$3.45T
إجمالي القيمة السوقية
$112.88B
إجمالي حجم التداول
BTC 60.95%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
191 Mog Coin  MOG $0.000001039
₿0.0000000000085
-2.31 $407.11M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$21.48M
₿80.89
$407.11M
₿3.35K
$407.11M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 Beam  BEAM $0.007758
₿0.00000044
-1.15 $406.99M
₿23.51K
$0.008021
₿0.00000045
$0.00766
₿0.00000042
$14.15M
₿389.45
$459.68M
₿27.79K
$406.99M
₿23.51K
التنبؤ بسعر Beam(beam)
193 Ether.fi  ETHFI $1.26
₿0.000079
-0.11 $405.27M
₿9.18K
$1.35
₿0.000085
$1.24
₿0.000078
$160.45M
₿4.62K
$1.26B
₿79.7K
$405.27M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 Maple Finance  SYRUP $0.3697
10.22 $397.64M
$0.3801
$0.3325
$102.94M
$441.59M
$397.64M
التنبؤ بسعر Maple Finance(syrup)
197 AMP Token  AMP $0.004677
₿0.00000013
2.02 $395.11M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.87M
₿218.59
$467.52M
₿13.06K
$395.11M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Ether.fi Staked BTC  EBTC $105,011
1.57 $391.31M
$108,230
$102,678
$778.85K
$391.31M
$391.31M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 Plume  PLUME $0.168
-1.32 $390.68M
$0.1738
$0.167
$28.05M
$1.68B
$390.68M
التنبؤ بسعر Plume(plume)
201 Compound Governance Token  COMP $42.69
₿0.0010
0.66 $385.72M
₿7K
$43.86
₿0.0010
$42.11
₿0.0010
$57.47M
₿632.52
$427.17M
₿10.21K
$385.72M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
204 SyrupUSDC  SYRUPUSDC $1.1
0.04 $374.87M
$1.1
$1.1
$1.36M
$374.87M
$374.87M
التنبؤ بسعر SyrupUSDC(syrupusdc)
206 Matic Network  MATIC $0.2298
₿0.000012
-1.49 $369.79M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$2M
₿5.85K
$2.3B
₿127.96K
$369.79M
₿118.78K
التنبؤ بسعر Matic Network(matic)
209 USDD  USDD $0.9981
₿0.000014
-0.25 $367.13M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$15.77M
₿73.99
$367.13M
$367.13M
₿10.71K
210 Turbo  TURBO $0.0053
₿0.000000011
-0.33 $365.53M
₿772.11
$0.005819
₿0.000000011
$0.005264
₿0.000000010
$115.5M
₿111.06
$365.53M
₿772.11
$365.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 MANTRA DAO  OM $0.3787
₿0.000011
-2.35 $365.5M
₿9.66K
$0.3915
₿0.000012
$0.3779
₿0.000010
$66.71M
₿1.2K
$633.28M
₿10.59K
$365.5M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
213 Stader ETHx  ETHX $2,620.69
₿0.051
-1.30 $364.24M
₿6.4K
$2,729.11
₿0.052
$2,619.14
₿0.051
$4.95K
₿15.05
$364.24M
₿6.4K
$364.24M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
215 SuperFarm  SUPER $0.7759
₿0.000015
1.04 $350.97M
₿7.2K
$0.7979
₿0.000017
$0.7589
₿0.000015
$14.98M
₿170.02
$777.01M
₿15.93K
$350.97M
₿7.2K
التنبؤ بسعر SuperFarm(super)
216 Axelar  AXL $0.3695
₿0.000019
0.66 $349.7M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.49M
₿619.31
$443.49M
₿22.79K
$349.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Frax Share  FRAX $3.86
₿0.000097
0.87 $349.08M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.59M
₿340.69
$384.41M
₿9.72K
$349.08M
₿7.69K
التنبؤ بسعر Frax Share(frax)
218 Gnosis  GNO $132.21
₿0.0051
-0.13 $348.98M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.4M
₿76.52
$396.63M
₿15.63K
$348.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 Coinbase Wrapped Staked ETH  CBETH $2,721.78
₿0.053
-1.01 $338.98M
₿9.54K
$2,839.52
₿0.054
$2,717.08
₿0.053
$2.27M
₿151.43
$1.02B
₿78.73K
$338.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Swell Ethereum  SWETH $2,696.46
₿0.053
-0.80 $326.96M
₿11.03K
$2,810.7
₿0.054
$2,692.55
₿0.052
$509.51K
₿54.8
$326.97M
₿11.03K
$326.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
228 Olympus  OHM $19.62
₿0.00018
-1.09 $321.66M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$812.83K
₿12.82
$404.21M
₿4K
$321.66M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Frax  FRAX $0.9996
₿0.000014
-0.01 $314.9M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$10.83M
₿607.03
$314.9M
₿9.54K
$314.9M
₿9.54K
233 Ripple USD  RLUSD $0.9994
0.03 $312.98M
$1
$0.9976
$33.79M
$312.98M
$312.98M
التنبؤ بسعر Ripple USD(rlusd)
235 1inch  1INCH $0.221
₿0.0000081
0.08 $306.76M
₿9.3K
$0.2322
₿0.0000085
$0.2191
₿0.0000080
$22.33M
₿675.32
$331.79M
₿12.17K
$306.76M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 Creditcoin  CTC $0.6796
₿0.000011
0.57 $305.75M
₿3.77K
$0.6981
₿0.000012
$0.672
₿0.000011
$9.81M
₿123.77
$408.2M
₿6.95K
$305.75M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Frax Ether  FRXETH $2,486.81
₿0.051
-0.51 $302.7M
₿13K
$2,571.99
₿0.051
$2,468.89
₿0.050
$411.59K
₿97.69
$302.7M
₿13K
$302.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 Liquid Staked ETH  LSETH $2,672.91
₿0.053
-0.79 $297.68M
₿0
$2,788.37
₿0.053
$2,664.46
₿0.052
$6.13M
₿1.08
$297.68M
₿3.56K
$297.68M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.63
0.15 $292.11M
$2.84
$2.59
$57.35M
$2.63B
$292.11M
التنبؤ بسعر LayerZero(zro)
244 Safe  SAFE $0.4945
0.27 $288.18M
$0.502
₿0.
$0.4885
₿0.
$7.62M
₿0
$496.63M
$288.18M
التنبؤ بسعر Safe(safe)
247 Resolv USR  USR $0.9997
-0.03 $279.74M
$1
$0.9994
$7.32M
$279.74M
$279.74M
التنبؤ بسعر Resolv USR(usr)
251 Compound Wrapped BTC  CWBTC $2,127.1
₿0.020
0.69 $276.03M
₿6.64K
$2,143.39
₿0.020
$2,094.46
₿0.020
$0
₿0
$276.03M
₿6.64K
$276.03M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.00000000165
₿0.000000000000028
-0.16 $275.07M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$21.38M
₿51.78
$692.81M
₿12.16K
$275.07M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
253 SafePal  SFP $0.548
₿0.000013
-3.66 $274.14M
₿6.03K
$0.5688
₿0.000013
$0.5371
₿0.000012
$7.5M
₿283.26
$274.14M
₿6.52K
$274.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
254 Synthetix Network Token  SNX $0.8043
₿0.000055
1.22 $273.07M
₿18.2K
$0.8589
₿0.000059
$0.787
₿0.000055
$25.32M
₿676.8
$273.41M
₿18.23K
$273.07M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Convex Finance  CVX $3.31
₿0.000052
4.01 $271.23M
₿4.28K
$3.45
₿0.000054
$3.17
₿0.000051
$24.34M
₿69.57
$330.44M
₿5.2K
$271.23M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
257 Arkham  ARKM $0.6386
₿0.000027
-0.84 $270.77M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$62.45M
₿954.55
$638.71M
₿26.83K
$270.77M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 Golem  GLM $0.2649
₿0.0000076
-0.48 $265.05M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.27M
₿224.55
$265.05M
₿7.62K
$265.05M
₿7.62K
التنبؤ بسعر Golem(glm)
263 GHO  GHO $0.999
₿0.000014
0.01* $261.62M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$14.39M
₿59.52
$261.62M
₿676.45
$261.62M
₿676.45
التنبؤ بسعر GHO(gho)
265 MX Token  MX $2.74
₿0.000079
1.89 $258.57M
₿7.89K
$2.75
₿0.000084
$2.68
₿0.000070
$10.27M
₿907.8
$1.14B
₿34.19K
$258.57M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 BTSE Token  BTSE $1.56
₿0.000011
0.41 $253.32M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.36M
₿0.06
$312.63M
₿2.22K
$253.32M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
270 Zilliqa  ZIL $0.01258
₿0.00000046
-1.05 $245.85M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.35M
₿447.52
$254.45M
₿8.92K
$245.85M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Treehouse ETH  TETH $3,012.94
-0.65 $245.61M
$3,104.03
$2,981.61
$17.45K
$245.61M
$245.61M
التنبؤ بسعر Treehouse ETH(teth)
273 Blur  BLUR $0.1036
₿0.0000074
-1.85 $243.36M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$24.68M
₿715.12
$311.63M
₿22.31K
$243.36M
₿11.38K
التنبؤ بسعر Blur(blur)
274 Moca Network  MOCA $0.09099
1.07 $243.38M
$0.09385
$0.08987
$26.51M
$809.35M
$243.38M
التنبؤ بسعر Moca Network(moca)
276 EURC  EURC $1.13
₿0.000015
0.42 $238.55M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$35.68M
₿24.04
$238.55M
₿765.5
$238.55M
₿765.5
التنبؤ بسعر EURC(eurc)
281 0x  ZRX $0.271
₿0.0000094
0.47 $230.02M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$34.7M
₿396.76
$271.12M
₿9.47K
$230.02M
₿8.02K
التنبؤ بسعر 0x(zrx)
282 Staked Frax Ether  SFRXETH $2,805.1
₿0.054
-0.84 $229.58M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$73.17K
₿11.36
$229.58M
₿8.67K
$229.58M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
283 Astar  ASTR $0.02986
₿0.0000019
-1.38 $228.79M
₿11.16K
$0.03073
₿0.0000021
$0.0297
₿0.0000019
$6.66M
₿630.48
$251.42M
₿16.73K
$228.79M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Neiro  NEIRO $0.0005339
-7.46 $224.9M
$0.0006158
$0.0005192
$246.52M
$224.9M
$224.9M
التنبؤ بسعر Neiro(neiro)
290 SwissBorg  BORG $0.2247
₿0.0000036
0.68 $220.88M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$322.64K
₿25.58
$220.88M
₿3.62K
$220.88M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 OpenEden OpenDollar  USDO $1
-0.48 $219.97M
$1.01
$0.9996
$5.85K
$219.97M
$219.97M
التنبؤ بسعر OpenEden OpenDollar(usdo)
292 Basic Attention Token  BAT $0.1471
₿0.0000044
-0.48 $220.08M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$12.81M
₿1.23K
$220.72M
₿6.67K
$220.08M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Echelon Prime  PRIME $3.67
₿0.00033
-0.36 $219.1M
₿12.61K
$3.81
₿0.00033
$3.67
₿0.00032
$4.99M
₿124.64
$408.45M
₿37.4K
$219.1M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
297 Livepeer  LPT $5.26
₿0.00022
-0.77 $214.44M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$19.63M
₿341.58
$214.44M
₿7.03K
$214.44M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
298 Compounding OpenDollar  CUSDO $1.02
-0.29 $213.96M
$1.02
$1.02
$7.67M
$213.96M
$213.96M
التنبؤ بسعر Compounding OpenDollar(cusdo)
299 OriginTrail  TRAC $0.4266
₿0.000016
-0.45 $213.17M
₿6.61K
$0.4409
₿0.000016
$0.4243
₿0.000015
$2.82M
₿71.98
$213.36M
₿8.19K
$213.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
301 ZetaChain  ZETA $0.2521
₿0.000024
-0.82 $209.59M
₿5.77K
$0.2608
₿0.000026
$0.2506
₿0.000024
$14.78M
₿599.93
$530.97M
₿51.2K
$209.59M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
303 ETHPlus  ETH+ $2,614.05
-0.10 $205.38M
$2,701.46
$2,590.26
$614.11K
$205.38M
$205.38M
التنبؤ بسعر ETHPlus(eth+)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.43 $202.28M
$1.17
$1.16
$0
$202.28M
$202.28M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
307 USDa  USDA $0.9986
-0.08 $202.36M
$0.9996
$0.9985
$364.1K
$202.36M
$202.36M
التنبؤ بسعر USDa(usda)
308 Holo  HOT $0.001122
₿0.000000043
-0.64 $199.41M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.09M
₿204.56
$199.41M
₿7.76K
$199.41M
₿7.76K
التنبؤ بسعر Holo(hot)
312 IoTeX  IOTX $0.02065
₿0.0000011
1.07 $195.02M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.36M
₿697.64
$195.02M
₿10.71K
$195.02M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
316 Stargate Finance  STG $0.1962
₿0.000010
-0.51 $190.69M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$7.97M
₿270.9
$196.29M
₿10.68K
$190.69M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
318 Wrapped Beacon ETH  WBETH $2,672.67
₿0.052
-0.41 $189.6M
₿3.71K
$2,753.72
₿0.053
$2,644.81
₿0.052
$5.33M
₿91.01
$189.6M
₿3.71K
$189.6M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,491.75
₿0.050
-0.67 $188.27M
₿0
$2,576.35
₿0.051
$2,470.84
₿0.050
$3.75M
₿272.2
$188.3M
$188.27M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
320 yearn.finance  YFI $5,546.15
₿0.12
0.44 $187.56M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.21M
₿614.29
$203.39M
₿4.39K
$187.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Ankr  ANKR $0.0187
₿0.00000084
1.20 $187.03M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$12.2M
₿551.09
$187.03M
₿8.45K
$187.03M
₿8.45K
التنبؤ بسعر Ankr(ankr)
323 Elixir deUSD  DEUSD $0.9992
0.01* $185.15M
$0.9998
$0.999
$710.47K
$185.15M
$185.15M
التنبؤ بسعر Elixir deUSD(deusd)
326 Level USD  LVLUSD $0.9997
-0.01* $183.01M
$1
$0.9996
$3.54M
$183.01M
$183.01M
التنبؤ بسعر Level USD(lvlusd)
330 UXLINK  UXLINK $0.4428
-1.19 $180.87M
$0.4523
$0.4386
$23.25M
$442.27M
$180.87M
التنبؤ بسعر UXLINK(uxlink)
333 CHEX Token  CHEX $0.1809
₿0.0000036
0.97 $181.04M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.34M
₿29.36
$181.04M
₿3.61K
$181.04M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
334 XYO Network  XYO $0.01279
₿0.00000014
3.25 $178.26M
₿2.03K
$0.01329
₿0.00000015
$0.01234
₿0.00000014
$14.91M
₿32.02
$178.26M
₿2.03K
$178.26M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
337 Mask Network  MASK $1.76
₿0.000068
13.41 $175.92M
₿6.59K
$1.82
₿0.000071
$1.55
₿0.000068
$199.67M
₿1.02K
$175.92M
₿6.86K
$175.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
338 aelf  ELF $0.237
₿0.0000088
-0.07 $175.4M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.33M
₿92.01
$236.22M
₿8.83K
$175.4M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Euler  EUL $9.33
₿0.000083
-2.02 $174.55M
₿1.57K
$9.71
₿0.000085
$9.32
₿0.000080
$2.53M
₿5.43
$253.93M
₿2.28K
$174.55M
₿1.57K
التنبؤ بسعر Euler(eul)
341 Tribe  TRIBE $0.3802
₿0.0000070
-0.76 $173.69M
₿3.2K
$0.384
₿0.0000072
$0.3795
₿0.0000069
$86.4K
₿1.5
$381.73M
₿7.03K
$173.69M
₿3.2K
التنبؤ بسعر Tribe(tribe)
342 Threshold Network  T $0.01706
₿0.00000067
-1.11 $172.83M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$6.39M
₿595.3
$190.35M
₿7.5K
$172.83M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.71M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.91M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
345 CoinEx Token  CET $0.06276
₿0.00000055
-0.31 $168.53M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$89.64K
₿1.51
$168.53M
₿112.18
$168.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 CoW Protocol  COW $0.3945
₿0.0000034
11.30 $165.71M
₿761.43
$0.4232
₿0.0000036
$0.352
₿0.0000034
$84.57M
₿3.2
$394.56M
₿3.5K
$165.71M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
351 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $163.69M
$1.08
$1.08
$0
$163.69M
$163.69M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
353 GMT  GMT $0.0565
₿0.0000042
-1.64 $162.54M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.46M
₿2.37K
$289.34M
₿22.95K
$162.54M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Instadapp  FLUID $4.14
₿0.000028
-2.95 $163.18M
₿512.01
$4.35
₿0.000029
$4.06
₿0.000028
$3.38M
₿0.61
$413.77M
₿2.85K
$163.18M
₿512.01
التنبؤ بسعر Instadapp(fluid)
356 Enjin Coin  ENJ $0.08679
₿0.0000063
-1.98 $159.73M
₿9.11K
$0.08965
₿0.0000067
$0.08561
₿0.0000062
$18.88M
₿558.31
$164.6M
₿11.38K
$159.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
357 WOO Network  WOO $0.08307
₿0.0000058
0.20 $159.31M
₿10.85K
$0.08559
₿0.0000061
$0.08131
₿0.0000058
$8.96M
₿352.03
$184.29M
₿13.1K
$159.31M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 NXM  NXM $57.83
₿0.0010
0.09 $153.24M
₿4.21K
$59.55
₿0.0010
$57.17
₿0.0010
$0
₿0
$153.24M
₿4.21K
$153.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
368 COTI  COTI $0.07006
₿0.0000022
-1.71 $148.2M
₿3.57K
$0.07303
₿0.0000024
$0.06906
₿0.0000022
$13.08M
₿177.47
$148.2M
₿4.54K
$148.2M
₿3.57K
التنبؤ بسعر COTI(coti)
372 SWFT Blockchain  SWFTC $0.01454
₿0.000000083
2.43 $145.47M
₿738.49
$0.01476
₿0.000000089
$0.01411
₿0.000000082
$2.33M
₿68.77
$145.47M
₿824.3
$145.47M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
377 STASIS EURO  EURS $1.12
₿0.000016
-0.43 $138.89M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$85.26K
₿8.53
$138.89M
₿2K
$138.89M
₿2K
379 Lift Dollar  USDL $0.9997
0.03 $137.58M
$1
$0.9994
$4.72M
$137.58M
$137.58M
التنبؤ بسعر Lift Dollar(usdl)
380 Big Time  BIGTIME $0.0726
₿0.0000042
-0.06 $137.74M
₿3.31K
$0.07527
₿0.0000044
$0.07191
₿0.0000042
$22.64M
₿323.18
$363.11M
₿21.24K
$137.74M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 SKALE  SKL $0.02345
₿0.0000016
0.17 $135.51M
₿8.64K
$0.02433
₿0.0000017
$0.02321
₿0.0000016
$15.22M
₿644.9
$142.55M
₿8.83K
$135.51M
₿8.64K
التنبؤ بسعر SKALE(skl)
383 Sushi  SUSHI $0.7026
₿0.000022
-1.43 $135.56M
₿4.28K
$0.7438
₿0.000023
$0.6935
₿0.000022
$41.05M
₿600.05
$199.21M
₿5.55K
$135.56M
₿4.28K
التنبؤ بسعر Sushi(sushi)
384 Non-Playable Coin  NPC $0.01676
₿0.000000083
-3.97 $135.09M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.75M
₿18.2
$135.09M
₿665.72
$135.09M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
386 Zignaly  ZIG $0.09512
₿0.0000014
-4.20 $133.85M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.78M
₿151.07
$185.62M
₿2.88K
$133.85M
₿2.08K
التنبؤ بسعر Zignaly(zig)
387 Loopring  LRC $0.1073
₿0.0000048
-0.85 $133.79M
₿6.01K
$0.1107
₿0.0000050
$0.1065
₿0.0000047
$11.28M
₿401.71
$147.52M
₿6.63K
$133.79M
₿6.01K
التنبؤ بسعر Loopring(lrc)
390 Resolv RLP  RLP $1.19
0.13 $132.81M
$1.19
$1.18
$202.42K
$132.81M
$132.81M
التنبؤ بسعر Resolv RLP(rlp)
391 Rollbit Coin  RLB $0.06321
₿0.0000017
-4.46 $132.7M
₿4.95K
$0.0675
₿0.0000017
$0.06187
₿0.0000016
$900.1K
₿23.48
$132.72M
₿4.95K
$132.7M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
392 STP Network  STPT $0.06803
₿0.00000097
-2.68 $132.16M
₿1.9K
$0.0706
₿0.0000010
$0.0678
₿0.00000097
$3.38M
₿90.69
$132.16M
₿1.9K
$132.16M
₿1.9K
التنبؤ بسعر STP Network(stpt)
394 Animecoin  ANIME $0.0237
-7.85 $131.32M
$0.02656
$0.02357
$43.26M
$237.11M
$131.32M
التنبؤ بسعر Animecoin(anime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا