Pagina dei risultati 12 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9464)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	LightLink LL	$0.007371	-2.21	$3.08M	$0.007547	$0.007347	$129.81K	$7.37M	$3.08M
2527	Asymmetry USDaf USDAF	$0.9843	-0.73	$3.07M	$0.9922	$0.9843	$511.28K	$3.07M	$3.07M
2529	Grok GROK	$0.0004855 ₿0.00000014	-3.47	$3.07M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$359.25K ₿171.02	$3.2M ₿1K	$3.07M ₿959.29
2530	Department Of Government Efficiency DOGE	$0.003121	-7.03	$3.06M	$0.003393	$0.003094	$1.19M	$3.06M	$3.06M
2536	Nya NYA	$0.00000008299	-6.58	$3.05M	$0.00000008944	$0.00000008244	$6.01K	$3.06M	$3.05M
2547	Apple (Ondo Tokenized Stock) AAPLON	$272.53	-2.15	$3.03M	$279.35	$272.49	$3.42M	$3.03M	$3.03M
2548	Rainicorn $RAINI	$0.00624 ₿0.00000010	0.44	$3.03M ₿52.98	$0.006282 ₿0.00000013	$0.006209 ₿0.00000010	$1.01 ₿0.06	$3.12M ₿54.46	$3.03M ₿52.98
2550	QBX QBX	$0.002212	-0.69	$3.05M	$0.00225	$0.002164	$28.86K	$3.05M	$3.05M
2555	TikTrix TRIX	$0.01689	-6.05	$3.01M	$0.0181	$0.01685	$119.42	$33.8M	$3.01M
2558	Re Protocol reUSDe REUSDE	$1.28	-0.16	$3.01M	$1.41	$1.28	$177.72K	$3.01M	$3.01M
2559	Meeds DAO MEED	$0.1469 ₿0.0000044	62.24	$3M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$14.3K ₿0.5	$3.41M ₿32.83	$3M ₿60.3
2560	Renta Network RENTA	$0.005963	0.58	$2.98M	$0.00614	$0.005888	$73.74K	$5.96M	$2.98M
2567	Polymath POLY	$0.02653 ₿0.0000014	-17.49	$2.91M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$83.91K ₿0.29	$26.54M ₿1.42K	$2.91M ₿1.28K
2569	bitsCrunch Token BCUT	$0.004862 ₿0.0000034	-3.37	$2.97M ₿190.74	$0.005037 ₿0.0000035	$0.004834 ₿0.0000034	$462.53K ₿3.26	$4.86M ₿3.44K	$2.97M ₿190.74
2570	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2573	Efinity EFI	$0.03404 ₿0.0000015	-3.03	$2.96M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$1.19K ₿0.07	$68.08M ₿3.17K	$2.96M ₿137.63
2574	Legend of Arcadia ARCA	$0.009147	-0.08	$2.97M	$0.009185	$0.009106	$264.87K	$9.14M	$2.97M
2575	AI Network AIN	$0.01097 ₿0.00000054	-0.24	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01088 ₿0.00000053	$76.32K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2577	Froge FROGE	$0.000000004545 ₿0.000000000000085	-7.93	$2.95M ₿0	$0.000000005149 ₿0.	$0.000000004439 ₿0.	$806.82K ₿0	$2.95M ₿59.1	$2.95M ₿0
2578	Delta Exchange Token DETO	$0.03059 ₿0.00000036	9.28	$2.95M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$262.41 ₿0	$15.3M ₿179.36	$2.95M ₿33.15
2580	DexKit KIT	$0.2942 ₿0.0000055	-5.76	$2.94M ₿16.71	$0.3126 ₿0.0000063	$0.2919 ₿0.0000054	$1.86K ₿0.59	$2.94M ₿55.69	$2.94M ₿16.71
2582	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5408 ₿0.0000062	$0.5159 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2583	French Connection Finance ZYPTO	$0.003262 ₿0.00000054	-6.98	$2.91M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.22K ₿1.71	$2.91M ₿485.55	$2.91M ₿0
2587	Empyreal EMP	$9.71 ₿0.00065	-10.87	$2.91M ₿195.42	$11.12 ₿0.00067	$8.94 ₿0.00065	$61.77K ₿0.51	$2.91M ₿195.42	$2.91M ₿195.42
2588	Mode MODE	$0.0005487	6.48	$2.91M	$0.0005802	$0.0004753	$541.09K	$5.47M	$2.91M
2590	TRUF.Network TRUF	$0.006511 ₿0.0000091	-12.08	$2.9M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$470.72K ₿252.56	$6.51M	$2.9M ₿0
2593	GAMEE GMEE	$0.002116 ₿0.00000026	-6.17	$2.89M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$433.45K ₿11	$6.74M ₿840.1	$2.89M ₿177
2598	Ethervista VISTA	$3.04	-6.10	$2.86M	$3.26	$3	$351.75K	$2.86M	$2.86M
2599	mStable USD MUSD	$0.9999 ₿0.000014	-0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9956 ₿0.000013	$518.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2604	Ultiverse ULTI	$0.0004127	-14.25	$2.86M	$0.0004827	$0.0004126	$3.79M	$4.13M	$2.86M
2606	XEN Crypto XEN	$0.0000000109 ₿0.0000000000054	-4.56	$2.86M ₿457.06	$0.00000001144 ₿0.0000000000056	$0.00000001064 ₿0.0000000000054	$393.86K ₿70.21	$2.86M ₿457.06	$2.86M ₿457.06
2609	KONDUX KNDX	$0.005217 ₿0.0000011	-15.14	$2.86M ₿620.21	$0.00625 ₿0.0000012	$0.00516 ₿0.0000011	$16.94K ₿4.69	$4.92M ₿1.08K	$2.86M ₿620.21
2615	BOB BOB	$0.1342	-5.91	$2.82M	$0.1434	$0.1321	$1.89K	$2.82M	$2.82M
2617	McDonald's (Ondo Tokenized Stock) MCDON	$321.81	0.80	$2.82M	$322.56	$318.31	$1.82M	$2.82M	$2.82M
2625	Modulr EMDR	$3.51	5.46	$2.8M	$3.81	$3.08	$62.23K	$3.51M	$2.8M
2631	STAT STAT	$0.03659 ₿0.0000027	-6.98	$2.78M ₿114.6	$0.03933 ₿0.0000028	$0.03624 ₿0.0000026	$877.02K ₿4.22	$3.55M ₿271.43	$2.78M ₿114.6
2633	Alvara Protocol ALVA	$0.03336 ₿0.000010	-14.87	$2.77M ₿43.68	$0.03954 ₿0.000011	$0.03273 ₿0.000010	$59.12K ₿2.5	$6.62M ₿2.04K	$2.77M ₿43.68
2635	Levva Protocol LVVA	$0.001855	-0.92	$2.77M	$0.001881	$0.001753	$2.14M	$2.82M	$2.77M
2636	4Chan 4CHAN	$0 ₿0.0000000000000000010	-6.37	$2.77M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.24K ₿5.22	$2.77M ₿124.23	$2.77M ₿0
2637	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2638	Fluence FLT	$0.01132 ₿0.000015	-5.89	$2.76M ₿784.21	$0.01208 ₿0.000016	$0.01129 ₿0.000014	$111.21K ₿52.02	$11.33M ₿15.68K	$2.76M ₿784.21
2640	Vertical AI VERTAI	$0.02754	-13.75	$2.75M	$0.03302	$0.0275	$149.78K	$2.75M	$2.75M
2642	U2U Network U2U	$0.001803	-1.67	$2.75M	$0.001869	$0.001804	$672.88K	$16.5M	$2.75M
2643	Ovr OVR	$0.05368 ₿0.0000067	-8.50	$2.75M ₿344.8	$0.05955 ₿0.0000069	$0.05278 ₿0.0000065	$270.38K ₿24.64	$4.71M ₿590.47	$2.75M ₿344.8
2650	PAR Stablecoin PAR	$1.22 ₿0.000015	0.81	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$6.04K ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2654	Pandora PANDORA	$272.45 ₿0.13	-6.43	$2.72M ₿1.36K	$297.96 ₿0.14	$272.48 ₿0.13	$246.98K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2659	LushAI LUSH	$0.0004487 ₿0.000000043	-6.76	$2.71M ₿0	$0.0004883 ₿0.000000043	$0.0004462 ₿0.000000034	$443.51 ₿1.56	$8.82M ₿867.66	$2.71M ₿0
2662	Octopus Network OCT	$0.02698 ₿0.0000057	-10.97	$2.7M ₿454.85	$0.03064 ₿0.0000060	$0.02615 ₿0.0000055	$70.44K ₿7.77	$2.7M ₿577.89	$2.7M ₿454.85
2663	DeHub DHB	$0.0005596 ₿0.000000025	1.04	$2.7M ₿83.48	$0.000635 ₿0.000000028	$0.0005322 ₿0.000000024	$4.87K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2666	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5623 ₿0.0000065	$0.515 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2667	Atlas Navi NAVI	$0.01666 ₿0.0000060	-3.79	$2.7M ₿534.76	$0.01777 ₿0.0000066	$0.01647 ₿0.0000060	$226.63K ₿12.7	$5M ₿1.83K	$2.7M ₿534.76
2672	Sensay SNSY	$0.0004538 ₿0.000000045	-11.85	$2.68M ₿0	$0.0005217 ₿0.000000049	$0.000449 ₿0.000000040	$434.04K ₿4.47	$4.55M	$2.68M ₿0
2674	Dayhub DAY	$0.005626	-6.66	$2.68M	$0.006225	$0.005625	$17.19K	$4.58M	$2.68M
2675	Cream CREAM	$1.15 ₿0.00069	-6.75	$2.68M ₿530.76	$1.26 ₿0.00070	$1.15 ₿0.00053	$2.48K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2679	lmeow LMEOW	$0.002668 ₿0.00000031	-18.68	$2.67M ₿313.62	$0.003311 ₿0.00000041	$0.002647 ₿0.00000031	$26.88K ₿10.51	$2.67M ₿313.62	$2.67M ₿313.62
2681	Kyber Network KNCL	$0.2363 ₿0.000010	-2.26	$2.65M ₿231.35	$0.2434 ₿0.000012	$0.2296 ₿0.000010	$998.85 ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2684	Dynex DNX	$0.02508 ₿0.0000098	-2.14	$2.65M ₿868.33	$0.02625 ₿0.000010	$0.02501 ₿0.0000098	$147.04K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2685	eBTC EBTC	$83,741	-2.09	$2.65M	$87,147	$83,151	$14.79K	$2.65M	$2.65M
2688	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$2.65M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$29.73K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2689	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.19	2.02	$2.64M	$147.31	$144.21	$1.5M	$2.64M	$2.64M
2693	Feisty Doge NFT NFD	$0.00004699 ₿0.0000000046	-5.84	$2.63M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004671 ₿0.0000000046	$4.77 ₿7.34	$4.7M ₿468.1	$2.63M ₿262.3
2697	Liberland LLD LLD	$0.9762 ₿0.000037	-3.37	$2.61M ₿0	$1.01 ₿0.000038	$0.9768 ₿0.000037	$67.77K ₿0.39	$3.51M ₿59.57	$2.61M ₿0
2699	Mynth MNT	$0.06204	-9.58	$2.61M	$0.06884	$0.06193	$1.66K	$6.19M	$2.61M
2703	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2705	Obyte GBYTE	$2.83 ₿0.00028	0.55	$2.59M ₿242.07	$2.88 ₿0.00028	$2.8 ₿0.00012	$5.16K ₿0.02	$2.83M ₿281.81	$2.59M ₿242.07
2707	DeFinity DEFX	$0.01687 ₿0.00000060	-3.30	$2.58M ₿93.24	$0.01784 ₿0.00000061	$0.01638 ₿0.00000058	$1.68K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2714	SavePlanetEarth SPE	$0.00435 ₿0.00000013	-6.43	$2.57M ₿80.62	$0.004711	$0.004327	$10.99K ₿0.87	$2.57M ₿80.62	$2.57M ₿80.62
2716	Fuse Network Token FUSE	$0.008231 ₿0.0000011	-1.78	$2.56M ₿301.61	$0.008545 ₿0.0000012	$0.008126 ₿0.0000011	$530.42K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2723	Spectral SPEC	$0.1236	-15.80	$2.56M	$0.1493	$0.1217	$1.52M	$12.41M	$2.56M
2725	Spectra SPECTRA	$0.005475	-24.28	$2.53M	$0.007262	$0.005107	$34.63K	$3.92M	$2.53M
2727	Heroes of Mavia MAVIA	$0.04944 ₿0.000069	-4.62	$2.54M ₿2.07K	$0.05234 ₿0.000071	$0.04853 ₿0.000067	$3.1M ₿628.04	$12.32M ₿17.24K	$2.54M ₿2.07K
2728	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.74	-0.83	$2.53M	$50.54	$49.62	$5.43K	$2.53M	$2.53M
2730	SNPad SNPAD	$0.009043	-6.33	$2.53M	$0.01126	$0.008982	$49.23K	$2.53M	$2.53M
2731	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-4.41	$2.53M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000072 ₿0.000000000000011	$2.38M ₿152.61	$2.53M ₿569.09	$2.53M ₿569.09
2732	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$319.87	-0.26	$2.53M	$323.17	$319.11	$1.57M	$2.53M	$2.53M
2734	Bondex BDXN	$0.01578	-4.60	$2.52M	$0.01717	$0.01557	$4.35M	$15.78M	$2.52M
2740	Dejitaru Tsuka TSUKA	$0.002509 ₿0.00000056	7.80	$2.51M ₿551	$0.002514 ₿0.00000060	$0.002306 ₿0.00000054	$90.12K ₿8.92	$2.51M ₿551	$2.51M ₿551
2741	Energi NRG	$0.02498 ₿0.0000027	-2.28	$2.51M ₿211.44	$0.02556 ₿0.0000028	$0.02496 ₿0.0000027	$114.33K ₿7.88	$2.51M	$2.51M ₿211.44
2742	ValleyDAO GROW	$0.2256 ₿0.000021	-8.09	$2.51M ₿135.23	$0.2473 ₿0.000021	$0.2243 ₿0.000018	$1.42K ₿1.01	$6.79M ₿638.19	$2.51M ₿135.23
2752	Microsoft (Ondo Tokenized Stock) MSFTON	$471.7	-1.29	$2.48M	$480.18	$471.7	$842.71K	$2.48M	$2.48M
2754	Pluton PLU	$0.1799 ₿0.000083	-4.74	$2.48M ₿506.26	$0.1896 ₿0.000086	$0.1795 ₿0.000080	$9.77K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2755	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	-6.00	$2.48M ₿277.92	$1.88 ₿0.00044	$1.73 ₿0.00041	$27.29K ₿7.02	$2.48M ₿277.92	$2.48M ₿277.92
2757	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.01*	$2.47M	$1.05	$1.05	$2.44K	$2.47M	$2.47M
2759	Persistence XPRT	$0.01003 ₿0.0000045	-9.73	$2.47M ₿918.58	$0.01129 ₿0.0000046	$0.01003 ₿0.0000045	$259.73K ₿6.88	$2.48M ₿924.05	$2.47M ₿918.58
2761	StarLink STARL	$0.0000002461 ₿0.000000000048	-6.38	$2.46M ₿485.73	$0.0000002642 ₿0.000000000053	$0.0000002418 ₿0.000000000048	$21.52K ₿31.61	$2.47M ₿486.75	$2.46M ₿485.73
2762	Arcs ARX	$0.01398 ₿0.000000031	-0.42	$2.46M ₿5.57	$0.01507 ₿0.000000033	$0.01363 ₿0.000000030	$482.47K ₿6.3	$69.9M ₿12.65	$2.46M ₿5.57
2766	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2767	Nest Treasury Vault NTBILL	$1.03	0.01	$2.45M	$1.03	$1.03	$944.11	$2.45M	$2.45M
2770	Cere Network CERE	$0.0003687 ₿0.00000010	-1.94	$2.44M ₿695.06	$0.0003795 ₿0.00000010	$0.0003548 ₿0.000000098	$145.2K ₿16.07	$3.68M ₿1.05K	$2.44M ₿695.06
2771	Asia Coin ASIA	$0.04879 ₿0.0000019	0.16	$2.44M ₿95.56	$0.04907 ₿0.0000097	$0.04859 ₿0.0000018	$7K ₿0.33	$4.88M ₿191.11	$2.44M ₿95.56
2772	Hoppy HOPPY	$0.0000058	-16.50	$2.44M	$0.00000706	$0.0000058	$929.98K	$2.44M	$2.44M
2773	Amazon xStock AMZNX	$220.97	-2.57	$2.44M	$227.48	$220.77	$6.31M	$14.47M	$2.44M
2774	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2776	Robonomics Network XRT	$0.8736 ₿0.00012	-4.50	$2.52M ₿219.48	$0.9334 ₿0.00013	$0.8239 ₿0.00011	$3.72K ₿4.71	$2.52M ₿1.19K	$2.52M ₿219.48
2777	cbBTC Core Morpho Vault GTCBBTCC	$86,874	-3.72	$2.43M	$90,898	$86,343	$0	$2.43M	$2.43M
2780	Masa MASA	$0.004351	14.97	$2.43M	$0.00453	$0.003703	$263.22K	$6.85M	$2.43M
2785	Myria MYRIA	$0.00008524 ₿0.00000012	-3.27	$2.41M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008522 ₿0.00000012	$263.92K ₿42.41	$4.26M ₿6.19K	$2.41M ₿2.16K
2786	PepsiCo (Ondo Tokenized Stock) PEPON	$153.39	0.57	$2.41M	$153.64	$152.45	$672.62K	$2.41M	$2.41M
2792	Carrot by Puffer CARROT	$0.03491	8.54	$2.4M	$0.03554	$0.03132	$4K	$3.49M	$2.4M
2793	Mintlayer ML	$0.0113 ₿0.0000059	-6.77	$2.39M ₿665.37	$0.01248 ₿0.0000065	$0.01129 ₿0.0000059	$149.95K ₿24.35	$4.52M ₿2.39K	$2.39M ₿665.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}