Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9436)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	Mintlayer ML	$0.01782 ₿0.0000059	-1.55	$3.68M ₿665.37	$0.01812 ₿0.0000065	$0.01775 ₿0.0000059	$111.19K ₿24.35	$7.13M ₿2.39K	$3.68M ₿665.37
2528	FLUX Token FLX	$0.01365 ₿0.0000027	3.13	$3.67M ₿730.13	$0.01371 ₿0.0000027	$0.01291 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2529	Pandora PANDORA	$365.26 ₿0.13	1.69	$3.65M ₿1.36K	$368.98 ₿0.14	$342.18 ₿0.13	$245.09K ₿71.13	$3.65M ₿1.36K	$3.65M ₿1.36K
2532	Pentagon Chain PC	$18.25	0	$3.65M	$0	$0	$18.25	$18.25M	$3.65M
2535	Masa MASA	$0.006546	6.85	$3.65M	$0.006547	$0.005902	$454.9K	$10.3M	$3.65M
2536	ZARP Stablecoin ZARP	$0.05681 ₿0.00000075	-0.59	$3.64M ₿0	$0.05726 ₿0.00000076	$0.0566 ₿0.00000072	$28.72K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2539	Solarcoin SLR	$0.05603 ₿0.00000034	-0.58	$3.63M ₿22.13	$0.05656 ₿0.00000034	$0.05453 ₿0.00000033	$1.95K ₿0	$5.5B ₿33.49K	$3.63M ₿22.13
2540	Alvara Protocol ALVA	$0.04477 ₿0.000010	-10.19	$3.63M ₿43.68	$0.0502 ₿0.000011	$0.04477 ₿0.000010	$150.07K ₿2.5	$8.9M ₿2.04K	$3.63M ₿43.68
2544	Dream Machine Token DMT	$3.64 ₿0.0013	0.02	$3.62M ₿786.04	$3.74 ₿0.0013	$3.47 ₿0.0012	$73.15K ₿10.7	$3.62M ₿1.31K	$3.62M ₿786.04
2546	QORPO WORLD QORPO	$0.005844 ₿0.000010	6.81	$3.6M ₿465.26	$0.00593 ₿0.000010	$0.005342 ₿0.000010	$768.12K ₿36.82	$4.37M ₿7.91K	$3.6M ₿465.26
2547	Panther Protocol ZKP	$0.01073 ₿0.00000042	1.57	$3.6M ₿142.24	$0.01079 ₿0.00000043	$0.01041 ₿0.00000041	$240.66K ₿5.8	$3.6M ₿142.24	$3.6M ₿142.24
2549	ether.fi Staked EIGEN EEIGEN	$0.8246	-1.85	$3.6M	$0.8427	$0.7908	$1.26K	$3.6M	$3.6M
2550	Fluence FLT	$0.01575 ₿0.000015	0.63	$3.59M ₿784.21	$0.01581 ₿0.000016	$0.01542 ₿0.000014	$163.61K ₿52.02	$15.76M ₿15.68K	$3.59M ₿784.21
2554	Aviator AVI	$0.0004816 ₿0.000000077	-0.95	$3.57M ₿520.3	$0.0004879 ₿0.000000086	$0.0004727 ₿0.000000076	$123.92K ₿3.36	$4.45M ₿716.1	$3.57M ₿520.3
2556	Renta Network RENTA	$0.007976	4.16	$3.56M	$0.00971	$0.007657	$88.65K	$8.04M	$3.56M
2557	DOLZ.io DOLZ	$0.005152 ₿0.00000018	-2.43	$3.56M ₿0	$0.005302 ₿0.00000018	$0.005152 ₿0.00000017	$4.05K ₿0.82	$3.56M ₿186.69	$3.56M ₿0
2558	Cryptocurrency Coin CRYPTO	$0.003555	-4.89	$3.56M	$0.003753	$0.003446	$22.34K	$3.56M	$3.56M
2559	ValleyDAO GROW	$0.3212 ₿0.000021	-2.43	$3.56M ₿135.23	$0.3413 ₿0.000021	$0.3116 ₿0.000018	$29.15K ₿1.01	$9.66M ₿638.19	$3.56M ₿135.23
2560	Primate PRIMATE	$0.002157 ₿0.000000072	-1.20	$3.54M ₿14.09	$0.002184 ₿0.000000079	$0.002082 ₿0.000000072	$8.2 ₿0	$4.44M ₿148.59	$3.54M ₿14.09
2565	Thetanuts Finance NUTS	$0.00153	-0.02	$3.53M	$0.001535	$0.001525	$95.44K	$15.25M	$3.53M
2566	Pluton PLU	$0.2703 ₿0.000083	8.28	$3.53M ₿506.26	$0.2786 ₿0.000086	$0.2497 ₿0.000080	$43.99K ₿15.33	$3.79M ₿1.67K	$3.53M ₿506.26
2567	Kyber Network KNCL	$0.312 ₿0.000010	0.21	$3.53M ₿231.35	$0.3133 ₿0.000012	$0.2994 ₿0.000010	$951.52 ₿1.12	$3.66M ₿145.82	$3.53M ₿231.35
2571	DexKit KIT	$0.3497 ₿0.0000055	1.02	$3.5M ₿16.71	$0.3515 ₿0.0000063	$0.3412 ₿0.0000054	$447.07 ₿0.59	$3.5M ₿55.69	$3.5M ₿16.71
2577	Sidus SIDUS	$0.0003144 ₿0.00000015	-3.68	$3.48M ₿1.68K	$0.0003268 ₿0.00000016	$0.0003091 ₿0.00000015	$224.47K ₿27.98	$5.93M ₿3.37K	$3.48M ₿1.68K
2578	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.01*	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2326 ₿0.000016	$1.98K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2582	Defactor REAL	$0.01157 ₿0.0000027	1.17	$3.46M ₿310.35	$0.0116 ₿0.0000028	$0.01128 ₿0.0000026	$12.18K ₿7.21	$3.48M ₿816.11	$3.46M ₿310.35
2586	LinqAI LNQ	$0.01131 ₿0.0000024	2.38	$3.45M ₿367.77	$0.01132 ₿0.0000026	$0.01064 ₿0.0000024	$442.78K ₿4.63	$10.03M ₿2.45K	$3.45M ₿367.77
2587	Rainicorn $RAINI	$0.007107 ₿0.00000010	-0.65	$3.44M ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$16.88 ₿0.06	$3.54M ₿54.46	$3.44M ₿52.98
2589	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.94	$3.44M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.16K ₿5.22	$3.44M ₿124.23	$3.44M ₿0
2595	hi Dollar HI	$0.00005102 ₿0.0000000075	-1.93	$3.43M ₿28.14	$0.00005207 ₿0.0000000078	$0.00005102 ₿0.0000000074	$63.75K ₿1.88	$5.2M ₿73.5	$3.43M ₿28.14
2597	Mama Coin MAMA	$0.001507	-50.59	$3.42M	$0.003098	$0.0007596	$53.7K	$9.5M	$3.42M
2607	Qubit QBIT	$0.003377	-8.59	$3.38M	$0.003695	$0.003295	$71.26K	$3.38M	$3.38M
2616	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$3.36M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$485.92K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2617	League of Kingdoms LOKA	$0.07799 ₿0.0000052	-12.07	$3.35M ₿604.15	$0.09069 ₿0.0000055	$0.06894 ₿0.0000052	$462.16K ₿102.16	$38.6M ₿1.07K	$3.35M ₿604.15
2620	Mynth MNT	$0.08078	-6.13	$3.33M	$0.08636	$0.08017	$1.5K	$8.07M	$3.33M
2623	Ajna Protocol AJNA	$0.004252 ₿0.00000086	0.19	$3.33M ₿7.23	$0.004267 ₿0.0000010	$0.004224 ₿0.00000075	$50.45K ₿0.27	$4.21M ₿864.36	$3.33M ₿7.23
2624	eBTC EBTC	$105,156	-0.18	$3.32M	$105,659	$101,683	$6.08K	$3.32M	$3.32M
2627	Pineapple PAPPLE	$0.003976	-3.47	$3.32M	$0.004191	$0.003869	$6.2K	$3.98M	$3.32M
2630	4EVERLAND 4EVER	$0.001158	-1.91	$3.31M	$0.001263	$0.001151	$74.01K	$11.59M	$3.31M
2632	THINK Protocol THINK	$0.004592	-0.93	$3.3M	$0.004756	$0.004521	$535.38K	$4.59M	$3.3M
2636	Lockheed (Ondo Tokenized Stock) LMTON	$458.88	0.87	$3.28M	$463.36	$452.32	$201.73	$3.28M	$3.28M
2639	Robonomics Network XRT	$1.13 ₿0.00012	-13.48	$3.27M ₿219.48	$1.65 ₿0.00013	$1.12 ₿0.00011	$31.85K ₿4.71	$3.27M ₿1.19K	$3.27M ₿219.48
2641	Fei USD FEI	$1 ₿0.000013	0.32	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$12.55K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2646	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$53.72K ₿0.36	$3.26M ₿37.25	$3.25M ₿37.25
2649	Polymath POLY	$0.02955 ₿0.0000014	-0.06	$3.24M ₿1.28K	$0.03095 ₿0.0000016	$0.02875 ₿0.0000013	$9.95K ₿0.29	$29.56M ₿1.42K	$3.24M ₿1.28K
2651	DerivaDAO DDX	$0.0609 ₿0.0000011	-0.01*	$3.24M ₿62.54	$0.06097 ₿0.0000011	$0.05919 ₿0.00000099	$2.6 ₿0.02	$3.24M ₿62.54	$3.24M ₿62.54
2654	GraphLinq Protocol GLQ	$0.009481 ₿0.0000018	0.02	$3.22M ₿628.83	$0.009598 ₿0.0000019	$0.008936 ₿0.0000018	$108.83K ₿13.26	$4.74M ₿924.74	$3.22M ₿628.83
2655	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$293.42	1.52	$3.23M	$294.29	$288.01	$182.48K	$3.23M	$3.23M
2656	BlockchainSpace GUILD	$0.00707 ₿0.000000086	-2.13	$3.22M ₿38.22	$0.007266 ₿0.000000087	$0.006884 ₿0.000000081	$25.29K ₿1.08	$7.07M ₿86.3	$3.22M ₿38.22
2659	Cerebrum DAO NEURON	$0.0001188	-3.22	$3.21M	$0.0001289	$0.0001147	$9.62K	$10.23M	$3.21M
2664	VNX EURO VEUR	$1.16 ₿0.000015	0.19	$3.2M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$152.3K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2665	GameGPT DUEL	$0.0003829 ₿0.00000033	-5.12	$3.2M ₿494.74	$0.0004039 ₿0.00000039	$0.0003573 ₿0.00000033	$88.97K ₿53.03	$3.83M ₿3.4K	$3.2M ₿494.74
2666	Coinbase xStock COINX	$311.73	-0.94	$3.19M	$315.67	$304.4	$7.16M	$11.54M	$3.19M
2667	StarLink STARL	$0.0000003208 ₿0.000000000048	-0.54	$3.2M ₿485.73	$0.0000003226 ₿0.000000000053	$0.0000003036 ₿0.000000000048	$27.1K ₿31.61	$3.21M ₿486.75	$3.2M ₿485.73
2668	f(x) Protocol FXN	$49.09 ₿0.0020	-3.57	$3.19M ₿114.77	$51.46 ₿0.0022	$47.82 ₿0.0020	$59.88K ₿0.88	$57.35M ₿2.16K	$3.19M ₿114.77
2670	Liberland LLD LLD	$1.2 ₿0.000037	-0.91	$3.18M ₿0	$1.21 ₿0.000038	$1.17 ₿0.000037	$73.96K ₿0.39	$4.27M ₿59.57	$3.18M ₿0
2671	Serum SRM	$0.008506 ₿0.00000086	-2.60	$3.17M ₿323.97	$0.01024 ₿0.00000088	$0.00823 ₿0.00000081	$103.92K ₿22.08	$9.3M ₿949.73	$3.17M ₿323.97
2674	Shrapnel SHRAP	$0.002042 ₿0.0000035	-1.56	$3.17M ₿1.54K	$0.002075 ₿0.0000037	$0.001955 ₿0.0000034	$142.02K ₿26.34	$6.14M ₿10.57K	$3.17M ₿1.54K
2677	SNPad SNPAD	$0.01126	-1.76	$3.15M	$0.01261	$0.01093	$61.3K	$3.15M	$3.15M
2680	SavePlanetEarth SPE	$0.005341 ₿0.00000013	-1.35	$3.15M ₿80.62	$0.005415	$0.005137	$14.54K ₿0.87	$3.15M ₿80.62	$3.15M ₿80.62
2691	Decentralized Euro DEURO	$1.15	0.04	$3.11M	$1.16	$1.14	$9.29K	$3.11M	$3.11M
2694	Taraxa TARA	$0.0005333 ₿0.00000014	-13.37	$3.11M ₿568.42	$0.0006171 ₿0.00000014	$0.0005113 ₿0.00000013	$301.52K ₿8.96	$5.81M ₿1.53K	$3.11M ₿568.42
2696	Coca-Cola (Ondo Tokenized Stock) KOON	$71.55	0.78	$3.11M	$72.05	$70.94	$286.99	$3.11M	$3.11M
2700	RocketX Exchange RVF	$0.03215 ₿0.0000063	-0.84	$3.1M ₿627.52	$0.03243 ₿0.0000065	$0.03117 ₿0.0000061	$5.4K ₿2.39	$3.17M ₿627.52	$3.1M ₿627.52
2701	APF coin APFC	$0.03356 ₿0.0000060	13.91	$3.11M ₿124.15	$0.03355 ₿0.0000061	$0.02795 ₿0.0000059	$102.61K ₿8.9	$8.39M ₿1.51K	$3.11M ₿124.15
2703	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	4.06	$3.1M	$25.98	$24.96	$49.98	$3.1M	$3.1M
2708	Angle Protocol ANGLE	$0.01523 ₿0.0000015	-4.64	$3.07M ₿317.7	$0.01605 ₿0.0000018	$0.01492 ₿0.0000013	$7.67 ₿8.18	$15.23M ₿1.58K	$3.07M ₿317.7
2709	TONToken TON	$0.01143 ₿0.00000040	2.02	$3.07M ₿109.95	$0.01206 ₿0.00000044	$0.01043 ₿0.00000037	$10.73K ₿0.91	$4.58M ₿164.02	$3.07M ₿109.95
2710	HELLO HELLO	$0.00577 ₿0.00000085	-2.88	$3.06M ₿456.37	$0.00609 ₿0.00000090	$0.005657 ₿0.00000083	$129.47K ₿29	$5.77M ₿858.97	$3.06M ₿456.37
2712	Garden SEED	$0.2381 ₿0.0000064	1.30	$3.06M ₿68	$0.2396 ₿0.0000065	$0.2305 ₿0.0000059	$25.32 ₿1.02	$35.01M ₿944.1	$3.06M ₿68
2713	French Connection Finance ZYPTO	$0.003422 ₿0.00000054	-0.77	$3.06M ₿0	$0.003458 ₿0.00000055	$0.00321 ₿0.00000048	$7.88K ₿1.71	$3.06M ₿485.55	$3.06M ₿0
2714	Skeb SKEB	$0.000315 ₿0.000000021	0.01*	$3.05M ₿131.14	$0.0003158 ₿0.000000021	$0.0003149 ₿0.000000020	$9.38K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
2715	Legend of Arcadia ARCA	$0.01015	-4.10	$3.05M	$0.01066	$0.01012	$227.93K	$10.15M	$3.05M
2718	Energi NRG	$0.03073 ₿0.0000027	1.63	$3.04M ₿211.44	$0.03079 ₿0.0000028	$0.02986 ₿0.0000027	$155.63K ₿7.88	$3.04M	$3.04M ₿211.44
2719	The Game Company GMRT	$0.009602	1,178.22	$3.04M	$0.01011	$0.0007016	$23.84K	$9.6M	$3.04M
2720	GAMEE GMEE	$0.002233 ₿0.00000026	-2.38	$3.05M ₿177	$0.002296 ₿0.00000027	$0.002131 ₿0.00000026	$257.28K ₿11	$7.1M ₿840.1	$3.05M ₿177
2723	Reality Metaverse RMV	$0.004099 ₿0.00000075	-1.15	$3.02M ₿226.42	$0.004175 ₿0.00000086	$0.004085 ₿0.00000074	$82.25K ₿7.3	$4.05M ₿759.21	$3.02M ₿226.42
2735	Mettalex MTLX	$0.7397 ₿0.000058	-7.48	$3M ₿236.59	$0.8002 ₿0.000058	$0.6955 ₿0.000046	$19.18K ₿3.44	$29.59M ₿2.33K	$3M ₿236.59
2736	SuperReturn sSuperUSD SSUPERUSD	$1.04	-0.11	$3M	$1.06	$1.04	$3.47K	$3M	$3M
2737	GVNR GVNR	$0.2503	0.98	$2.99M	$0.2569 ₿0.	$0.2462 ₿0.	$100.48K ₿0	$5.01M	$2.99M
2738	Gold xStock GLDX	$379.61	1.72	$2.99M	$380.85	$371.73	$50.59K	$11.35M	$2.99M
2739	CryptoAutos AUTOS	$0.004045	-10.00	$3M	$0.00458	$0.003933	$810.47K	$4.05M	$3M
2742	Zenon ZNN	$0.2309 ₿0.000018	-2.92	$2.98M ₿206.12	$0.2385 ₿0.000019	$0.2268 ₿0.000018	$315.76 ₿0.18	$2.98M ₿206.12	$2.98M ₿206.12
2743	Asia Coin ASIA	$0.05948 ₿0.0000019	1.22	$2.98M ₿95.56	$0.1246 ₿0.0000097	$0.03179 ₿0.0000018	$8.82K ₿0.33	$5.95M ₿191.11	$2.98M ₿95.56
2744	cbBTC Core Morpho Vault GTCBBTCC	$106,076	-0.30	$2.97M	$106,596	$103,476	$0	$2.97M	$2.97M
2753	Akita Inu AKITA	$0.00000003179 ₿0.0000000000036	-1.54	$2.93M ₿0	$0.00000003292 ₿0.	$0.00000003076 ₿0.	$175.78K ₿0	$2.93M ₿359.64	$2.93M ₿0
2755	Prisma Governance Token PRISMA	$0.02994 ₿0.0000034	-0.85	$2.92M ₿110.88	$0.03027 ₿0.0000036	$0.02919 ₿0.0000030	$1.43K ₿69.26	$8.99M ₿1.03K	$2.92M ₿110.88
2756	Silo Finance [OLD] SILO	$0.01822 ₿0.0000014	15.38	$2.92M ₿455.88	$0.02125 ₿0.0000015	$0.01562 ₿0.0000014	$8.19K ₿0.33	$18.24M ₿1.48K	$2.92M ₿455.88
2761	BitmapPunks BMP	$0.6927	-1.02	$2.91M	$0.7002	$0.6831	$7.98K	$2.91M	$2.91M
2763	Apple (Ondo Tokenized Stock) AAPLON	$276.55	2.44	$2.91M	$277.47	$269.96	$1.49M	$2.91M	$2.91M
2764	Shina Inu SHI	$0.0000002072 ₿0.000000000011	-4.95	$2.9M ₿163.43	$0.000000218 ₿0.000000000012	$0.0000002012 ₿0.000000000011	$9.28K ₿0.54	$3M ₿168.83	$2.9M ₿163.43
2765	Mongol NFT MNFT	$0.0000207 ₿0.00000000018	-0.28	$2.9M ₿27.89	$0.0000208 ₿0.	$0.00002063 ₿0.	$165.64 ₿0	$2.9M ₿34.73	$2.9M ₿27.89
2767	mStable USD MUSD	$1.01 ₿0.000014	0.52	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9933 ₿0.000013	$492 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2775	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-2.09	$2.86M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$2.43M ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2779	BTC 2x Flexible Leverage Index BTC2X-FLI	$45.21 ₿0.00047	-2.21	$2.85M ₿98.31	$46.36 ₿0.00047	$43 ₿0.00046	$1.41K ₿0.04	$2.85M ₿98.31	$2.85M ₿98.31
2784	EverRise RISE	$0.00003974 ₿0.0000000017	-1.83	$2.85M ₿128.62	$0.00004056 ₿0.0000000019	$0.00003898 ₿0.0000000017	$705.31 ₿0.14	$2.85M ₿128.78	$2.85M ₿128.62
2787	AI Network AIN	$0.01051 ₿0.00000054	-0.63	$2.83M ₿138.93	$0.01064 ₿0.00000058	$0.0104 ₿0.00000053	$138.17K ₿2.28	$7.36M ₿380.61	$2.83M ₿138.93
2788	Tatsu TATSU	$2.82 ₿0.00055	2.31	$2.83M ₿0	$2.87 ₿0.00057	$2.68 ₿0.00053	$37.81K ₿4.06	$2.83M ₿553.56	$2.83M ₿0
2789	BOSagora BOA	$0.005295	1.22	$2.83M	$0.005419 ₿0.	$0.005231 ₿0.	$153.71K ₿0	$8.08M	$2.83M
2790	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$244.2	-0.01*	$2.83M	$244.43	$243.1	$299.18K	$2.83M	$2.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}