$3.46T
إجمالي القيمة السوقية
$100.58B
إجمالي حجم التداول
BTC 62.92%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8658)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
191 ether.fi Staked ETH  EETH $2,588.63
₿0.051
0.62 $381.64M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.26K
₿2.15
$7.12B
₿54.93K
$381.64M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.3
₿0.00013
-1.42 $379.93M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.08M
₿785.98
$619.93M
₿37.36K
$379.93M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Ether.fi  ETHFI $0.9918
₿0.000079
-2.85 $371.62M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$102.45M
₿4.62K
$991.82M
₿79.7K
$371.62M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
197 AIOZ Network  AIOZ $0.3115
₿0.000011
-2.18 $369.54M
₿12.29K
$0.3345
₿0.000012
$0.3109
₿0.000011
$12.45M
₿99.58
$369.59M
₿12.3K
$369.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
199 Ether.fi Staked BTC  EBTC $109,159
1.73 $366.7M
$110,870
$106,958
$724.82K
$366.7M
$366.7M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 Telcoin  TEL $0.003978
₿0.000000057
-0.35 $365.72M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.13M
₿31.48
$397.96M
₿5.75K
$365.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-3.31 $361.52M
$1.22
$1.14
$66.32M
$2.01B
₿258.73K
$361.52M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,852.5
₿0.053
0.71 $358.59M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.92M
₿151.43
$1.07B
₿78.73K
$358.59M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Chiliz  CHZ $0.0364
₿0.0000020
-0.79 $353.05M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.48M
₿1.44K
$353.05M
₿18.72K
$353.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,831.16
₿0.053
0.74 $343.49M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$139.4K
₿54.8
$343.49M
₿11.03K
$343.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Olympus  OHM $20.28
₿0.00018
0.05 $332.21M
₿2.96K
$20.38
₿0.00017
$20.16
₿0.00017
$259.23K
₿12.82
$418.93M
₿4K
$332.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Wormhole  W $0.07108
₿0.000011
-4.50 $330.67M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$55.68M
₿4.68K
$710.48M
₿119.53K
$330.67M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Axelar  AXL $0.328
₿0.000019
-0.93 $326.41M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.54M
₿619.31
$396.07M
₿22.79K
$326.41M
₿12.44K
التنبؤ بسعر Axelar(axl)
219 Beam  BEAM $0.00614
₿0.00000044
3.89 $321.38M
₿23.51K
$0.006571
₿0.00000045
$0.005895
₿0.00000042
$80.71M
₿389.45
$362.99M
₿27.79K
$321.38M
₿23.51K
التنبؤ بسعر Beam(beam)
221 Frax  FRAX $0.9991
₿0.000014
-0.02 $314.16M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.53M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
223 Frax Ether  FRXETH $2,587.17
₿0.051
0.59 $312.49M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$494.46K
₿97.69
$312.49M
₿13K
$312.49M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 SuperFarm  SUPER $0.6747
₿0.000015
2.36 $304.89M
₿7.2K
$0.6963
₿0.000017
$0.655
₿0.000015
$17.41M
₿170.02
$675M
₿15.93K
$304.89M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 GHO  GHO $0.9993
₿0.000014
-0.02 $301.79M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$4.4M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
التنبؤ بسعر GHO(gho)
231 Gnosis  GNO $112.67
₿0.0051
0.58 $297.41M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$5.24M
₿76.52
$338.01M
₿15.63K
$297.41M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Plume  PLUME $0.1149
9.01 $292.04M
$0.1153
$0.1006
$49.1M
$1.15B
$292.04M
التنبؤ بسعر Plume(plume)
235 Treehouse ETH  TETH $3,133.14
0.79 $291.27M
$3,184.08
$3,095.9
$2.2M
$291.27M
$291.27M
التنبؤ بسعر Treehouse ETH(teth)
237 AMP Token  AMP $0.003415
₿0.00000013
-0.02 $287.37M
₿7.37K
$0.003443
₿0.00000013
$0.003392
₿0.00000012
$8.39M
₿218.59
$340.04M
₿13.06K
$287.37M
₿7.37K
التنبؤ بسعر AMP Token(amp)
238 OpenEden OpenDollar  USDO $1
-0.12 $281.77M
$1
$0.9978
$47.78K
$281.77M
$281.77M
التنبؤ بسعر OpenEden OpenDollar(usdo)
239 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$16.61K
$277.26M
$277.26M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Aethir  ATH $0.02778
-0.83 $274.92M
$0.02867
$0.02703
$26.34M
$1.17B
$274.92M
التنبؤ بسعر Aethir(ath)
241 Creditcoin  CTC $0.603
₿0.000011
0.45 $273.83M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.21M
₿123.77
$361.56M
₿6.95K
$273.83M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Compounding OpenDollar  CUSDO $1.02
-0.77 $273.17M
$1.03
$1.02
$2.41M
$273.17M
$273.17M
التنبؤ بسعر Compounding OpenDollar(cusdo)
243 Matic Network  MATIC $0.1869
₿0.000012
-1.43 $272.75M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.35M
₿5.85K
$1.87B
₿127.96K
$272.75M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.27 $272.39M
$1.22
$1.21
$0
$272.39M
$272.39M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
245 Compound Wrapped BTC  CWBTC $2,196.07
₿0.020
0.60 $272.17M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.17M
₿6.64K
$272.17M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 BTSE Token  BTSE $1.63
₿0.000011
-0.54 $263.63M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.88M
₿0.06
$325.34M
₿2.22K
$263.63M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Livepeer  LPT $6.23
₿0.00022
-0.83 $261.78M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$28.55M
₿341.58
$261.78M
₿7.03K
$261.78M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
250 Turbo  TURBO $0.003793
₿0.000000011
0.32 $261.63M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.93M
₿111.06
$261.63M
₿772.11
$261.63M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 Universal BTC  UNIBTC $106,641
0.29 $252.17M
$107,842
$105,603
$68.98K
$252.17M
$252.17M
التنبؤ بسعر Universal BTC(unibtc)
253 1inch  1INCH $0.181
₿0.0000081
-0.33 $252.13M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.44M
₿675.32
$271.31M
₿12.17K
$252.13M
₿9.3K
التنبؤ بسعر 1inch(1inch)
256 Safe  SAFE $0.4087
-1.13 $247.85M
$0.4198
₿0.
$0.4042
₿0.
$8.08M
₿0
$408.3M
$247.85M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,711.65
0.69 $245.79M
$2,746.62
$2,683.38
$246.41K
$245.79M
$245.79M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.0724
0.41 $244.62M
$0.07401
$0.07156
$22.04M
$643.62M
$244.62M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,916.14
₿0.054
0.77 $243.74M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$61.4K
₿11.36
$243.74M
₿8.67K
$243.74M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
265 Golem  GLM $0.2313
₿0.0000076
-0.34 $231.3M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.19M
₿224.55
$231.3M
₿7.62K
$231.3M
₿7.62K
التنبؤ بسعر Golem(glm)
266 SafePal  SFP $0.4557
₿0.000013
-0.51 $228.07M
₿6.03K
$0.466
₿0.000013
$0.456
₿0.000012
$3.17M
₿283.26
$228.07M
₿6.52K
$228.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.41
₿0.000079
0.46 $226.84M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.95M
₿907.8
$1B
₿34.19K
$226.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
270 Resolv USR  USR $0.9997
-0.02 $218.03M
$1
$0.9984
$3.34M
$218.03M
$218.03M
التنبؤ بسعر Resolv USR(usr)
271 Euler  EUL $11.65
₿0.000083
2.51 $217.71M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.25M
₿5.43
$316.71M
₿2.28K
$217.71M
₿1.57K
التنبؤ بسعر Euler(eul)
273 Zilliqa  ZIL $0.01098
₿0.00000046
-1.11 $214.41M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.5M
₿447.52
$230.79M
₿8.92K
$214.41M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 LayerZero  ZRO $1.92
-0.92 $213.63M
$1.97
$1.88
$30.02M
$1.92B
$213.63M
التنبؤ بسعر LayerZero(zro)
275 Arkham  ARKM $0.481
₿0.000027
-0.42 $212.62M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$35.79M
₿954.55
$481.05M
₿26.83K
$212.62M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 MANTRA DAO  OM $0.2125
₿0.000011
-0.63 $207.86M
₿9.66K
$0.2276
₿0.000012
$0.2126
₿0.000010
$102.56M
₿1.2K
$356.94M
₿10.59K
$207.86M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
280 EURC  EURC $1.18
₿0.000015
-0.29 $205.78M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.65M
₿24.04
$205.78M
₿765.5
$205.78M
₿765.5
التنبؤ بسعر EURC(eurc)
281 IoTeX  IOTX $0.02173
₿0.0000011
-0.63 $205.27M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.54M
₿697.64
$205.27M
₿10.71K
$205.27M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Synthetix Network Token  SNX $0.5941
₿0.000055
-0.75 $204.09M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$9.89M
₿676.8
$204.35M
₿18.23K
$204.09M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001201
₿0.000000000000028
1.96 $202.24M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001176
₿0.000000000000028
$14.4M
₿51.78
$504.6M
₿12.16K
$202.24M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Wrapped Beacon ETH  WBETH $2,778.84
₿0.052
0.59 $197.13M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$3.18M
₿91.01
$197.13M
₿3.71K
$197.13M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Wrapped Ether (Mantle Bridge)  WETH $2,578.66
₿0.050
0.33 $196.24M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.15M
₿272.2
$196.24M
$196.24M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
288 Convex Finance  CVX $2.36
₿0.000052
0.41 $193.84M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$7.71M
₿69.57
$236.2M
₿5.2K
$193.84M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
289 Basic Attention Token  BAT $0.1294
₿0.0000044
-0.66 $193.33M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.15M
₿1.23K
$193.89M
₿6.67K
$193.33M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
290 Legacy Token  LGCT $1.71
1.97 $192.54M
$1.73
$1.65
$5.89M
$544.51M
$192.54M
التنبؤ بسعر Legacy Token(lgct)
291 Astar  ASTR $0.02367
₿0.0000019
-1.09 $192.45M
₿11.16K
$0.02422
₿0.0000021
$0.02366
₿0.0000019
$6.75M
₿630.48
$200.5M
₿16.73K
$192.45M
₿11.16K
التنبؤ بسعر Astar(astr)
292 Neiro  NEIRO $0.0004573
-4.23 $192.35M
$0.0005139
$0.0004455
$198.67M
$192.35M
$192.35M
التنبؤ بسعر Neiro(neiro)
293 SwissBorg  BORG $0.1957
₿0.0000036
-1.90 $192.35M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$273.76K
₿25.58
$192.35M
₿3.62K
$192.35M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
295 0x  ZRX $0.2247
₿0.0000094
-0.66 $190.59M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$20.36M
₿396.76
$224.64M
₿9.47K
$190.59M
₿8.02K
التنبؤ بسعر 0x(zrx)
297 USDa  USDA $0.9931
0.06 $188.09M
$0.9932
$0.9924
$41.19K
$188.09M
$188.09M
التنبؤ بسعر USDa(usda)
299 Frax Share  FRAX $2.05
₿0.000097
-0.49 $186.61M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.45M
₿340.69
$204.49M
₿9.72K
$186.61M
₿7.69K
التنبؤ بسعر Frax Share(frax)
305 yearn.finance  YFI $5,240.28
₿0.12
0.88 $177.16M
₿3.99K
$5,284.55
₿0.12
$5,177.3
₿0.11
$12.14M
₿614.29
$192.13M
₿4.39K
$177.16M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07283
₿0.0000074
-1.73 $175.31M
₿11.38K
$0.07508
₿0.0000080
$0.07249
₿0.0000073
$15.18M
₿715.12
$218.49M
₿22.31K
$175.31M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Tribe  TRIBE $0.3792
₿0.0000070
2.92 $172.49M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$131.73K
₿1.5
$379.08M
₿7.03K
$172.49M
₿3.2K
التنبؤ بسعر Tribe(tribe)
309 ZetaChain  ZETA $0.1852
₿0.000024
0.37 $171.49M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$15.82M
₿599.93
$388.82M
₿51.2K
$171.49M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
318 Elixir deUSD  DEUSD $0.9997
0.01* $164.86M
$1
$0.9993
$3.61M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
319 Sahara AI  SAHARA $0.08035
0.55 $164.05M
$0.08493
$0.07785
$151.04M
$804.19M
$164.05M
التنبؤ بسعر Sahara AI(sahara)
321 Threshold Network  T $0.01598
₿0.00000067
-1.72 $161.96M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$10.43M
₿595.3
$178.34M
₿7.5K
$161.96M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 OriginTrail  TRAC $0.3197
₿0.000016
-0.28 $159.97M
₿6.61K
$0.3286
₿0.000016
$0.3175
₿0.000015
$1.72M
₿71.98
$160.11M
₿8.19K
$159.97M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
325 Instadapp  FLUID $4.05
₿0.000028
2.19 $159.89M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.5M
₿0.61
$405.44M
₿2.85K
$159.89M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $157.6M
$1.09
$1.09
$0
$157.6M
$157.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
329 Holo  HOT $0.0008686
₿0.000000043
0.17 $154.41M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.61M
₿204.56
$154.41M
₿7.76K
$154.41M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Function ƒBTC  FBTC $109,298
0.40 $152.34M
$110,637
$108,589
$150.87K
$1.52B
$152.34M
التنبؤ بسعر Function ƒBTC(fbtc)
335 Stargate Finance  STG $0.1555
₿0.000010
0.20 $151.14M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.32M
₿270.9
$155.57M
₿10.68K
$151.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 aelf  ELF $0.1926
₿0.0000088
1.14 $147.47M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.66M
₿92.01
$191.99M
₿8.83K
$147.47M
₿6.45K
التنبؤ بسعر aelf(elf)
340 STASIS EURO  EURS $1.18
₿0.000016
0.36 $146.91M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$434.86K
₿8.53
$146.91M
₿2K
$146.91M
₿2K
341 Ankr  ANKR $0.01459
₿0.00000084
0.06 $145.9M
₿8.45K
$0.01534
₿0.00000090
$0.01447
₿0.00000084
$28.02M
₿551.09
$145.9M
₿8.45K
$145.9M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 CoW Protocol  COW $0.2979
₿0.0000034
3.58 $145.31M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$79.32M
₿3.2
$298.1M
₿3.5K
$145.31M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
345 NXM  NXM $58.6
₿0.0010
-1.06 $144.28M
₿4.21K
$59.22
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.28M
₿4.21K
$144.28M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 UXLINK  UXLINK $0.3448
7.78 $140.95M
$0.3478
$0.3183
$37.16M
$344.65M
$140.95M
التنبؤ بسعر UXLINK(uxlink)
350 Humanity  H $0.07674
12.36 $139.81M
$0.09378
$0.06034
$284.75M
$766.09M
$139.81M
التنبؤ بسعر Humanity(h)
351 Zano  ZANO $9.42
₿0.000052
-2.77 $139.68M
₿740.27
$9.7
₿0.000052
$9.36
₿0.000050
$1.4M
₿1.57
$139.77M
$139.68M
₿740.27
التنبؤ بسعر Zano(zano)
354 CHEX Token  CHEX $0.138
₿0.0000036
-2.81 $137.49M
₿3.61K
$0.1453
₿0.0000036
$0.1376
₿0.0000033
$2.43M
₿29.36
$137.49M
₿3.61K
$137.49M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
359 Origin Ether  OETH $2,587.25
₿0.051
0.80 $135.5M
₿2.28K
$2,631.63
₿0.051
$2,554.68
₿0.050
$253.39K
₿0.01
$135.5M
₿2.28K
$135.5M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
363 CoinEx Token  CET $0.05053
₿0.00000055
-3.46 $134.53M
₿1.61K
$0.05241
₿0.00000055
$0.04949
₿0.00000053
$214.68K
₿1.51
$134.53M
₿112.18
$134.53M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
368 GMT  GMT $0.04534
₿0.0000042
0.06 $133.08M
₿8.25K
$0.04624
₿0.0000046
$0.04498
₿0.0000041
$19.76M
₿2.37K
$231.24M
₿22.95K
$133.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
369 Prometeus  PROM $7.27
₿0.00020
7.67 $132.63M
₿3.75K
$7.38
₿0.00021
$6.68
₿0.00020
$8.32M
₿76.57
$139.89M
₿3.95K
$132.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
370 WOO Network  WOO $0.06944
₿0.0000058
-2.41 $132.5M
₿10.85K
$0.07123
₿0.0000061
$0.0687
₿0.0000058
$9.51M
₿352.03
$153.32M
₿13.1K
$132.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
372 Echelon Prime  PRIME $2.54
₿0.00033
1.29 $131.83M
₿12.61K
$2.63
₿0.00033
$2.48
₿0.00032
$6.36M
₿124.64
$282.7M
₿37.4K
$131.83M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
373 Resolv RLP  RLP $1.2
-0.17 $131.47M
$1.2
$1.2
$4.3K
$131.47M
$131.47M
التنبؤ بسعر Resolv RLP(rlp)
374 cETH  CETH $52.04
₿0.0010
0.73 $131.15M
₿5.58K
$52.87
₿0.0010
$51.47
₿0.0010
$986.38
₿0
$131.15M
₿5.58K
$131.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
375 AUSD  AUSD $1
0.02 $130.3M
$1
$0.9984
$152.8M
$130.3M
$130.3M
التنبؤ بسعر AUSD(ausd)
376 Non-Playable Coin  NPC $0.01617
₿0.000000083
2.00 $130.22M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$3.12M
₿18.2
$130.22M
₿665.72
$130.22M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Enjin Coin  ENJ $0.06838
₿0.0000063
-1.00 $127.11M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$9.12M
₿558.31
$130.48M
₿11.38K
$127.11M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
382 Zignaly  ZIG $0.09016
₿0.0000014
5.44 $127.02M
₿2.08K
$0.09119
₿0.0000015
$0.0848
₿0.0000014
$2.95M
₿151.07
$176.15M
₿2.88K
$127.02M
₿2.08K
التنبؤ بسعر Zignaly(zig)
383 XYO Network  XYO $0.00904
₿0.00000014
0.40 $125.95M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$11.04M
₿32.02
$125.95M
₿2.03K
$125.95M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
386 Coinshift USDL Morpho Vault  CSUSDL $1.03
-0.01* $124.63M
$1.03
$1.03
$0
$124.63M
$124.63M
التنبؤ بسعر Coinshift USDL Morpho Vault(csusdl)
387 Mask Network  MASK $1.25
₿0.000068
0.22 $124.59M
₿6.59K
$1.26
₿0.000071
$1.23
₿0.000068
$26.18M
₿1.02K
$124.59M
₿6.86K
$124.59M
₿6.59K
التنبؤ بسعر Mask Network(mask)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا