صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004079 ₿0.000000000021	3.70	$401.15M ₿20.58K	$0.0000004076 ₿0.000000000021	$0.0000003928 ₿0.000000000021	$9.5M ₿622.74	$402.75M ₿21.04K	$401.15M ₿20.58K
179	ether.fi Staked ETH EETH	$2,811.48 ₿0.051	3.16	$399.42M ₿20.76K	$2,839.84 ₿0.051	$2,701.46 ₿0.050	$124.94K ₿2.15	$7.62B ₿54.93K	$399.42M ₿20.76K
182	APENFT NFT	$0.0000003871 ₿0.0000000000077	0.03	$383.3M ₿7.61K	$0.0000003881 ₿0.0000000000078	$0.000000385 ₿0.0000000000076	$21.54M ₿353.29	$383.3M ₿7.69K	$383.3M ₿7.61K
183	Merlin Chain MERL	$0.3572	-5.27	$376.06M	$0.39	$0.3505	$17.64M	$750.7M	$376.06M
185	Swell Ethereum SWETH	$3,076.74 ₿0.053	3.12	$373.47M ₿11.03K	$3,124.76 ₿0.054	$2,958.63 ₿0.052	$84.3K ₿54.8	$373.48M ₿11.03K	$373.47M ₿11.03K
190	Coinbase Wrapped Staked ETH CBETH	$3,109.32 ₿0.053	3.32	$364.07M ₿9.54K	$3,139.56 ₿0.054	$2,987.9 ₿0.053	$5.64M ₿151.43	$1.16B ₿78.73K	$364.07M ₿9.54K
191	Pendle PENDLE	$2.19 ₿0.000096	3.31	$360.09M ₿9.16K	$2.21 ₿0.000098	$2.11 ₿0.000087	$33.89M ₿1.99K	$615.41M ₿24.43K	$360.09M ₿9.16K
195	Gala GALA	$0.007536 ₿0.00000084	1.35	$351.89M ₿31.94K	$0.00758 ₿0.00000094	$0.007291 ₿0.00000083	$38.97M ₿3.63K	$351.89M ₿31.94K	$351.89M ₿31.94K
196	Maple Finance SYRUP	$0.3039	5.17	$347.68M	$0.3061	$0.2843	$26.9M	$371.32M	$347.68M
197	Gnosis GNO	$129.85 ₿0.0051	3.06	$342.83M ₿13.49K	$130.1 ₿0.0053	$124.87 ₿0.0052	$5.28M ₿76.52	$389.64M ₿15.63K	$342.83M ₿13.49K
198	Olympus OHM	$20.93 ₿0.00018	0.77	$342.69M ₿2.96K	$21.04 ₿0.00017	$20.54 ₿0.00017	$244.26K ₿12.82	$438.66M ₿4K	$342.69M ₿2.96K
203	Decentraland MANA	$0.166 ₿0.0000086	1.44	$318.92M ₿16.16K	$0.1662 ₿0.0000091	$0.1591 ₿0.0000086	$19.22M ₿1.63K	$364.46M ₿19.02K	$318.92M ₿16.16K
206	EURC EURC	$1.15 ₿0.000015	-0.14	$316.06M ₿765.5	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.28M ₿24.04	$316.06M ₿765.5	$316.06M ₿765.5
213	Falcon Finance FF	$0.1278	1.64	$298.96M	$0.1295	$0.1235	$26.14M	$1.28B	$298.96M
215	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
217	Basic Attention Token BAT	$0.194 ₿0.0000044	4.64	$290.08M ₿6.64K	$0.2002 ₿0.0000047	$0.1806 ₿0.0000044	$61.11M ₿1.23K	$290.91M ₿6.67K	$290.08M ₿6.64K
218	ZKsync ZK	$0.03971 ₿0.0000055	1.20	$287.2M	$0.03993	$0.03837	$39.59M	$833.97M	$287.2M
219	Frax FRAX	$0.9934 ₿0.000014	0.09	$284.4M ₿9.54K	$0.9944 ₿0.000014	$0.9914 ₿0.000014	$2.53M ₿607.03	$284.4M ₿9.54K	$284.4M ₿9.54K
220	Chiliz CHZ	$0.02801 ₿0.0000020	0.96	$283.49M ₿18.72K	$0.02816 ₿0.0000022	$0.02749 ₿0.0000020	$39.68M ₿1.44K	$283.51M ₿18.72K	$283.49M ₿18.72K
222	SwissBorg BORG	$0.2852 ₿0.0000036	14.29	$279.06M ₿3.62K	$0.2867 ₿0.0000038	$0.2466 ₿0.0000035	$1.15M ₿25.58	$279.06M ₿3.62K	$279.06M ₿3.62K
223	Compound Governance Token COMP	$28.89 ₿0.0010	0.93	$278.5M ₿7K	$29.18 ₿0.0010	$28.44 ₿0.0010	$13.73M ₿632.52	$288.89M ₿10.21K	$278.5M ₿7K
224	Frax Ether FRXETH	$2,781.52 ₿0.051	3.34	$277.68M ₿13K	$2,806.91 ₿0.051	$2,674.01 ₿0.050	$303.02K ₿97.69	$277.68M ₿13K	$277.68M ₿13K
225	Mantle Restaked ETH CMETH	$3,037.97	3.05	$277.34M	$3,076.51	$2,925.96	$4.59M	$277.34M	$277.34M
227	0G 0G	$1.29	6.31	$275.08M	$1.63	$1.21	$137.66M	$1.29B	$275.08M
228	1inch 1INCH	$0.1873 ₿0.0000081	6.75	$262.3M ₿9.3K	$0.2011 ₿0.0000085	$0.173 ₿0.0000080	$63.45M ₿675.32	$281.07M ₿12.17K	$262.3M ₿9.3K
230	APEcoin APE	$0.2838 ₿0.000023	0.91	$258.24M ₿14.95K	$0.2852 ₿0.000024	$0.2761 ₿0.000023	$20.25M ₿1.23K	$284.2M ₿23.81K	$258.24M ₿14.95K
231	Instadapp FLUID	$3.3 ₿0.000028	-15.22	$255.57M ₿512.01	$3.89 ₿0.000029	$3.28 ₿0.000028	$18.91M ₿0.61	$329.82M ₿2.85K	$255.57M ₿512.01
232	Immutable IMX	$0.3161 ₿0.000037	3.86	$255.25M ₿53.58K	$0.3217 ₿0.000039	$0.2991 ₿0.000037	$13.54M ₿841.95	$632.88M ₿75.31K	$255.25M ₿53.58K
233	LayerZero ZRO	$1.27	3.98	$254.2M	$1.28	$1.21	$28.56M	$1.27B	$254.2M
235	Vision VSN	$0.07228	2.73	$245.51M	$0.07238	$0.07026	$1.29M	$303.59M	$245.51M
236	EigenCloud (prev. EigenLayer) EIGEN	$0.555 ₿0.00015	-1.42	$244.95M	$0.5657	$0.5443	$40.73M	$981.79M ₿258.73K	$244.95M
237	Savings Dai SDAI	$1.17 ₿0.000015	0.05	$243.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$91.88K ₿444.44	$243.74M ₿14.46K	$243.74M ₿0
238	Aethir ATH	$0.01598	4.42	$239.79M	$0.01609	$0.01488	$15.52M	$671.46M	$239.79M
239	OriginTrail TRAC	$0.5351 ₿0.000016	7.14	$239.31M ₿6.61K	$0.5351 ₿0.000016	$0.4936 ₿0.000015	$2.88M ₿71.98	$267.52M ₿8.19K	$239.31M ₿6.61K
240	Cap USD CUSD	$1	0.04	$238.8M	$1.01	$0.9954	$33.42K	$238.8M	$238.8M
241	crvUSD CRVUSD	$0.9993 ₿0.000014	0.21	$238.35M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.86M ₿330.85	$238.35M ₿2.1K	$238.35M ₿2.1K
244	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
247	Mantle Bridged WETH (Mantle) WETH	$2,811.25 ₿0.050	3.26	$231.5M ₿0	$2,845.07 ₿0.051	$2,708.74 ₿0.050	$2.27M ₿272.2	$231.5M	$231.5M ₿0
249	Wormhole W	$0.0463 ₿0.000011	3.85	$230.21M ₿21.52K	$0.04726 ₿0.000012	$0.04415 ₿0.000011	$29.1M ₿4.68K	$463.16M ₿119.53K	$230.21M ₿21.52K
252	Ethena Staked ENA SENA	$0.232	-1.40	$223.2M	$0.2444 ₿0.	$0.2268 ₿0.	$668.41K ₿0	$223.2M	$223.2M
256	Treehouse ETH TETH	$3,441.17	3.04	$225.49M	$3,479.89	$3,308.21	$339.85K	$225.49M	$225.49M
259	Undeads Games UDS	$2.18	0.43	$223M	$2.18	$2.15	$1.43M	$544.47M	$223M
261	USDa USDA	$0.9915	0.03	$220.84M	$0.9925	$0.9869	$846.13	$220.84M	$220.84M
264	Satoshi Stablecoin SATUSD	$0.9948	0.03	$214.87M	$0.995	$0.9936	$46.71K	$214.87M	$214.87M
265	Humanity H	$0.1177	1.34	$214.99M	$0.1217	$0.1151	$13.61M	$1.18B	$214.99M
266	DeXe DEXE	$4.58 ₿0.00022	-3.81	$213.78M ₿12.87K	$4.81 ₿0.00023	$4.45 ₿0.00022	$6.47M ₿211.75	$442.02M ₿21.76K	$213.78M ₿12.87K
268	Onyxcoin XCN	$0.005786 ₿0.000000035	7.71	$208.86M ₿980.01	$0.006819 ₿0.000000036	$0.005172 ₿0.000000034	$53.61M ₿84.72	$280.02M ₿1.7K	$208.86M ₿980.01
270	Zano ZANO	$13.66 ₿0.000052	8.12	$205.44M ₿740.27	$14.49 ₿0.000052	$12.44 ₿0.000050	$1.72M ₿1.57	$205.45M	$205.44M ₿740.27
271	Reserve Rights Token RSR	$0.003258 ₿0.00000012	1.51	$199.98M ₿6.58K	$0.003291 ₿0.00000014	$0.003179 ₿0.00000012	$10.86M ₿521.07	$325.88M ₿13.01K	$199.98M ₿6.58K
272	Synthetix Network Token SNX	$0.5787 ₿0.000055	1.46	$198.78M ₿18.2K	$0.5808 ₿0.000059	$0.5576 ₿0.000055	$26.06M ₿676.8	$199.03M ₿18.23K	$198.78M ₿18.2K
273	MX Token MX	$2.15 ₿0.000079	2.57	$198.39M ₿7.89K	$2.15 ₿0.000084	$2.08 ₿0.000070	$18.2M ₿907.8	$882.37M ₿34.19K	$198.39M ₿7.89K
274	Golem GLM	$0.1965 ₿0.0000076	-0.11	$196.52M ₿7.62K	$0.1991 ₿0.0000080	$0.1939 ₿0.0000076	$5.64M ₿224.55	$196.52M ₿7.62K	$196.52M ₿7.62K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01	$195.43M	$1.01	$1.01	$1.27M	$195.43M	$195.43M
279	Legacy Token LGCT	$1.69	0.10	$192.54M	$1.7	$1.68	$4.75M	$544.51M	$192.54M
280	BTSE Token BTSE	$1.18 ₿0.000011	28.64	$191.87M ₿1.8K	$1.21 ₿0.000011	$0.886 ₿0.000010	$8.64M ₿0.06	$236.78M ₿2.22K	$191.87M ₿1.8K
282	Livepeer LPT	$4.06 ₿0.00022	4.48	$190.25M ₿7.03K	$4.13 ₿0.00024	$3.83 ₿0.00022	$11.53M ₿341.58	$190.25M ₿7.03K	$190.25M ₿7.03K
285	AMP Token AMP	$0.002227 ₿0.00000013	0.35	$187.74M ₿7.37K	$0.002292 ₿0.00000013	$0.002197 ₿0.00000012	$14.92M ₿218.59	$222.01M ₿13.06K	$187.74M ₿7.37K
287	Sahara AI SAHARA	$0.07865	1.89	$186.97M	$0.07931	$0.07683	$11.13M	$786.57M	$186.97M
288	Axie Infinity AXS	$1.12 ₿0.00013	3.04	$186.48M ₿19.8K	$1.12 ₿0.00014	$1.07 ₿0.00013	$13.78M ₿785.98	$301.19M ₿37.36K	$186.48M ₿19.8K
289	Compound Wrapped BTC CWBTC	$1,734.07 ₿0.020	2.87	$184.71M ₿6.64K	$1,739.36 ₿0.020	$1,678.31 ₿0.020	$0 ₿0	$184.71M ₿6.64K	$184.71M ₿6.64K
290	Ecoreal Estate ECOREAL	$0.3235 ₿0.0000021	16.57	$183.31M ₿0	$0.3237 ₿0.0000022	$0.2449 ₿0.0000021	$167.49K ₿1.03	$323.51M ₿2.18K	$183.31M ₿0
295	Solv Protocol Staked BTC XSOLVBTC	$85,826	2.62	$174.74M	$86,498	$82,533	$9.78K	$174.74M	$174.74M
296	Staked Frax Ether SFRXETH	$3,174.66 ₿0.054	3.21	$172.66M ₿8.67K	$3,203.38 ₿0.055	$3,050.62 ₿0.054	$66.74K ₿11.36	$172.66M ₿8.67K	$172.66M ₿8.67K
297	Kite KITE	$0.09588	-11.49	$172.98M	$0.1083	$0.09605	$76.3M	$961.03M	$172.98M
298	Creditcoin CTC	$0.3506 ₿0.000011	36.60	$177.28M ₿3.77K	$0.4295 ₿0.000012	$0.2478 ₿0.000011	$104.27M ₿123.77	$210.42M ₿6.95K	$177.28M ₿3.77K
299	Railgun RAIL	$2.99 ₿0.0000096	10.66	$172.02M ₿553.67	$3.02 ₿0.0000097	$2.66 ₿0.0000089	$2.3M ₿2.78	$172.02M ₿553.67	$172.02M ₿553.67
301	BitMart Token BMX	$0.4989 ₿0.0000043	-0.18	$169.36M ₿1.47K	$0.5098 ₿0.0000044	$0.4985 ₿0.0000040	$6.24M ₿4.64	$319.06M ₿2.76K	$169.36M ₿1.47K
302	Beam BEAM	$0.003302 ₿0.00000044	4.17	$169.41M ₿23.51K	$0.003316 ₿0.00000045	$0.003121 ₿0.00000042	$6.99M ₿389.45	$193.09M ₿27.79K	$169.41M ₿23.51K
304	Prometeus PROM	$9.18 ₿0.00020	1.13	$167.52M ₿3.75K	$9.24 ₿0.00021	$9.01 ₿0.00020	$4.21M ₿76.57	$176.7M ₿3.95K	$167.52M ₿3.75K
305	Resolv USR USR	$0.9996	-0.01*	$166.39M	$1	$0.9982	$1.57M	$166.39M	$166.39M
307	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.01*	$163.26M	$1.18	$1.15	$2.55M	$163.26M	$163.26M
309	Lombard BARD	$0.7212	-0.19	$162.28M	$0.728	$0.7103	$11.53M	$721.23M	$162.28M
311	SoSoValue SOSO	$0.5859	5.12	$161.08M	$0.5955	$0.5532	$8.2M	$586.25M	$161.08M
314	Kraken Wrapped BTC KBTC	$86,410	3.13	$159.86M	$86,763	$83,450	$130.66K	$159.86M	$159.86M
318	SafePal SFP	$0.3119 ₿0.000013	0.72	$155.99M ₿6.03K	$0.3145 ₿0.000013	$0.3074 ₿0.000012	$2.44M ₿283.26	$155.99M ₿6.52K	$155.99M ₿6.03K
319	Midas mF-ONE MF-ONE	$1.06	-0.01	$155.05M	$1.06 ₿0.	$1.06 ₿0.	$0 ₿0	$155.05M	$155.05M
320	Linea LINEA	$0.009543 ₿0.0000085	1.94	$153.28M	$0.00964	$0.009254	$36.11M	$687.28M	$153.28M
322	InfiniFi USD IUSD	$0.9996	-0.01*	$151.92M	$1	$0.9992	$184.79K	$151.92M	$151.92M
326	Convex Finance CVX	$1.67 ₿0.000052	2.95	$149.85M ₿4.28K	$1.69 ₿0.000054	$1.6 ₿0.000051	$5.32M ₿69.57	$167.17M ₿5.2K	$149.85M ₿4.28K
327	ETHPlus ETH+	$2,972.11	2.92	$149.02M	$2,999.02	$2,862.45	$515.17K	$149.02M	$149.02M
330	Resolv wstUSR WSTUSR	$1.12	-0.09	$146.91M	$1.12	$1.12	$1.98M	$146.91M	$146.91M
334	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.01	$142.61M	$1.18	$1.14	$3.68M	$142.61M	$142.61M
335	Movement MOVE	$0.05077	8.39	$142.2M	$0.0597	$0.04622	$93.19M	$507.87M	$142.2M
336	Axelar AXL	$0.1321 ₿0.000019	6.33	$142.16M ₿12.44K	$0.1345 ₿0.000022	$0.1228 ₿0.000019	$9.14M ₿619.31	$161.82M ₿22.79K	$142.16M ₿12.44K
339	STASIS EURO EURS	$1.14 ₿0.000016	0.44	$141.36M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$36.76K ₿8.53	$141.36M ₿2K	$141.36M ₿2K
341	Origin Ether OETH	$2,810.74 ₿0.051	3.02	$139.05M ₿2.28K	$2,839.19 ₿0.051	$2,700.92 ₿0.050	$176.23K ₿0.01	$139.05M ₿2.28K	$139.05M ₿2.28K
343	yearn.finance YFI	$4,081.67 ₿0.12	2.17	$138.72M ₿3.99K	$4,108.52 ₿0.12	$3,967.98 ₿0.11	$9.64M ₿614.29	$149.66M ₿4.39K	$138.72M ₿3.99K
344	AIOZ Network AIOZ	$0.1151 ₿0.000011	3.46	$139.25M ₿12.29K	$0.119 ₿0.000012	$0.1089 ₿0.000011	$6.12M ₿99.58	$140.64M ₿12.3K	$139.25M ₿12.29K
346	Tokenize Xchange TKX	$1.72 ₿0.00022	1.85	$137.29M ₿18.02K	$1.73 ₿0.00022	$1.68 ₿0.00021	$3.14K ₿1.01K	$171.63M ₿22.53K	$137.29M ₿18.02K
347	AUSD AUSD	$0.9997	-0.01*	$137.31M	$1	$0.9991	$13.93M	$137.31M	$137.31M
348	SuperFarm SUPER	$0.2099 ₿0.000015	11.65	$133.74M ₿7.2K	$0.2115 ₿0.000017	$0.1863 ₿0.000015	$40.23M ₿170.02	$209.89M ₿15.93K	$133.74M ₿7.2K
351	Shuffle SHFL	$0.3855 ₿0.0000048	-1.80	$135.29M ₿505.93	$0.3938 ₿0.0000052	$0.384 ₿0.0000043	$319.22K ₿23.02	$365.16M ₿4.83K	$135.29M ₿505.93
354	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
356	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
358	NXM NXM	$69.4 ₿0.0010	2.97	$132.46M ₿4.21K	$69.83 ₿0.0010	$66.89 ₿0.0010	$0 ₿0	$132.46M ₿4.21K	$132.46M ₿4.21K
359	0x ZRX	$0.156 ₿0.0000094	1.41	$132.44M ₿8.02K	$0.1567 ₿0.000010	$0.1524 ₿0.0000094	$15.25M ₿396.76	$156.11M ₿9.47K	$132.44M ₿8.02K
361	Apollo Diversified Credit Securitize Fund ACRED	$1,062.94	0.03	$129.09M	$1,063.97	$1,061.9	$0	$129.09M	$129.09M
363	Venom VENOM	$0.06059 ₿0.0000077	-0.70	$128.38M ₿0	$0.06102 ₿0.0000078	$0.06051 ₿0.0000075	$527.78K ₿310.98	$444.29M ₿292.92	$128.38M ₿0
364	Arkham ARKM	$0.241 ₿0.000027	2.00	$128.34M ₿5.49K	$0.2427 ₿0.000030	$0.234 ₿0.000026	$21.15M ₿954.55	$241.08M ₿26.83K	$128.34M ₿5.49K
365	Dola USD Stablecoin DOLA	$0.9961 ₿0.000014	0.01*	$127.56M ₿1.02K	$0.9968 ₿0.000014	$0.9955 ₿0.000014	$383.4K ₿13.66	$174.42M ₿1.3K	$127.56M ₿1.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}