$2.23T
إجمالي القيمة السوقية
$77.22B
إجمالي حجم التداول
BTC 56.14%     ETH 8.97%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
180 USAT  USAT $0.9984
₿0.000016
-0.01* $187.2M
₿3K
$0.9989
₿0.000016
$0.9982
₿0.000015
$3.08M
₿49.72
$187.2M
₿3K
$187.2M
₿3K
التنبؤ بسعر USAT(usat)
182 Pieverse  PIEVERSE $0.6779
₿0.000010
-4.58 $186.34M
₿2.99K
$0.7125
₿0.000010
$0.649
₿0.000010
$5.49M
₿88.13
$678.21M
₿10.89K
$186.34M
₿2.99K
التنبؤ بسعر Pieverse(pieverse)
183 Re Protocol reUSD  REUSD $1.08
₿0.000017
-0.01* $186.05M
₿2.99K
$1.08
₿0.000017
$1.08
₿0.000016
$2.47M
₿39.59
$186.05M
₿2.99K
$186.05M
₿2.99K
التنبؤ بسعر Re Protocol reUSD(reusd)
184 Axie Infinity  AXS $1.03
₿0.000016
-1.60 $179.79M
₿2.89K
$1.09
₿0.000017
$1.01
₿0.000016
$41.47M
₿666.13
$279.17M
₿4.48K
$179.79M
₿2.89K
التنبؤ بسعر Axie Infinity(axs)
185 Ethereum Name Service  ENS $4.4
₿0.000070
-7.31 $177.68M
₿2.85K
$4.8
₿0.000073
$4.31
₿0.000069
$13.65M
₿219.32
$439.72M
₿7.06K
$177.68M
₿2.85K
التنبؤ بسعر Ethereum Name Service(ens)
188 AUSD  AUSD $0.9997
₿0.000016
-0.02 $166.5M
₿2.67K
$1
₿0.000016
$0.9994
₿0.000015
$34.92M
₿560.66
$166.5M
₿2.67K
$166.5M
₿2.67K
189 Compound Governance Token  COMP $17.06
₿0.00027
-7.10 $165.2M
₿2.65K
$18.43
₿0.00028
$16.85
₿0.00027
$15.87M
₿254.86
$170.87M
₿2.74K
$165.2M
₿2.65K
التنبؤ بسعر Compound Governance Token(comp)
190 apyUSD  APYUSD $1.22
₿0.000019
-1.35 $162.54M
₿2.61K
$1.28
₿0.000019
$1.2
₿0.000018
$2.02M
₿32.43
$162.54M
₿2.61K
$162.54M
₿2.61K
التنبؤ بسعر apyUSD(apyusd)
192 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0.04 $161.58M
₿2.59K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$161.58M
₿2.59K
$161.58M
₿2.59K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
194 MX Token  MX $1.73
₿0.000027
0.04 $159.01M
₿2.55K
$1.74
₿0.000027
$1.72
₿0.000026
$6.48M
₿104.22
$708.22M
₿11.37K
$159.01M
₿2.55K
التنبؤ بسعر MX Token(mx)
195 Satoshi Stablecoin  SATUSD $0.9999
₿0.000016
0.50 $159.01M
₿2.55K
$1
₿0.000016
$0.9878
₿0.000015
$4.36K
₿0.07
$159.01M
₿2.55K
$159.01M
₿2.55K
196 Maple Finance  SYRUP $0.1334
₿0.0000021
-3.65 $159M
₿2.55K
$0.1429
₿0.0000022
$0.1325
₿0.0000021
$5.17M
₿78.27
$166.05M
₿2.66K
$159M
₿2.55K
التنبؤ بسعر Maple Finance(syrup)
199 Zano  ZANO $9.82
₿0.00015
9.33 $151.28M
₿2.43K
$9.89
₿0.00015
$8.98
₿0.00013
$1.59M
₿25.53
$151.28M
₿2.43K
$151.28M
₿2.43K
التنبؤ بسعر Zano(zano)
202 BTSE Token  BTSE $0.9126
₿0.000014
-3.65 $147.91M
₿2.37K
$0.9596
₿0.000015
$0.9126
₿0.000014
$2.3M
₿36.85
$182.53M
₿2.93K
$147.91M
₿2.37K
التنبؤ بسعر BTSE Token(btse)
203 SwissBorg  BORG $0.1503
₿0.0000024
-4.21 $147.86M
₿2.37K
$0.1624
₿0.0000025
$0.1478
₿0.0000023
$252.73K
₿4.06
$147.86M
₿2.37K
$147.86M
₿2.37K
التنبؤ بسعر SwissBorg(borg)
205 Onyxcoin  XCN $0.00381
₿0.000000060
-4.84 $146.34M
₿2.35K
$0.004047
₿0.000000062
$0.003803
₿0.000000060
$7.18M
₿115.48
$202.72M
₿3.25K
$146.34M
₿2.35K
التنبؤ بسعر Onyxcoin(xcn)
207 Fidelity Digital Interest Token  FDIT $1
₿0.000016
0 $144.2M
₿2.31K
$1
₿0.000016
$1
₿0.000015
$0
$144.2M
₿2.31K
$144.2M
₿2.31K
208 Lido Earn ETH  EARNETH $1,672.58
₿0.026
-6.16 $142.8M
₿2.29K
$1,789.15
₿0.027
$1,658.29
₿0.026
$9.67K
₿0.12
$142.8M
₿2.29K
$142.8M
₿2.29K
التنبؤ بسعر Lido Earn ETH(earneth)
210 Nexus  NEX $0.00000237
₿0.000000000038
-4.93 $142.36M
₿2.28K
$0.0000025
₿0.000000000038
$0.000002359
₿0.000000000037
$873.25K
₿14.03
$237.26M
₿3.81K
$142.36M
₿2.28K
التنبؤ بسعر Nexus(nex)
211 The Sandbox  SAND $0.05229
₿0.00000083
-7.30 $139.55M
₿2.24K
$0.05671
₿0.00000087
$0.05158
₿0.00000083
$15.95M
₿271.35
$156.95M
₿2.52K
$139.55M
₿2.24K
التنبؤ بسعر The Sandbox(sand)
212 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.01 $138.65M
₿2.23K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$138.65M
₿2.23K
$138.65M
₿2.23K
التنبؤ بسعر Spiko Amundi Overnight Swap Fund(safo)
213 Decentraland  MANA $0.07074
₿0.0000011
-4.03 $136.98M
₿2.2K
$0.07412
₿0.0000011
$0.06981
₿0.0000011
$11.61M
₿203.7
$155.25M
₿2.49K
$136.98M
₿2.2K
التنبؤ بسعر Decentraland(mana)
214 EUR CoinVertible  EURCV $1.14
₿0.000018
-0.56 $134.59M
₿2.16K
$1.14
₿0.000018
$1.14
₿0.000017
$21.72M
₿349.73
$134.59M
₿2.16K
$134.59M
₿2.16K
التنبؤ بسعر EUR CoinVertible(eurcv)
216 OriginTrail  TRAC $0.2976
₿0.0000047
-9.11 $133.14M
₿2.14K
$0.3309
₿0.0000051
$0.2942
₿0.0000046
$5.47M
₿87.96
$148.84M
₿2.39K
$133.14M
₿2.14K
التنبؤ بسعر OriginTrail(trac)
217 APEcoin  APE $0.1328
₿0.0000021
-4.89 $132.89M
₿2.13K
$0.1419
₿0.0000022
$0.1318
₿0.0000021
$18.67M
₿299.61
$132.89M
₿2.13K
$132.89M
₿2.13K
التنبؤ بسعر APEcoin(ape)
218 Basic Attention Token  BAT $0.08734
₿0.0000013
-5.55 $130.93M
₿2.1K
$0.09311
₿0.0000014
$0.08575
₿0.0000013
$23.54M
₿378.3
$131.3M
₿2.11K
$130.93M
₿2.1K
التنبؤ بسعر Basic Attention Token(bat)
219 Railgun  RAIL $2.27
₿0.000036
-8.92 $130.67M
₿2.1K
$2.52
₿0.000038
$2.27
₿0.000036
$212.28K
₿3.41
$130.67M
₿2.1K
$130.67M
₿2.1K
التنبؤ بسعر Railgun(rail)
220 Strategy PP Variable xStock  STRCX $91.92
₿0.0014
-3.28 $130.59M
₿2.1K
$95.68
₿0.0014
$91.84
₿0.0014
$292.82K
₿4.7
$247.05M
₿3.97K
$130.59M
₿2.1K
التنبؤ بسعر Strategy PP Variable xStock(strcx)
221 RE  RE $0.8074
₿0.000013
2.87 $130.35M
₿2.09K
$1.01
₿0.000015
$0.783
₿0.000012
$190.28M
₿3.07K
$816.71M
₿13.11K
$130.35M
₿2.09K
التنبؤ بسعر RE(re)
222 Billions Network  BILL $0.05326
₿0.00000085
-13.86 $129.45M
₿2.08K
$0.06203
₿0.00000095
$0.05142
₿0.00000082
$22.11M
₿355.5
$533.15M
₿8.56K
$129.45M
₿2.08K
التنبؤ بسعر Billions Network(bill)
224 edgeX  EDGE $0.3644
₿0.0000058
-5.68 $127.49M
₿2.05K
$0.4093
₿0.0000063
$0.361
₿0.0000058
$10.06M
₿161.85
$364.25M
₿5.85K
$127.49M
₿2.05K
التنبؤ بسعر edgeX(edge)
228 Shuffle  SHFL $0.29
₿0.0000046
1.17 $123.33M
₿1.98K
$0.2945
₿0.0000047
$0.2639
₿0.0000040
$1.1M
₿17.6
$267.77M
₿4.3K
$123.33M
₿1.98K
التنبؤ بسعر Shuffle(shfl)
229 STP Network  AWE $0.06314
₿0.0000010
8.50 $122.7M
₿1.97K
$0.06315
₿0.0000010
$0.05804
₿0.00000089
$7.47M
₿119.94
$122.7M
₿1.97K
$122.7M
₿1.97K
التنبؤ بسعر STP Network(awe)
230 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000016
0.07 $122.27M
₿1.96K
$1.02
₿0.000016
$1.02
₿0.000015
$142.91K
₿2.29
$122.27M
₿1.96K
$122.27M
₿1.96K
234 Vision  VSN $0.0321
₿0.00000051
-2.10 $119.74M
₿1.92K
$0.03299
₿0.00000052
$0.03146
₿0.00000049
$374.77K
₿6.65
$134.86M
₿2.16K
$119.74M
₿1.92K
التنبؤ بسعر Vision(vsn)
235 Gala  GALA $0.002445
₿0.000000039
-7.43 $118.34M
₿1.9K
$0.002663
₿0.000000040
$0.002414
₿0.000000038
$19.77M
₿318.06
$118.34M
₿1.9K
$118.34M
₿1.9K
التنبؤ بسعر Gala(gala)
236 Saturn Dollar  USDAT $0.9996
₿0.000016
-0.01 $116.1M
₿1.86K
$1
₿0.000016
$0.9993
₿0.000015
$6.13M
₿98.41
$116.1M
₿1.86K
$116.1M
₿1.86K
التنبؤ بسعر Saturn Dollar(usdat)
238 Apollo Diversified Credit Securitize Fund  ACRED $1,099.93
₿0.017
0.13 $114.8M
₿1.84K
$1,100.32
₿0.017
$1,096.41
₿0.016
$0
$114.8M
₿1.84K
$114.8M
₿1.84K
التنبؤ بسعر Apollo Diversified Credit Securitize Fund(acred)
241 Frax USD  FRXUSD $0.9996
₿0.000016
-0.03 $114.32M
₿1.84K
$1
₿0.000016
$0.9992
₿0.000015
$4.61M
₿74.03
$114.32M
₿1.84K
$114.32M
₿1.84K
التنبؤ بسعر Frax USD(frxusd)
242 Immutable  IMX $0.1353
₿0.0000021
-4.78 $113.96M
₿1.83K
$0.1431
₿0.0000021
$0.1299
₿0.0000020
$10M
₿159.9
$270.54M
₿4.34K
$113.96M
₿1.83K
التنبؤ بسعر Immutable(imx)
243 SafePal  SFP $0.223
₿0.0000035
-5.45 $111.62M
₿1.79K
$0.2389
₿0.0000036
$0.2199
₿0.0000035
$1.67M
₿24.51
$111.62M
₿1.79K
$111.62M
₿1.79K
التنبؤ بسعر SafePal(sfp)
244 BitMart Token  BMX $0.3267
₿0.0000052
4.19 $111.06M
₿1.78K
$0.3337
₿0.0000052
$0.3136
₿0.0000048
$9.65M
₿155.02
$209.22M
₿3.36K
$111.06M
₿1.78K
التنبؤ بسعر BitMart Token(bmx)
247 ZKsync  ZK $0.0109
₿0.00000017
-9.10 $108.92M
₿1.75K
$0.01205
₿0.00000018
$0.01082
₿0.00000017
$8.5M
₿136.52
$229.1M
₿3.68K
$108.92M
₿1.75K
التنبؤ بسعر ZKsync(zk)
248 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $76.71
₿0.0012
-5.40 $108.65M
₿1.74K
$83.79
₿0.0012
$75.91
₿0.0012
$2.03M
₿29.73
$108.65M
₿1.74K
$108.65M
₿1.74K
التنبؤ بسعر Circle Internet Group (Ondo Tokenized Stock)(crclon)
250 Story  IP $0.302
₿0.0000048
-5.23 $107.71M
₿1.73K
$0.323
₿0.0000050
$0.3021
₿0.0000047
$40.4M
₿649.49
$311.44M
₿5K
$107.71M
₿1.73K
التنبؤ بسعر Story(ip)
255 Convex Finance  CVX $1.16
₿0.000018
-7.41 $106.1M
₿1.7K
$1.26
₿0.000019
$1.14
₿0.000018
$7.35M
₿120.75
$115.71M
₿1.86K
$106.1M
₿1.7K
التنبؤ بسعر Convex Finance(cvx)
260 Securitize Tokenized AAA CLO Fund  STAC $1,021.16
₿0.016
0.05 $102.33M
₿1.64K
$1,021.48
₿0.016
$1,020.35
₿0.015
$0
$102.33M
₿1.64K
$102.33M
₿1.64K
التنبؤ بسعر Securitize Tokenized AAA CLO Fund(stac)
261 Sentient  SENT $0.01413
₿0.00000022
-5.87 $102.32M
₿1.64K
$0.01504
₿0.00000023
$0.01359
₿0.00000021
$10.48M
₿161.61
$485.73M
₿7.77K
$102.32M
₿1.64K
التنبؤ بسعر Sentient(sent)
262 Golem  GLM $0.1021
₿0.0000016
-5.98 $102.19M
₿1.64K
$0.1087
₿0.0000016
$0.1006
₿0.0000016
$4.67M
₿75.37
$102.19M
₿1.64K
$102.19M
₿1.64K
التنبؤ بسعر Golem(glm)
267 Rollbit Coin  RLB $0.06078
₿0.00000097
0.79 $99.64M
₿1.6K
$0.06078
₿0.00000097
$0.05981
₿0.00000091
$170.04K
₿2.73
$99.64M
₿1.6K
$99.64M
₿1.6K
التنبؤ بسعر Rollbit Coin(rlb)
269 1inch  1INCH $0.06981
₿0.0000011
-5.63 $98.17M
₿1.58K
$0.07438
₿0.0000011
$0.0692
₿0.0000011
$15.99M
₿256.06
$104.77M
₿1.68K
$98.17M
₿1.58K
التنبؤ بسعر 1inch(1inch)
270 SoSoValue  SOSO $0.2864
₿0.0000046
-5.24 $98.01M
₿1.57K
$0.3032
₿0.0000047
$0.2855
₿0.0000045
$4.25M
₿68.68
$286.57M
₿4.6K
$98.01M
₿1.57K
التنبؤ بسعر SoSoValue(soso)
271 Tokenize Xchange  TKX $1.22
₿0.000019
-3.17 $97.37M
₿1.56K
$1.26
₿0.000019
$1.21
₿0.000019
$3.11K
₿0.05
$121.71M
₿1.95K
$97.37M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
281 Aethir  ATH $0.004458
₿0.000000071
-8.29 $89.75M
₿1.44K
$0.004881
₿0.000000074
$0.004453
₿0.000000071
$11.71M
₿187.33
$187.27M
₿3.01K
$89.75M
₿1.44K
التنبؤ بسعر Aethir(ath)
284 Neutrl USD  NUSD $0.9988
₿0.000016
-0.02 $89.11M
₿1.43K
$0.9993
₿0.000016
$0.9985
₿0.000015
$1.73M
₿27.76
$89.11M
₿1.43K
$89.11M
₿1.43K
285 CoW Protocol  COW $0.1519
₿0.0000024
-6.88 $87.79M
₿1.41K
$0.1648
₿0.0000025
$0.1499
₿0.0000024
$4.36M
₿70.05
$151.98M
₿2.44K
$87.79M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
289 Derive  DRV $0.08588
₿0.0000013
-7.14 $85.86M
₿1.38K
$0.09251
₿0.0000014
$0.08515
₿0.0000013
$469.85K
₿7.54
$128.82M
₿2.07K
$85.86M
₿1.38K
التنبؤ بسعر Derive(drv)
291 Ondo U.S. Dollar Token  USDON $1
₿0.000016
0 $85.67M
₿1.38K
$1
₿0.000016
$1
₿0.000015
$34.88M
₿560.56
$85.67M
₿1.38K
$85.67M
₿1.38K
التنبؤ بسعر Ondo U.S. Dollar Token(usdon)
293 RIF Token  RIF $0.08543
₿0.0000013
-5.71 $85.44M
₿1.37K
$0.091
₿0.0000013
$0.08224
₿0.0000012
$9.58M
₿153.75
$85.44M
₿1.37K
$85.44M
₿1.37K
التنبؤ بسعر RIF Token(rif)
296 WrappedM by M0  WM $0.9997
₿0.000016
0.01* $84.56M
₿1.36K
$0.9999
₿0.000016
$0.9994
₿0.000015
$3.9M
₿62.58
$84.56M
₿1.36K
$84.56M
₿1.36K
التنبؤ بسعر WrappedM by M0(wm)
298 Micron Technology (Ondo Tokenized Stock)  MUON $1,115.45
₿0.017
-6.00 $83.72M
₿1.34K
$1,239.05
₿0.019
$1,096.1
₿0.017
$8.25M
₿132.37
$83.72M
₿1.34K
$83.72M
₿1.34K
التنبؤ بسعر Micron Technology (Ondo Tokenized Stock)(muon)
301 Centrifuge  CFG $0.2145
₿0.0000034
-6.95 $81.63M
₿1.31K
$0.2334
₿0.0000035
$0.2109
₿0.0000033
$6.35M
₿102
$145.92M
₿2.35K
$81.63M
₿1.31K
التنبؤ بسعر Centrifuge(cfg)
303 Synthetix Network Token  SNX $0.2356
₿0.0000037
-4.04 $81.37M
₿1.31K
$0.254
₿0.0000039
$0.2301
₿0.0000037
$10.49M
₿168.41
$81.47M
₿1.31K
$81.37M
₿1.31K
التنبؤ بسعر Synthetix Network Token(snx)
304 Livepeer  LPT $1.63
₿0.000026
-7.27 $81.15M
₿1.3K
$1.78
₿0.000027
$1.63
₿0.000026
$9.66M
₿154.59
$81.15M
₿1.3K
$81.15M
₿1.3K
التنبؤ بسعر Livepeer(lpt)
305 Cap USD  CUSD $0.9997
₿0.000016
-0.01* $81.11M
₿1.3K
$0.9997
₿0.000016
$0.9997
₿0.000015
$336.06
₿0.01
$81.11M
₿1.3K
$81.11M
₿1.3K
308 ViciCoin  VCNT $16.45
₿0.00026
-0.14 $80.13M
₿1.28K
$16.49
₿0.00026
$16.38
₿0.00025
$104.52K
₿1.53
$164.51M
₿2.64K
$80.13M
₿1.28K
التنبؤ بسعر ViciCoin(vcnt)
310 Arkham  ARKM $0.1211
₿0.0000019
-9.22 $79.81M
₿1.28K
$0.1359
₿0.0000020
$0.1178
₿0.0000019
$9.33M
₿149.53
$121.12M
₿1.95K
$79.81M
₿1.28K
التنبؤ بسعر Arkham(arkm)
315 InfiniFi USD  IUSD $1
₿0.000016
0.14 $77.85M
₿1.25K
$1
₿0.000016
$0.9983
₿0.000015
$5.25K
₿0.08
$77.85M
₿1.25K
$77.85M
₿1.25K
التنبؤ بسعر InfiniFi USD(iusd)
316 NXM  NXM $45.1
₿0.00072
-5.31 $77.68M
₿1.25K
$47.85
₿0.00073
$44.83
₿0.00071
$0
₿0
$77.68M
₿1.25K
$77.68M
₿1.25K
التنبؤ بسعر NXM(nxm)
317 Reserve Rights Token  RSR $0.001237
₿0.000000019
-5.99 $77.52M
₿1.24K
$0.001331
₿0.000000020
$0.001224
₿0.000000019
$8.2M
₿132.26
$123.92M
₿1.99K
$77.52M
₿1.24K
التنبؤ بسعر Reserve Rights Token(rsr)
326 Royal Dollar  RUSD $0.2998
₿0.0000048
-70.02 $74.96M
₿1.2K
$1
₿0.000015
$0.2995
₿0.0000046
$611.23K
₿9.81
$1.5B
₿24.06K
$74.96M
₿1.2K
التنبؤ بسعر Royal Dollar(rusd)
327 Stronghold Token  SHX $0.004213
₿0.000000067
-4.81 $74.76M
₿1.2K
$0.00443
₿0.000000068
$0.004178
₿0.000000066
$537.58K
₿8.64
$419.28M
₿6.73K
$74.76M
₿1.2K
التنبؤ بسعر Stronghold Token(shx)
329 Block Street  BSB $0.3336
₿0.0000053
1.34 $74.35M
₿1.19K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.67M
₿155.52
$333.93M
₿5.36K
$74.35M
₿1.19K
التنبؤ بسعر Block Street(bsb)
330 Zama  ZAMA $0.03376
₿0.00000054
1.20 $74.27M
₿1.19K
$0.03414
₿0.00000054
$0.03267
₿0.00000050
$8.31M
₿133.19
$371.37M
₿5.96K
$74.27M
₿1.19K
التنبؤ بسعر Zama(zama)
338 Instadapp  FLUID $0.9209
₿0.000014
-7.86 $72.4M
₿1.16K
$1
₿0.000015
$0.9096
₿0.000014
$1.91M
₿30.65
$92M
₿1.48K
$72.4M
₿1.16K
التنبؤ بسعر Instadapp(fluid)
339 Crown BRLV  BRLV $0.1933
₿0.0000031
-0.43 $71.74M
₿1.15K
$0.1947
₿0.0000031
$0.1936
₿0.0000029
$4.45K
₿0.06
$71.74M
₿1.15K
$71.74M
₿1.15K
التنبؤ بسعر Crown BRLV(brlv)
341 TempleDAO  TEMPLE $3
₿0.000047
0 $71.14M
₿1.12K
$0
$0
$1.84K
₿0.03
$71.29M
₿1.12K
$71.14M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
343 Midas mF-ONE  MF-ONE $1.1
₿0.000017
0.13 $69.93M
₿1.12K
$1.1
₿0.000017
$1.1
₿0.000016
$0
$69.93M
₿1.12K
$69.93M
₿1.12K
التنبؤ بسعر Midas mF-ONE(mf-one)
344 Precious Metals USD  PMUSD $0.7429
₿0.000011
-3.05 $69.84M
₿1.12K
$0.7666
₿0.000012
$0.6982
₿0.000011
$160.56K
₿2.58
$69.84M
₿1.12K
$69.84M
₿1.12K
التنبؤ بسعر Precious Metals USD(pmusd)
346 Beam  BEAM $0.001355
₿0.000000021
-7.07 $69.55M
₿1.12K
$0.001465
₿0.000000022
$0.001331
₿0.000000021
$4.25M
₿68.61
$79.27M
₿1.27K
$69.55M
₿1.12K
التنبؤ بسعر Beam(beam)
347 CyberDEX  CYDX $0.1994
₿0.0000031
2,378.76 $69.29M
₿1.11K
$0.256
₿0.0000039
$0.008045
₿0.00000012
$108.61K
₿1.74
$319.09M
₿5.12K
$69.29M
₿1.11K
التنبؤ بسعر CyberDEX(cydx)
348 Sierra  SIERRA $1.02
₿0.000016
0.01* $68.82M
₿1.1K
$1.02
₿0.000016
$1.02
₿0.000015
$1.27K
₿0.02
$68.82M
₿1.1K
$68.82M
₿1.1K
التنبؤ بسعر Sierra(sierra)
349 0x  ZRX $0.08088
₿0.0000013
-4.96 $68.8M
₿1.1K
$0.08564
₿0.0000013
$0.07951
₿0.0000012
$8.5M
₿134.06
$81.1M
₿1.3K
$68.8M
₿1.1K
التنبؤ بسعر 0x(zrx)
350 AIOZ Network  AIOZ $0.05519
₿0.00000088
-5.14 $68.72M
₿1.1K
$0.05959
₿0.00000091
$0.05457
₿0.00000087
$5.73M
₿92.05
$69.64M
₿1.12K
$68.72M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
351 Quack AI  Q $0.01686
₿0.00000027
-7.53 $68.67M
₿1.1K
$0.01823
₿0.00000028
$0.01676
₿0.00000026
$3.54M
₿56.72
$168.87M
₿2.71K
$68.67M
₿1.1K
التنبؤ بسعر Quack AI(q)
352 Zignaly  ZIG $0.04852
₿0.00000078
-1.48 $68.53M
₿1.1K
$0.0519
₿0.00000080
$0.04822
₿0.00000075
$3.7M
₿58.77
$95.04M
₿1.53K
$68.53M
₿1.1K
التنبؤ بسعر Zignaly(zig)
357 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $67.14M
₿1.08K
$1
₿0.000016
$1
₿0.000015
$0
$67.14M
₿1.08K
$67.14M
₿1.08K
التنبؤ بسعر VanEck Treasury Fund(vbill)
358 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $746.4
₿0.011
-0.83 $67.11M
₿1.08K
$755.5
₿0.012
$746.06
₿0.011
$397.25K
₿6.38
$67.11M
₿1.08K
$67.11M
₿1.08K
التنبؤ بسعر iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
363 USD.AI  CHIP $0.0327
₿0.00000052
-8.54 $65.37M
₿1.05K
$0.03621
₿0.00000055
$0.03197
₿0.00000051
$9.27M
₿149.15
$326.83M
₿5.25K
$65.37M
₿1.05K
التنبؤ بسعر USD.AI(chip)
366 Numeraire  NMR $9.18
₿0.00014
-0.39 $64.73M
₿1.04K
$9.35
₿0.00014
$8.83
₿0.00013
$6.45M
₿103.05
$97.82M
₿1.57K
$64.73M
₿1.04K
التنبؤ بسعر Numeraire(nmr)
367 Wormhole  W $0.01065
₿0.00000017
-16.53 $64.28M
₿1.03K
$0.0129
₿0.00000019
$0.01027
₿0.00000016
$36.8M
₿599.09
$106.52M
₿1.7K
$64.28M
₿1.03K
التنبؤ بسعر Wormhole(w)
370 RaveDAO  RAVE $0.2529
₿0.0000040
-7.48 $63.91M
₿1.03K
$0.2755
₿0.0000043
$0.2471
₿0.0000039
$5.03M
₿80.77
$253.14M
₿4.07K
$63.91M
₿1.03K
التنبؤ بسعر RaveDAO(rave)
371 Matrixdock Gold  XAUM $4,082.57
₿0.065
-2.31 $63.75M
₿1.02K
$4,179.14
₿0.065
$4,031.93
₿0.063
$303.79K
₿4.88
$63.75M
₿1.02K
$63.75M
₿1.02K
التنبؤ بسعر Matrixdock Gold(xaum)
375 yearn.finance  YFI $1,746.55
₿0.028
-4.81 $62.58M
₿1.01K
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.84M
₿77.7
$64.06M
₿1.03K
$62.58M
₿1.01K
التنبؤ بسعر yearn.finance(yfi)
376 TRIA  TRIA $0.02901
₿0.00000046
9.60 $62.51M
₿1.01K
$0.02943
₿0.00000047
$0.02638
₿0.00000040
$5.5M
₿88.54
$289.69M
₿4.66K
$62.51M
₿1.01K
التنبؤ بسعر TRIA(tria)
378 Plume  PLUME $0.01041
₿0.00000016
-9.05 $62.34M
₿1K
$0.01147
₿0.00000017
$0.01012
₿0.00000016
$5.97M
₿138.89
$104.43M
₿1.68K
$62.34M
₿1K
التنبؤ بسعر Plume(plume)
379 Metal Blockchain  METAL $0.1227
₿0.0000019
0.27 $62.28M
₿999.87
$0.1285
₿0.0000020
$0.1214
₿0.0000018
$631.12K
₿10.14
$81.79M
₿1.31K
$62.28M
₿999.87
التنبؤ بسعر Metal Blockchain(metal)
380 Proton  XPR $0.002171
₿0.000000034
-2.93 $62.26M
₿999.21
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$809.43K
₿12.99
$69.98M
₿1.12K
$62.26M
₿999.21
التنبؤ بسعر Proton(xpr)
381 Cortex  CX $0.04588
₿0.00000073
-11.62 $62.06M
₿996.21
$0.05409
₿0.00000084
$0.04101
₿0.00000063
$1.82M
₿29.07
$75.12M
₿1.21K
$62.06M
₿996.21
التنبؤ بسعر Cortex(cx)
382 Bio Protocol  BIO $0.02886
₿0.00000046
-4.19 $61.99M
₿995.13
$0.03105
₿0.00000047
$0.02816
₿0.00000045
$23.88M
₿387.17
$95.94M
₿1.54K
$61.99M
₿995.13
التنبؤ بسعر Bio Protocol(bio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency