2716	RocketX Exchange RVF	$0.0313 ₿0.0000063	-3.10	$3.03M ₿627.52	$0.03286 ₿0.0000065	$0.03123 ₿0.0000061	$6.12K ₿2.39	$3.1M ₿627.52	$3.03M ₿627.52
2718	Dayhub DAY	$0.006319	10.32	$3.02M	$0.006328	$0.005721	$14.02K	$5.15M	$3.02M
2719	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.02	$3.02M	$1.06	$1.04	$3.48K	$3.02M	$3.02M
2720	GameGPT DUEL	$0.0003606 ₿0.00000033	-17.79	$3.01M ₿494.74	$0.0004387 ₿0.00000039	$0.0003581 ₿0.00000033	$123.56K ₿53.03	$3.61M ₿3.4K	$3.01M ₿494.74
2723	Angle Protocol ANGLE	$0.01492 ₿0.0000015	-0.10	$3.01M ₿317.7	$0.01605 ₿0.0000018	$0.01492 ₿0.0000013	$249.58 ₿8.18	$14.92M ₿1.58K	$3.01M ₿317.7
2727	Energi NRG	$0.03026 ₿0.0000027	-1.98	$3M ₿211.44	$0.03088 ₿0.0000028	$0.0302 ₿0.0000027	$130.62K ₿7.88	$3M	$3M ₿211.44
2728	Gold xStock GLDX	$380.23	0.75	$3M	$380.85	$371.6	$41.29K	$11.37M	$3M
2729	GVNR GVNR	$0.2502	-1.03	$2.99M	$0.2569 ₿0.	$0.2459 ₿0.	$100.76K ₿0	$5.01M	$2.99M
2732	Pfizer (Ondo Tokenized Stock) PFEON	$24.96	-0.09	$2.98M	$24.99	$24.89	$15.11	$2.98M	$2.98M
2734	Garden SEED	$0.2312 ₿0.0000064	-3.66	$2.97M ₿68	$0.2445 ₿0.0000065	$0.2305 ₿0.0000059	$1.04 ₿1.02	$34M ₿944.1	$2.97M ₿68
2735	French Connection Finance ZYPTO	$0.003304 ₿0.00000054	-3.90	$2.96M ₿0	$0.003496 ₿0.00000055	$0.00321 ₿0.00000048	$6.7K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2737	GAMEE GMEE	$0.002159 ₿0.00000026	-5.78	$2.95M ₿177	$0.002306 ₿0.00000027	$0.002145 ₿0.00000026	$293.63K ₿11	$6.87M ₿840.1	$2.95M ₿177
2742	Zenon ZNN	$0.2268 ₿0.000018	-2.56	$2.93M ₿206.12	$0.2393 ₿0.000019	$0.2271 ₿0.000018	$781.05 ₿0.18	$2.93M ₿206.12	$2.93M ₿206.12
2745	cbBTC Core Morpho Vault GTCBBTCC	$104,084	-2.91	$2.92M	$108,148	$103,476	$0	$2.92M	$2.92M
2749	Apple (Ondo Tokenized Stock) AAPLON	$275.47	2.27	$2.89M	$276.05	$269.05	$4.64M	$2.89M	$2.89M
2751	BitmapPunks BMP	$0.6883	-2.91	$2.89M	$0.7163	$0.6855	$9.63K	$2.89M	$2.89M
2754	mStable USD MUSD	$0.9991 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9933 ₿0.000013	$455.37 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2756	Cream CREAM	$1.23 ₿0.00069	7.77	$2.87M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$24.63K ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2757	AI Network AIN	$0.01062 ₿0.00000054	-1.94	$2.86M ₿138.93	$0.01086 ₿0.00000058	$0.01047 ₿0.00000053	$142.44K ₿2.28	$7.44M ₿380.61	$2.86M ₿138.93
2759	APF coin APFC	$0.03086 ₿0.0000060	4.74	$2.86M ₿124.15	$0.03158 ₿0.0000061	$0.02763 ₿0.0000059	$107.15K ₿8.9	$7.72M ₿1.51K	$2.86M ₿124.15
2760	Prisma Governance Token PRISMA	$0.02922 ₿0.0000034	-3.66	$2.85M ₿110.88	$0.03085 ₿0.0000036	$0.02919 ₿0.0000030	$830.01 ₿69.26	$8.78M ₿1.03K	$2.85M ₿110.88
2763	Shina Inu SHI	$0.0000002032 ₿0.000000000011	-7.33	$2.85M ₿163.43	$0.0000002231 ₿0.000000000012	$0.0000002012 ₿0.000000000011	$6.65K ₿0.54	$2.94M ₿168.83	$2.85M ₿163.43
2764	Akita Inu AKITA	$0.00000003118 ₿0.0000000000036	-3.38	$2.85M ₿0	$0.00000003298 ₿0.	$0.00000003076 ₿0.	$188.11K ₿0	$2.85M ₿359.64	$2.85M ₿0
2765	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-3.76	$2.85M ₿569.09	$0.000000000087 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$2.36M ₿152.61	$2.85M ₿569.09	$2.85M ₿569.09
2769	TONToken TON	$0.01059 ₿0.00000040	0.31	$2.84M ₿109.95	$0.01196 ₿0.00000044	$0.01054 ₿0.00000037	$9.8K ₿0.91	$4.24M ₿164.02	$2.84M ₿109.95
2773	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.2	-0.05	$2.83M	$244.83	$243.1	$299.18K	$2.83M	$2.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}