Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8444)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	Fuse Network Token FUSE	$0.01305 ₿0.0000011	-2.81	$4M ₿301.61	$0.01344 ₿0.0000012	$0.01302 ₿0.0000011	$559.84K ₿17.64	$5.01M ₿436.68	$4M ₿301.61
2247	Loom Network (NEW) LOOM	$0.003213 ₿0.0000014	-12.91	$3.99M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.55M ₿117.4	$4.18M ₿1.93K	$3.99M ₿1.82K
2249	LushAI LUSH	$0.0006582 ₿0.000000043	-6.28	$3.97M ₿0	$0.0007029 ₿0.000000043	$0.0006523 ₿0.000000034	$362.36 ₿1.56	$12.93M ₿867.66	$3.97M ₿0
2250	Neighbourhoods NHT	$0.0004308 ₿0.0000000071	0.06	$3.97M ₿65.78	$0.0004318 ₿0.0000000071	$0.0004305 ₿0.0000000063	$60.98K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2254	SingularityDAO SDAO	$0.04635 ₿0.000011	-9.37	$4.2M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$12.51K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2257	Rejuve.AI RJV	$0.00737 ₿0.00000049	-3.00	$3.95M ₿266.12	$0.007597 ₿0.00000053	$0.007176 ₿0.00000049	$577.64K ₿6.67	$7.38M ₿496.24	$3.95M ₿266.12
2258	Re7 WBTC Morpho Vault RE7WBTC	$103,893	-1.14	$3.95M	$105,553	$103,838	$0	$3.95M	$3.95M
2259	DeRace ZERC	$0.03289 ₿0.0000043	-0.17	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$38.97K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2260	Nya NYA	$0.000000107	-4.31	$3.94M	$0.0000001119	$0.0000001056	$13.51K	$3.94M	$3.94M
2261	Cortensor COR	$0.007783	-3.70	$3.93M	$0.008082	$0.007585	$24.45K	$7.78M	$3.93M
2264	Netvrk NETVR	$0.03916 ₿0.0000027	-7.65	$3.85M ₿175.9	$0.04263 ₿0.0000029	$0.03842 ₿0.0000026	$110.37K ₿2.49	$3.85M ₿274.49	$3.85M ₿175.9
2265	OSMI OSMI	$0.01744	13.97	$3.91M	$0.01848	$0.01528	$135.07K	$4.55M	$3.91M
2266	MSTR2100 MSTR	$0.1961	-19.33	$4.04M	$0.2432	$0.1862	$208.01K	$4.04M	$4.04M
2267	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2269	Ispolink ISP	$0.0004307 ₿0.000000050	-8.89	$3.89M ₿151.61	$0.0004727 ₿0.000000051	$0.0004253 ₿0.000000049	$314.49K ₿7.3	$4.26M ₿504	$3.89M ₿151.61
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.77	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$55.54K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2271	Dogechain DC	$0.00009205 ₿0.000000011	-6.44	$3.87M ₿331.9	$0.0001032 ₿0.000000012	$0.000092 ₿0.000000011	$682.07K ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	-0.01	$3.85M ₿142.24	$0.01166 ₿0.00000043	$0.01147 ₿0.00000041	$168.27K ₿5.8	$3.85M ₿142.24	$3.85M ₿142.24
2273	Otherworld OWN	$0.1094	-12.56	$3.87M	$0.1251	$0.1088	$30.3K	$109.42M	$3.87M
2275	DeBox BOX	$0.01345	-1.42	$3.88M	$0.01421	$0.01281	$195.88K	$13.56M	$3.88M
2278	PATIC PTC	$0.001617	0.03	$3.8M	$0.001705	$0.001607	$1.06M	$80.89M	$3.8M
2279	Wrapped AyeAyeCoin WAAC	$0.6315	-8.80	$3.79M	$0.6953	$0.6098	$9.22K	$3.79M	$3.79M
2280	Sabai Protocol SABAI	$0.007447 ₿0.00000028	-4.17	$3.79M ₿9.4	$0.007843 ₿0.00000030	$0.007371 ₿0.00000028	$788.22K ₿1.95	$19.74M ₿764.11	$3.79M ₿9.4
2281	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.16	$3.77M ₿25.67	$1.2 ₿0.000016	$1.18 ₿0.000015	$290.54K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2284	IMPT IMPT	$0.003105 ₿0.000000060	-5.86	$3.75M ₿72.04	$0.003299 ₿0.000000061	$0.0031 ₿0.000000060	$534.86K ₿1.99	$5.12M ₿130.64	$3.75M ₿72.04
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06476 ₿0.00000062	$0.0634 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2291	Koinos KOIN	$0.04444 ₿0.000011	-11.73	$3.68M ₿468.65	$0.05071 ₿0.000012	$0.04441 ₿0.000011	$13.23K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2293	POOH POOH	$0.000000008741 ₿0.00000000000047	-8.51	$3.68M ₿199.37	$0.000000009615 ₿0.00000000000051	$0.000000008738 ₿0.00000000000045	$1.26M ₿26.13	$3.68M ₿199.37	$3.68M ₿199.37
2295	Chainge Finance XCHNG	$0.007432 ₿0.0000033	-9.45	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$34.09K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2298	LogX Network LOGX	$0.01641	5.15	$3.66M	$0.01659	$0.01533	$1.33M	$16.42M	$3.66M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02169 ₿0.00000021	$0.02104 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2302	Dayhub DAY	$0.006202	9.90	$4.05M	$0.006245	$0.005561	$16.51K	$6.2M	$4.05M
2303	TG.Casino TGC	$0.1646 ₿0.0000051	2.31	$3.63M ₿372.08	$0.1982 ₿0.0000053	$0.159 ₿0.0000048	$387.83K ₿4.66	$13.22M ₿448.01	$3.63M ₿372.08
2304	SavePlanetEarth SPE	$0.006154 ₿0.00000013	-5.55	$3.63M ₿80.62	$0.006516	$0.006146	$19.64K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2305	Unibot UNIBOT	$3.63 ₿0.00026	-2.98	$3.63M ₿264.07	$3.8 ₿0.00028	$3.57 ₿0.00025	$176.5K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2306	Celsius Network CEL	$0.1013 ₿0.0000029	-3.23	$3.62M ₿1.26K	$0.1047 ₿0.0000032	$0.1009 ₿0.0000029	$143.17K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2307	Nitro NITRO	$0.00000863	25.45	$3.62M	$0.000008899	$0.000006369	$441.06K	$3.62M	$3.62M
2308	Vtrading VTRADING	$0.003619	-2.75	$3.62M	$0.003722	$0.003601	$22.12K	$3.62M	$3.62M
2310	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-7.14	$3.61M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$539.92K ₿152.61	$3.61M ₿569.09	$3.61M ₿569.09
2311	KIRA Network KEX	$0.01609 ₿0.0000011	-4.13	$3.56M ₿259.83	$0.01678 ₿0.0000012	$0.01524 ₿0.0000011	$180.18K ₿5.51	$4.77M ₿347.99	$3.56M ₿259.83
2314	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.78	$3.58M ₿94.57	$0.01232 ₿0.00000011	$0.01219 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2321	Glo Dollar USDGLO	$0.9969 ₿0.000014	-0.44	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9913 ₿0.000014	$50.69K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2326	ichi.farm ICHI	$0.3801 ₿0.000037	-2.15	$3.52M ₿312.83	$0.3923 ₿0.000038	$0.378 ₿0.000037	$5.05K ₿17.79	$3.8M ₿376.26	$3.52M ₿312.83
2329	ISLAND Token ISLAND	$0.0218	-8.79	$3.51M	$0.02396	$0.02179	$326.69K	$21.79M	$3.51M
2330	Feisty Doge NFT NFD	$0.00006266 ₿0.0000000046	-6.25	$3.51M ₿262.3	$0.00006684 ₿0.0000000053	$0.00006224 ₿0.0000000046	$1.04K ₿7.34	$6.26M ₿468.1	$3.51M ₿262.3
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2332	Muhdo Hub DNA	$0.00218	-14.37	$3.51M	$0.002546	$0.002111	$102.24K	$17.44M	$3.51M
2333	U Coin U	$0.01401	-0.50	$3.5M	$0.01429	$0.01401	$229.34K	$3.5M	$3.5M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Lattice Token LTX	$0.109 ₿0.0000030	0.38	$3.5M ₿97.61	$0.1143 ₿0.0000030	$0.09361 ₿0.0000021	$110.65K ₿0.84	$10.91M ₿304.21	$3.5M ₿97.61
2337	Scratch $SCRATCH	$0.0003499	-6.60	$3.5M	$0.0003747	$0.0003496	$238.73	$3.5M	$3.5M
2338	Ethereum Push Notification Service PUSH	$0.03875 ₿0.0000039	-1.16	$3.5M ₿237.24	$0.04086 ₿0.0000041	$0.0384 ₿0.0000038	$1.63M ₿17	$3.88M ₿393	$3.5M ₿237.24
2339	BABB BAX	$0.00004389 ₿0.0000000019	-3.23	$3.49M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000428 ₿0.0000000019	$18.2K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
2342	GAMEE GMEE	$0.00255 ₿0.00000026	-6.56	$3.48M ₿177	$0.002729 ₿0.00000027	$0.00255 ₿0.00000026	$97.24K ₿11	$8.11M ₿840.1	$3.48M ₿177
2346	Etherisc DIP	$0.009063 ₿0.00000035	2.13	$3.47M ₿136.22	$0.009342 ₿0.00000036	$0.008352 ₿0.00000035	$15.51K ₿0.44	$9.06M ₿355.26	$3.47M ₿136.22
2348	BaaSid BAAS	$0.0004681 ₿0.000000010	2.77	$3.46M ₿0	$0.0004976 ₿0.000000010	$0.0004423 ₿0.0000000099	$10.6K ₿0.11	$4.68M ₿107.35	$3.46M ₿0
2350	Real Smurf Cat SMURFCAT	$0.00003461 ₿0.0000000011	-4.65	$3.46M ₿117.27	$0.00003779 ₿0.0000000012	$0.00003444 ₿0.0000000011	$122.24K ₿7.73	$3.46M ₿117.27	$3.46M ₿117.27
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2359	BitmapPunks BMP	$1.62	-15.97	$3.41M	$1.93	$1.62	$13.52K	$3.41M	$3.41M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	-2.16	$3.4M ₿162.28	$0.000008379 ₿0.00000000040	$0.00000776 ₿0.00000000038	$278.5 ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2361	Skeb SKEB	$0.0003746 ₿0.000000021	0.88	$3.4M ₿131.14	$0.0004319 ₿0.000000021	$0.0003663 ₿0.000000020	$24.36K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2365	VitaRNA VITARNA	$1.49	-8.98	$3.38M	$1.64	$1.47	$944.13	$7.45M	$3.38M
2366	Synk SYNK	$0.03378	-5.71	$3.38M	$0.04509	$0.03098	$141.13K	$3.38M	$3.38M
2367	Nuritopia NBLU	$0.002028 ₿0.000000047	-0.01*	$3.38M ₿28.45	$0.002252 ₿0.000000047	$0.001844 ₿0.000000046	$87.79K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2368	Micro GPT $MICRO	$0.003373	-10.35	$3.37M	$0.003823	$0.003279	$1.01M	$3.37M	$3.37M
2371	Nolus NLS	$0.007006 ₿0.00000078	0.32	$3.36M ₿173.89	$0.007006 ₿0.00000079	$0.00698 ₿0.00000073	$96.64K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2372	ZARP Stablecoin ZARP	$0.05372 ₿0.00000075	-1.24	$3.36M ₿0	$0.05439 ₿0.00000076	$0.0536 ₿0.00000072	$16.32K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2373	Morpheus Network MNW	$0.08923 ₿0.000015	-12.89	$3.35M ₿565.85	$0.1024 ₿0.000015	$0.08826 ₿0.000014	$43.37K ₿2.05	$4.27M ₿722.35	$3.35M ₿565.85
2374	LEOX LEOX	$0.066 ₿0.000017	-5.49	$3.34M ₿438.32	$0.06984 ₿0.000018	$0.06592 ₿0.000017	$8.32K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2375	Phil PHIL	$0.00334	-6.02	$3.34M	$0.003658	$0.003302	$1.54M	$3.34M	$3.34M
2378	AthenaDAO ATH	$0.3805 ₿0.000011	-5.76	$3.32M ₿93.53	$0.4041 ₿0.000012	$0.3796 ₿0.000011	$152.2 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2383	SubQuery Network SQT	$0.001393 ₿0.00000043	4.36	$3.31M ₿345.58	$0.001423 ₿0.00000049	$0.001334 ₿0.00000042	$152.94K ₿38.56	$14.08M ₿4.3K	$3.31M ₿345.58
2384	Dejitaru Tsuka TSUKA	$0.003309 ₿0.00000056	-2.52	$3.31M ₿551	$0.003408 ₿0.00000060	$0.003288 ₿0.00000054	$91.6K ₿8.92	$3.31M ₿551	$3.31M ₿551
2385	Keep3rV1 KP3R	$7.54 ₿0.0014	-6.03	$3.31M ₿763.75	$8.03 ₿0.0015	$7.44 ₿0.0013	$114.02K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2392	Fei USD FEI	$0.9894 ₿0.000013	-3.03	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9598 ₿0.000013	$4.07K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2395	Legend of Arcadia ARCA	$0.01691	6.32	$3.25M	$0.01691	$0.01583	$83.53K	$16.91M	$3.25M
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Ctrl CTRL	$0.01575	-4.49	$3.24M	$0.01651	$0.01515	$29.42K	$3.78M	$3.24M
2402	MagicCraft MCRT	$0.0006405 ₿0.000000032	-1.45	$3.23M ₿135.45	$0.0006501 ₿0.000000039	$0.0006397 ₿0.000000032	$290.98K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2403	Expand XZK	$0.007954	-3.26	$3.22M	$0.008293	$0.007467	$169.01K	$7.95M	$3.22M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Terminus TERMINUS	$0.03203	-6.98	$3.23M	$0.03447	$0.03141	$843.57K	$3.23M	$3.23M
2407	STIMA STIMA	$1 ₿0.000014	0.20	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2409	RabbitX RBX	$0.005308 ₿0.0000013	-3.75	$3.18M ₿498.61	$0.00553 ₿0.0000014	$0.005308 ₿0.0000013	$154.06K ₿2.14	$5.31M ₿1.37K	$3.18M ₿498.61
2411	Populous PPT	$0.08762 ₿0.00000073	-8.23	$3.17M ₿26.78	$0.0955 ₿0.00000096	$0.08739 ₿0.00000063	$149.61 ₿4.74	$4.67M ₿39.36	$3.17M ₿26.78
2412	TPRO Network TPRO	$0.002775 ₿0.00000030	-7.26	$3.17M ₿363.4	$0.0031 ₿0.00000035	$0.002758 ₿0.00000031	$27.03K ₿4.59	$3.17M ₿363.4	$3.17M ₿363.4
2417	Forward FORWARD	$0.0006336 ₿0.000000096	-12.46	$3.16M ₿391.45	$0.0007283 ₿0.00000010	$0.0006064 ₿0.000000094	$150.41K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2418	Mazze MAZZE	$0.001212 ₿0.00000012	-5.01	$3.16M ₿308.6	$0.001281 ₿0.00000014	$0.001198 ₿0.000000077	$57.08K ₿29.65	$5.86M ₿585.1	$3.16M ₿308.6
2420	LayerAI LAI	$0.001385 ₿0.00000066	8.21	$3.15M ₿210.86	$0.001481 ₿0.00000069	$0.001253 ₿0.00000065	$1.94M ₿131.41	$3.98M ₿1.99K	$3.15M ₿210.86
2423	Ledger AI LEDGER	$0.00146	-15.99	$3.14M	$0.001744	$0.001455	$24.19K	$4.59M	$3.14M
2424	Upland SPARKLET	$0.0157	-0.24	$3.14M	$0.01582	$0.01558	$125.35K	$15.71M	$3.14M
2427	Wrapped MistCoin WMC	$6.86 ₿0.00036	11.91	$3.14M ₿0	$6.86 ₿0.00047	$6.01 ₿0.00035	$28.25K ₿8.65	$4.1M ₿80.86	$3.14M ₿0
2428	hi Dollar HI	$0.0001018 ₿0.0000000075	0.21	$3.14M ₿28.14	$0.0001024 ₿0.0000000078	$0.0001008 ₿0.0000000074	$114.38K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2429	Bazed Games BAZED	$0.04099 ₿0.0000031	-7.16	$3.13M ₿243.88	$0.04415 ₿0.0000033	$0.04073 ₿0.0000028	$1.07K ₿2.67	$3.13M ₿243.88	$3.13M ₿243.88
2436	Metronome MET	$0.3678 ₿0.000022	-6.89	$3.11M ₿120.44	$0.3951 ₿0.000022	$0.3655 ₿0.000021	$2.84K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2438	Plebbit PLEB	$0.000002079 ₿0.00000000011	-6.15	$3.11M ₿169.59	$0.000002229 ₿0.00000000011	$0.000002039 ₿0.00000000011	$132.79 ₿0.05	$3.11M ₿169.59	$3.11M ₿169.59
2441	Energi NRG	$0.03175 ₿0.0000027	-2.42	$3.1M ₿211.44	$0.03259 ₿0.0000028	$0.03175 ₿0.0000027	$294.32K ₿7.88	$3.1M	$3.1M ₿211.44
2443	Gamium GMM	$0.00006302 ₿0.000000013	-4.32	$3.09M ₿606.37	$0.00006588 ₿0.000000014	$0.00006182 ₿0.000000013	$93.29K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2444	eBTC EBTC	$103,299	-1.56	$3.08M	$105,101	$102,315	$923.58	$3.08M	$3.08M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}