Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8654)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Muhdo Hub DNA	$0.0019	2.36	$3.13M	$0.002081	$0.001682	$62.85K	$9.1M	$3.13M
2452	SubQuery Network SQT	$0.00114 ₿0.00000043	0.87	$3.11M ₿345.58	$0.001158 ₿0.00000049	$0.00113 ₿0.00000042	$319.15K ₿38.56	$11.58M ₿4.3K	$3.11M ₿345.58
2455	AlphaKEK.AI AIKEK	$0.01303 ₿0.00000023	-1.14	$3.09M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$18.79K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2456	Kekistan KEK	$0.00000733	-7.49	$3.09M	$0.000008529	$0.000007279	$56.52K	$3.09M	$3.09M
2457	BaaSid BAAS	$0.0004166 ₿0.000000010	9.69	$3.08M ₿0	$0.0004168 ₿0.000000010	$0.0003771 ₿0.0000000099	$1.96K ₿0.11	$4.17M ₿107.35	$3.08M ₿0
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2459	Primate PRIMATE	$0.001875 ₿0.000000072	-66.13	$3.08M ₿14.09	$0.00558 ₿0.000000079	$0.001874 ₿0.000000072	$16.21 ₿0	$3.86M ₿148.59	$3.08M ₿14.09
2461	Tap XTP	$0.0008131 ₿0.000000025	-6.86	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2462	Morpheus Network MNW	$0.08185 ₿0.000015	-7.44	$3.07M ₿565.85	$0.09401 ₿0.000015	$0.08176 ₿0.000014	$10.45K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2463	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	-1.23	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.33M ₿17	$3.4M ₿393	$3.07M ₿237.24
2465	eBTC EBTC	$106,855	-0.83	$3.07M	$107,879	$106,648	$66.72K	$3.07M	$3.07M
2471	Dynex DNX	$0.02952 ₿0.0000098	-3.86	$3.04M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$290.07K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2472	VNX Gold VNXAU	$108.41 ₿0.0011	2.88	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$46.87K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2475	DeBox BOX	$0.009495	-3.04	$3.03M	$0.009811	$0.009425	$95.71K	$9.5M	$3.03M
2477	Fuse Network Token FUSE	$0.009868 ₿0.0000011	0.04	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$465.07K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2481	Tatsu TATSU	$2.97 ₿0.00055	0.44	$3.02M ₿0	$3.09 ₿0.00057	$2.86 ₿0.00053	$31K ₿4.06	$3.02M ₿553.56	$3.02M ₿0
2482	cbBTC Core Morpho Vault GTCBBTCC	$107,703	-1.01	$3.02M	$108,840	$107,333	$0	$3.02M	$3.02M
2483	Shrub SHRUB	$0.003205	-5.19	$3.01M	$0.003447	$0.003198	$526.93K	$3.04M	$3.01M
2485	Dayhub DAY	$0.006166	-2.06	$3.01M	$0.00631	$0.00561	$21.65K	$5.14M	$3.01M
2489	Grix GRIX	$0.0277	-0.24	$3M	$0.02853	$0.02751	$294.64	$27.7M	$3M
2492	Netvrk NETVR	$0.02968 ₿0.0000027	2.88	$2.98M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$272.95K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2497	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2498	QBX QBX	$0.002138	10.01	$2.95M	$0.00235	$0.001874	$118.96K	$2.95M	$2.95M
2502	AthenaDAO ATH	$0.3378 ₿0.000011	-3.97	$2.95M ₿93.53	$0.3521 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.12M ₿359.83	$2.95M ₿93.53
2503	Refund RFD	$0.00000296 ₿0.00000000010	1.14	$2.95M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$264.32K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2504	Jester JEST	$2.96	-9.26	$2.94M	$3.3	$2.95	$5.69K	$2.94M	$2.94M
2508	LORDS LORDS	$0.01414 ₿0.0000023	-2.92	$2.93M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2.03K ₿4.34	$4.24M ₿1.15K	$2.93M ₿289.36
2519	LEOX LEOX	$0.05736 ₿0.000017	-1.90	$2.9M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.17K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2523	POOH POOH	$0.00000000688 ₿0.00000000000047	-3.17	$2.89M ₿199.37	$0.000000007106 ₿0.00000000000051	$0.000000006764 ₿0.00000000000045	$134.11K ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2525	Shido Network SHIDO	$0.0001614 ₿0.000000025	-1.87	$2.89M ₿454.65	$0.0001645 ₿0.000000027	$0.0001531 ₿0.000000024	$120.45K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2528	Flockerz FLOCK	$0.0002392	3.93	$2.87M	$0.0002401	$0.0002009	$53.08K	$2.87M	$2.87M
2532	mStable USD MUSD	$0.9938 ₿0.000014	-0.52	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$35.22 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2535	ParagonsDAO PDT	$0.02297 ₿0.0000023	-2.31	$2.85M ₿293.88	$0.0243 ₿0.0000024	$0.02295 ₿0.0000023	$4.27K ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
2542	Roko Network ROKO	$0.00001355 ₿0.00000000097	-1.11	$2.81M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$50.91K ₿2.5	$4.99M ₿360.08	$2.81M ₿191.75
2545	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2546	Celsius Network CEL	$0.07832 ₿0.0000029	-0.78	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$302.92K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2549	Creo Engine CREO	$0.006968 ₿0.0000018	-0.58	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2551	IMPT IMPT	$0.002333 ₿0.000000060	-0.74	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$378.22K ₿1.99	$3.85M ₿130.64	$2.78M ₿72.04
2553	VitaRNA VITARNA	$1.23	-2.67	$2.78M	$1.28	$1.22	$1.6K	$6.12M	$2.78M
2554	MSTR2100 MSTR	$0.1342	-0.62	$2.77M	$0.1364	$0.1233	$1.04M	$2.77M	$2.77M
2555	VNX EURO VEUR	$1.18 ₿0.000015	0.72	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$165.66K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2556	Ispolink ISP	$0.0003072 ₿0.000000050	-1.50	$2.77M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$203.14K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2559	Wrapped MistCoin WMC	$6.04 ₿0.00036	-6.47	$2.76M ₿0	$6.59 ₿0.00047	$6.03 ₿0.00035	$21.68K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2562	Asia Coin ASIA	$0.05511 ₿0.0000019	3.72	$2.75M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.6K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2563	The America Party TAP	$0.002814	632.45	$2.75M	$0.003669	$0.0003743	$3.01M	$2.75M	$2.75M
2564	FIAS FIAS	$0.02224	27.24	$2.75M	$0.02323	$0.01745	$33.02K	$6.66M	$2.75M
2569	Rejuve.AI RJV	$0.005109 ₿0.00000049	-0.37	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$870.66K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2578	PAR Stablecoin PAR	$1.21 ₿0.000015	1.28	$2.71M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$54.94K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2579	Seedworld SWORLD	$0.0003577	-2.06	$2.73M	$0.0003857	$0.000359	$9.79K	$7.19M	$2.73M
2581	Forward FORWARD	$0.0005451 ₿0.000000096	0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.07K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2587	Zygo The Frog ZYGO	$0.002679	-12.31	$2.7M	$0.003159	$0.00222	$179.95K	$2.7M	$2.7M
2598	Catcoin CAT	$0.000000000076 ₿0.000000000000011	-1.23	$2.63M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$257.69K ₿152.61	$2.63M ₿569.09	$2.63M ₿569.09
2600	Angle Protocol ANGLE	$0.01305 ₿0.0000015	-5.22	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.25K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2601	Cream CREAM	$1.13 ₿0.00069	-5.64	$2.63M ₿530.76	$1.21 ₿0.00070	$1.13 ₿0.00053	$73.01K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2606	GameGPT DUEL	$0.0005772 ₿0.00000033	1.01	$2.62M ₿494.74	$0.0005829 ₿0.00000039	$0.000561 ₿0.00000033	$502.76K ₿53.03	$5.81M ₿3.4K	$2.62M ₿494.74
2609	StratoVM SVM	$0.02748	1.01	$2.61M	$0.02782	$0.02694	$24	$2.75M	$2.61M
2612	Real Smurf Cat SMURFCAT	$0.00002604 ₿0.0000000011	1.32	$2.6M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$139.16K ₿7.73	$2.6M ₿117.27	$2.6M ₿117.27
2622	Sentio AI SEN	$0.02567	4.81	$2.58M	$0.02614	$0.02387	$562.54K	$2.58M	$2.58M
2624	Terminus TERMINUS	$0.02581	-2.64	$2.58M	$0.02731	$0.02546	$581.33K	$2.58M	$2.58M
2626	Expand XZK	$0.006256	3.74	$2.56M	$0.00688	$0.005837	$279.71K	$6.24M	$2.56M
2631	Rainicorn $RAINI	$0.005245 ₿0.00000010	0.01*	$2.53M ₿52.98	$0.005245 ₿0.00000013	$0.005245 ₿0.00000010	$8.86 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2635	Decentralized Euro DEURO	$1.17	0.14	$2.55M	$1.17	$1.16	$352.12K	$2.55M	$2.55M
2637	OSCA Stack OSCA	$2.61	0.97	$2.54M	$3	$2.46	$62.35K	$2.54M	$2.54M
2638	TONToken TON	$0.009475 ₿0.00000040	30.58	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.06K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2642	Carbify CBY	$0.257 ₿0.000059	1.23	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$17.78K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2643	TOMI TOMI	$0.0007816 ₿0.000010	-8.87	$2.53M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.24M ₿267.23	$2.53M ₿1.47K	$2.53M ₿1.22K
2646	Super Champs CHAMP	$0.00283	-2.36	$2.53M	$0.002901	$0.002823	$440.73K	$2.83M	$2.53M
2650	DexKit KIT	$0.2518 ₿0.0000055	-1.83	$2.52M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$168.75 ₿0.59	$2.52M ₿55.69	$2.52M ₿16.71
2651	BananaCat BCAT	$0.002661 ₿0.000000026	2.95	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002585 ₿0.000000026	$136.19K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2655	Etherisc DIP	$0.006533 ₿0.00000035	7.02	$2.5M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.95K ₿0.44	$6.53M ₿355.26	$2.5M ₿136.22
2656	yfii finance YFII	$62.99 ₿0.0076	-2.18	$2.5M ₿305.55	$67.5 ₿0.0077	$62.33 ₿0.0075	$178.48K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2658	Nasdaq420 NASDAQ420	$0.0025	0.22	$2.5M	$0.002964	$0.002424	$88.13K	$2.5M	$2.5M
2659	GensoKishi Metaverse MV	$0.006247 ₿0.00000057	1.14	$2.5M ₿135.54	$0.006261 ₿0.00000059	$0.006081 ₿0.00000053	$1.35M ₿41.68	$2.5M ₿231.76	$2.5M ₿135.54
2661	Neutrino XTN	$0.02472 ₿0.00000065	-1.33	$2.5M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.98K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2665	GameSwift GSWIFT	$0.006435 ₿0.0000069	1.13	$2.48M ₿386.81	$0.006431 ₿0.0000072	$0.00636 ₿0.0000068	$573.9K ₿12.38	$4.95M ₿9.62K	$2.48M ₿386.81
2669	BABB BAX	$0.0000311 ₿0.0000000019	-0.88	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.44K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2675	Byte BYTE	$0.00000255 ₿0.00000000031	-6.10	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.57K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2677	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01006 ₿0.000000094	$0.009712 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2680	Nitro NITRO	$0.000005839	-11.17	$2.45M	$0.00000677	$0.00000582	$486.55K	$2.45M	$2.45M
2681	Dtravel TRVL	$0.005542 ₿0.0000010	-1.49	$2.45M ₿317.13	$0.005631 ₿0.0000011	$0.005534 ₿0.0000010	$151.53K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2683	Crypto Asset Governance Alliance CAGA	$0.00003935 ₿0.0000000079	-0.83	$2.44M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$133.57K ₿15.62	$3.93M ₿799.13	$2.44M ₿468.84
2685	Ledger AI LEDGER	$0.001133	-7.56	$2.44M	$0.001257	$0.001132	$19.31K	$3.55M	$2.44M
2686	Haven1 H1	$0.01619	0.80	$2.43M	$0.01622	$0.01604	$1.46M	$32.23M	$2.43M
2693	Vtrading VTRADING	$0.002418	-4.20	$2.42M	$0.002839	$0.002146	$59.96K	$2.42M	$2.42M
2700	Pog Coin POGS	$0.0012	-1.31	$2.4M	$0.001246	$0.001198	$197.27	$2.4M	$2.4M
2704	XCAD Network XCAD	$0.03042 ₿0.000014	-1.76	$2.38M ₿755.38	$0.03126 ₿0.000015	$0.03031 ₿0.000014	$814.27K ₿94.35	$6.04M ₿2.92K	$2.38M ₿755.38
2708	EDUM EDUM	$0.2076 ₿0.000014	0.15	$2.37M ₿30.81	$0.2079 ₿0.000014	$0.207 ₿0.000014	$1.09K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2714	Dvision Network DVI	$0.009544 ₿0.00000051	-1.50	$2.36M ₿127.08	$0.009737 ₿0.00000053	$0.009388 ₿0.00000049	$189.43K ₿14.52	$9.54M ₿514.95	$2.36M ₿127.08
2728	Banana BANANA	$0.2733 ₿0.000029	-3.34	$2.32M ₿182.59	$0.2875 ₿0.000031	$0.2731 ₿0.000029	$6.04K ₿1.32	$3.56M ₿307.85	$2.32M ₿182.59
2730	Guru GURU	$0.02334	-14.07	$2.32M	$0.02749	$0.02331	$9.8K	$2.32M	$2.32M
2732	Nostra NSTR	$0.02317	-2.08	$2.32M	$0.02392 ₿0.	$0.02302 ₿0.	$85.5K ₿0	$2.32M	$2.32M
2733	Data Ownership Protocol DOP	$0.0002188	-4.49	$2.32M	$0.0002409	$0.0002197	$2.61M	$5.13M	$2.32M
2738	LogX Network LOGX	$0.009533	-0.67	$2.3M	$0.009599	$0.009507	$118.74K	$9.52M	$2.3M
2740	Witch Token WITCH	$0.05982 ₿0.0000043	-0.88	$2.3M ₿116.31	$0.06244 ₿0.0000043	$0.05739 ₿0.0000038	$39.98K ₿4.13	$5.97M ₿430.77	$2.3M ₿116.31
2746	Arbius AIUS	$7.53 ₿0.0025	0.50	$2.3M ₿183.72	$7.82 ₿0.0028	$7.38 ₿0.0023	$35.5K ₿20.42	$7.56M ₿2.56K	$2.3M ₿183.72
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2750	Unibot UNIBOT	$2.28 ₿0.00026	-0.72	$2.28M ₿264.07	$2.31 ₿0.00028	$2.24 ₿0.00025	$166.21K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2754	TOP Network TOP	$0.000154 ₿0.0000000040	-1.91	$2.27M ₿16.57	$0.000157 ₿0.0000000041	$0.000153 ₿0.0000000038	$119.81K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2757	ApeScreener APES	$0.02225	-7.05	$2.27M	$0.02413	$0.02226	$5.12K	$2.27M	$2.27M
2759	Reflexer Ungovernance Token FLX	$2.75 ₿0.00010	1.40	$2.27M ₿95.07	$2.77 ₿0.00010	$2.65 ₿0.00010	$59.74K ₿0.61	$2.63M ₿102.91	$2.27M ₿95.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}