Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	DeBox BOX	$0.01282	-2.59	$3.88M	$0.01349	$0.01262	$541.61K	$12.82M	$3.88M
2243	Mambo MAMBO	$0.00000386	-20.74	$3.86M	$0.000004879	$0.000003729	$2.52M	$3.86M	$3.86M
2244	SNPad SNPAD	$0.01377	-1.33	$3.86M	$0.01622	$0.01369	$40.39K	$3.86M	$3.86M
2246	00 Token 00	$0.01654 ₿0.0000018	-0.03	$3.85M ₿418.51	$0.01679 ₿0.0000022	$0.01634 ₿0.0000014	$191.35K ₿115.6	$16.55M ₿1.8K	$3.85M ₿418.51
2247	SingularityDAO SDAO	$0.04121 ₿0.000011	2.55	$3.85M ₿1.04K	$0.04274 ₿0.000012	$0.04016 ₿0.000011	$77.83K ₿13.24	$4.25M ₿1.15K	$3.85M ₿1.04K
2249	PATIC PTC	$0.00163	-3.77	$3.83M	$0.001701	$0.001625	$649.72K	$81.54M	$3.83M
2250	Timeless LIT	$0.00864 ₿0.00000029	0.96	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008467 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2254	Rai Reflex Index RAI	$2.99 ₿0.000041	0.12	$3.83M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$13.37K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2255	Orbitt Token ORBT	$0.2554 ₿0.000000056	1.85	$3.82M ₿0	$0.2599 ₿0.00000012	$0.2508 ₿0.000000054	$472.84K ₿0.01	$5.11M ₿0.68	$3.82M ₿0
2257	Creo Engine CREO	$0.009509 ₿0.0000018	0.13	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009483 ₿0.0000018	$1.23M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2260	Somnium Space CUBEs CUBE	$0.2558 ₿0.000016	4.71	$3.8M ₿245.61	$0.2664 ₿0.000016	$0.2443 ₿0.000016	$3.21K ₿0.91	$10.25M ₿662.78	$3.8M ₿245.61
2261	Symbiosis SIS	$0.05813 ₿0.0000061	-0.13	$3.8M ₿378.98	$0.05849 ₿0.0000062	$0.05683 ₿0.0000059	$4.15M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2265	Wrapped Ampleforth WAMPL	$2.88 ₿0.00043	4.17	$3.78M ₿277.92	$2.97 ₿0.00044	$2.73 ₿0.00041	$403.27K ₿7.02	$3.78M ₿277.92	$3.78M ₿277.92
2270	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.39	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$62.67K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2277	LIF3 (OLD) LIF3	$0.001424 ₿0.00000016	0.19	$3.73M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$161.71 ₿0.13	$12.66M ₿1.46K	$3.73M ₿428.96
2281	KIRA Network KEX	$0.0166 ₿0.0000011	-0.11	$3.72M ₿259.83	$0.01705 ₿0.0000012	$0.01652 ₿0.0000011	$154.31K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2282	Numerico NWC	$0.02392 ₿0.0000021	-0.93	$3.72M ₿370.47	$0.02451 ₿0.0000024	$0.0232 ₿0.0000020	$98.42K ₿7.8	$6.33M ₿590.34	$3.72M ₿370.47
2284	iBTC Network IBTC	$104,267	2.04	$3.71M	$104,716	$102,080	$24.74K	$3.71M	$3.71M
2286	Guru GURU	$0.03715	6.82	$3.7M	$0.03952	$0.03407	$43.84K	$3.7M	$3.7M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06584 ₿0.00000062	$0.06446 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	GameSwift GSWIFT	$0.009812 ₿0.0000069	-1.55	$3.7M ₿386.81	$0.009972 ₿0.0000072	$0.009589 ₿0.0000068	$584.36K ₿12.38	$7.56M ₿9.62K	$3.7M ₿386.81
2289	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01253 ₿0.00000011	$0.0124 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2291	Unisocks SOCKS	$12,353.75 ₿0.49	0.48	$3.69M ₿148.01	$12,396.97	$12,293.28	$185.31 ₿0	$3.69M ₿148.01	$3.69M ₿148.01
2292	PondCoin PNDC	$0.00000003983 ₿0.0000000000034	-10.05	$3.68M ₿316.59	$0.00000004444 ₿0.0000000000035	$0.000000039 ₿0.0000000000031	$118.19K ₿9.6	$16.76M ₿1.44K	$3.68M ₿316.59
2293	Nya NYA	$0.0000001001	2.44	$3.68M	$0.0000001012	$0.00000009775	$12.44K	$3.69M	$3.68M
2298	Eesee ESE	$0.007869	-3.01	$3.68M	$0.008182	$0.007769	$1.06M	$4.61M	$3.68M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02206 ₿0.00000021	$0.0214 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	VitaRNA VITARNA	$1.61	0.63	$3.67M	$1.62	$1.59	$790.14	$8.07M	$3.67M
2302	Neighbourhoods NHT	$0.0003961 ₿0.0000000071	0.02	$3.65M ₿65.78	$0.000398 ₿0.0000000071	$0.0003929 ₿0.0000000063	$42.91K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2304	Stonks on ETH STONKS	$0.00000866	5.19	$3.64M	$0.00001004	$0.000008139	$112.32K	$3.64M	$3.64M
2306	Dtravel TRVL	$0.008271 ₿0.0000010	-2.91	$3.64M ₿317.13	$0.008543 ₿0.0000011	$0.008264 ₿0.0000010	$264.84K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2314	BitKan KAN	$0.0006646 ₿0.000000015	0.77	$3.62M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$130.56K ₿4.99	$6.65M ₿155.38	$3.62M ₿84.72
2315	Netvrk NETVR	$0.03623 ₿0.0000027	5.27	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03432 ₿0.0000026	$277.41K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2317	SMARDEX USDN USDN	$1	-0.51	$3.61M	$1.01	$1	$19.77K	$3.61M	$3.61M
2318	Brainedge LEARN	$0.04947	1.56	$3.61M	$0.04989	$0.04865	$125.99K	$49.48M	$3.61M
2319	MAGA Hat MAGA	$0.0000088	2.19	$3.61M	$0.000008859	$0.0000086	$4.44M	$3.64M	$3.61M
2322	GameGPT DUEL	$0.000799 ₿0.00000033	-5.72	$3.6M ₿494.74	$0.0008474 ₿0.00000039	$0.0007948 ₿0.00000033	$866.89K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2324	Skeb SKEB	$0.0003954 ₿0.000000021	-2.52	$3.59M ₿131.14	$0.0004728 ₿0.000000021	$0.0003869 ₿0.000000020	$104.1K ₿4.24	$3.95M ₿213.27	$3.59M ₿131.14
2327	eBTC EBTC	$104,611	2.92	$3.58M	$104,854	$101,642	$313.54	$3.58M	$3.58M
2328	Roaring Kitty ROAR	$0.003577	1.91	$3.58M	$0.003682	$0.003498	$52.72K	$3.58M	$3.58M
2329	Unibot UNIBOT	$3.57 ₿0.00026	0.30	$3.57M ₿264.07	$3.75 ₿0.00028	$3.52 ₿0.00025	$189.79K ₿45.94	$3.57M ₿264.07	$3.57M ₿264.07
2330	Carbon Browser CSIX	$0.005686 ₿0.0000011	-0.20	$3.57M ₿438.87	$0.005741 ₿0.0000011	$0.005535 ₿0.0000011	$3.06M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	ichi.farm ICHI	$0.3809 ₿0.000037	0.84	$3.53M ₿312.83	$0.3891 ₿0.000038	$0.3766 ₿0.000037	$6.93K ₿17.79	$3.81M ₿376.26	$3.53M ₿312.83
2340	Roko Network ROKO	$0.0000169 ₿0.00000000097	-8.24	$3.51M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001513 ₿0.00000000084	$54.84K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2341	MahaDAO MAHA	$0.5665 ₿0.000032	4.42	$3.52M ₿172.33	$0.571 ₿0.000032	$0.54 ₿0.000031	$488.87K ₿6.07	$5.61M ₿322.03	$3.52M ₿172.33
2345	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$17.35K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2354	Decentralized Euro DEURO	$1.14	-0.13	$3.46M	$1.14	$1.14	$55.34K	$3.46M	$3.46M
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2356	ZARP Stablecoin ZARP	$0.05523 ₿0.00000075	-0.27	$3.45M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$8.6K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2358	IMPT IMPT	$0.002852 ₿0.000000060	0.75	$3.43M ₿72.04	$0.00291 ₿0.000000061	$0.002831 ₿0.000000060	$474.49K ₿1.99	$4.7M ₿130.64	$3.43M ₿72.04
2359	iZUMi Finance IZI	$0.004344 ₿0.00000022	1.98	$3.42M ₿0	$0.004367 ₿0.00000023	$0.004259 ₿0.00000022	$310.36K ₿8.68	$8.69M ₿446.97	$3.42M ₿0
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2360	Shido Network SHIDO	$0.0001897 ₿0.000000025	-4.55	$3.42M ₿454.65	$0.0002068 ₿0.000000027	$0.000184 ₿0.000000024	$145.64K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2366	TG.Casino TGC	$0.1541 ₿0.0000051	0.36	$3.4M ₿372.08	$0.1636 ₿0.0000053	$0.1508 ₿0.0000048	$90.72K ₿4.66	$12.36M ₿448.01	$3.4M ₿372.08
2373	Scratch $SCRATCH	$0.000335	0	$3.35M	$0	$0	$52.58	$3.35M	$3.35M
2374	Fei USD FEI	$0.9938 ₿0.000013	1.01	$3.34M ₿214.4	$1 ₿0.000014	$0.9838 ₿0.000013	$2.42K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2375	Shrub SHRUB	$0.003547	4.71	$3.34M	$0.003695	$0.003377	$1.15M	$3.37M	$3.34M
2376	Rejuve.AI RJV	$0.006229 ₿0.00000049	3.59	$3.34M ₿266.12	$0.006312 ₿0.00000053	$0.005944 ₿0.00000049	$514.81K ₿6.67	$6.23M ₿496.24	$3.34M ₿266.12
2377	Nuritopia NBLU	$0.001964 ₿0.000000047	-0.88	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001961 ₿0.000000046	$152.2K ₿1.4	$9.84M ₿237.45	$3.34M ₿28.45
2378	Swash SWASH	$0.003344 ₿0.00000031	6.45	$3.33M ₿307.89	$0.003367 ₿0.00000035	$0.003124 ₿0.00000031	$191.35K ₿3.96	$3.34M ₿319.32	$3.33M ₿307.89
2380	Banana BANANA	$0.3903 ₿0.000029	4.05	$3.32M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$20.58K ₿1.32	$5.06M ₿307.85	$3.32M ₿182.59
2384	Metronome MET	$0.3913 ₿0.000022	0.15	$3.31M ₿120.44	$0.3914 ₿0.000022	$0.3841 ₿0.000021	$1.96K ₿0.47	$5.63M ₿330.27	$3.31M ₿120.44
2386	Heurist HEU	$0.0207	1.62	$3.31M	$0.02103	$0.0196	$360.19K	$20.7M	$3.31M
2390	StratoVM SVM	$0.03469	0.45	$3.3M	$0.03551	$0.03406	$481.75	$3.47M	$3.3M
2393	Muhdo Hub DNA	$0.002271	-10.32	$3.28M	$0.002699	$0.002247	$61.39K	$10.87M	$3.28M
2396	Celsius Network CEL	$0.09331 ₿0.0000029	2.41	$3.28M ₿1.26K	$0.09389 ₿0.0000032	$0.09025 ₿0.0000029	$336.42K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	TONToken TON	$0.01218 ₿0.00000040	-3.75	$3.27M ₿109.95	$0.01266 ₿0.00000044	$0.01201 ₿0.00000037	$74.42K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2401	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,776.54 ₿0.34	$33,361.52 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Phil PHIL	$0.003223	0.13	$3.22M	$0.003297	$0.003157	$1.39M	$3.22M	$3.22M
2412	Fuse Network Token FUSE	$0.01044 ₿0.0000011	-0.25	$3.21M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$764.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2414	Ispolink ISP	$0.0003541 ₿0.000000050	7.42	$3.21M ₿151.61	$0.0003755 ₿0.000000051	$0.000328 ₿0.000000049	$386.73K ₿7.3	$3.5M ₿504	$3.21M ₿151.61
2416	STIMA STIMA	$1 ₿0.000014	-1.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2417	GEEQ GEEQ	$0.05879 ₿0.0000038	4.21	$3.2M ₿196.42	$0.06053 ₿0.0000040	$0.0564 ₿0.0000038	$251.63K ₿6.27	$5.87M ₿392.84	$3.2M ₿196.42
2423	Sentio AI SEN	$0.03194	0.92	$3.19M	$0.03299	$0.03152	$621.74K	$3.19M	$3.19M
2431	Upland SPARKLET	$0.01581	3.05	$3.17M	$0.01592	$0.01534	$175.12K	$15.83M	$3.17M
2438	Xend Finance RWA	$0.01568 ₿0.0000033	-0.62	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$103.33K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2439	Dejitaru Tsuka TSUKA	$0.003136 ₿0.00000056	3.97	$3.14M ₿551	$0.003148 ₿0.00000060	$0.002993 ₿0.00000054	$74.91K ₿8.92	$3.14M ₿551	$3.14M ₿551
2443	Seedworld SWORLD	$0.0004323	1.27	$3.13M	$0.0004382	$0.0004256	$9.67K	$8.65M	$3.13M
2445	Pineapple PAPPLE	$0.004826	5.51	$3.12M	$0.00495	$0.00408	$49.16K	$4.83M	$3.12M
2446	ParagonsDAO PDT	$0.02512 ₿0.0000023	0.20	$3.12M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.54K ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2448	Tap XTP	$0.0008254 ₿0.000000025	-12.29	$3.12M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.84K ₿0.27	$8.25M ₿252.74	$3.12M ₿95.47
2450	BaaSid BAAS	$0.0004212 ₿0.000000010	-2.64	$3.12M ₿0	$0.0004326 ₿0.000000010	$0.0004196 ₿0.0000000099	$10.56K ₿0.11	$4.21M ₿107.35	$3.12M ₿0
2453	Dogechain DC	$0.00007302 ₿0.000000011	0.01	$3.11M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$1.7M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2455	Bazed Games BAZED	$0.04067 ₿0.0000031	-1.22	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2456	Loom Network (NEW) LOOM	$0.002501 ₿0.0000014	5.38	$3.11M ₿1.82K	$0.002503 ₿0.0000015	$0.002366 ₿0.0000014	$1.14M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2459	Gamium GMM	$0.00006339 ₿0.000000013	1.07	$3.1M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$209.08K ₿6.51	$3.17M ₿619.01	$3.1M ₿606.37
2468	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.85	$3.09M ₿28.14	$0.0001012 ₿0.0000000078	$0.00009898 ₿0.0000000074	$135.85K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2469	Puffverse PFVS	$0.0265	5.29	$3.09M	$0.02798	$0.025	$12.94M	$26.5M	$3.09M
2470	Panther Protocol ZKP	$0.009175 ₿0.00000042	1.79	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009005 ₿0.00000041	$285.54K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2475	Refund RFD	$0.000003059 ₿0.00000000010	2.50	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002969 ₿0.00000000010	$154.91K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2476	Angle Protocol ANGLE	$0.01518 ₿0.0000015	-1.64	$3.05M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$169.99K ₿8.18	$15.16M ₿1.58K	$3.05M ₿317.7
2477	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	4.83	$3.04M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$212.13K ₿0.61	$3.53M ₿102.91	$3.04M ₿95.07
2478	LEOX LEOX	$0.06008 ₿0.000017	1.69	$3.04M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.36K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2481	ApeScreener APES	$0.03042	-3.59	$3.04M	$0.03317	$0.03017	$7.63K	$3.04M	$3.04M
2482	Kinetix Finance Token KAI	$0.003145	11.53	$3.04M	$0.003646	$0.002583	$108.51K	$3.15M	$3.04M
2484	Voyager Token VGX	$0.003317 ₿0.0000015	-1.71	$3.03M ₿435.9	$0.003548 ₿0.0000015	$0.003192 ₿0.0000014	$922.58K ₿114.66	$3.04M ₿439.69	$3.03M ₿435.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}