$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8645)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
192 Movement  MOVE $0.152
2.54 $395.32M
$0.1553
$0.1362
$77.64M
$1.52B
$395.32M
التنبؤ بسعر Movement(move)
194 Stader ETHx  ETHX $2,710.24
₿0.051
-7.36 $387.22M
₿6.4K
$2,938.84
₿0.052
$2,620.23
₿0.051
$472.53K
₿15.05
$387.22M
₿6.4K
$387.22M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,548.91
₿0.051
-6.95 $384.53M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$38.45K
₿2.15
$7.06B
₿54.93K
$384.53M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.33
₿0.00013
-5.99 $379.28M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$36.99M
₿785.98
$628.43M
₿37.36K
$379.28M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 Telcoin  TEL $0.004002
₿0.000000057
-11.08 $367.74M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.49M
₿31.48
$400.15M
₿5.75K
$367.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.00635
₿0.00000012
-6.42 $367.51M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$30.4M
₿521.07
$634.6M
₿13.01K
$367.51M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Mog Coin  MOG $0.000000938
₿0.0000000000085
-9.44 $365.6M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$40.64M
₿80.89
$365.6M
₿3.35K
$365.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-10.47 $359.24M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$182.08M
₿4.62K
$1.09B
₿79.7K
$359.24M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
206 Coinbase Wrapped Staked ETH  CBETH $2,817.99
₿0.053
-6.83 $353.73M
₿9.54K
$3,051.42
₿0.054
$2,712.18
₿0.053
$4.16M
₿151.43
$1.05B
₿78.73K
$353.73M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Chiliz  CHZ $0.03611
₿0.0000020
-5.06 $348.42M
₿18.72K
$0.03854
₿0.0000022
$0.03497
₿0.0000020
$62.26M
₿1.44K
$348.42M
₿18.72K
$348.42M
₿18.72K
التنبؤ بسعر Chiliz(chz)
212 Swell Ethereum  SWETH $2,789.87
₿0.053
-6.97 $338.34M
₿11.03K
$3,023.5
₿0.054
$2,688.34
₿0.052
$150.1K
₿54.8
$338.35M
₿11.03K
$338.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Ether.fi Staked BTC  EBTC $107,223
0.39 $337.09M
$107,922
$97,397
$276.45K
$337.09M
$337.09M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Olympus  OHM $19.36
₿0.00018
-0.14 $317.16M
₿2.96K
$19.59
₿0.00017
$18.87
₿0.00017
$461.56K
₿12.82
$400.02M
₿4K
$317.16M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9989
₿0.000014
-0.04 $314.61M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.91M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
226 Wormhole  W $0.06705
₿0.000011
-6.86 $309.22M
₿21.52K
$0.07355
₿0.000012
$0.06376
₿0.000011
$51.62M
₿4.68K
$668.79M
₿119.53K
$309.22M
₿21.52K
التنبؤ بسعر Wormhole(w)
228 Frax Ether  FRXETH $2,551.34
₿0.051
-7.19 $306.19M
₿13K
$2,774.41
₿0.051
$2,458.81
₿0.050
$1.26M
₿97.69
$306.19M
₿13K
$306.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
229 AMP Token  AMP $0.003624
₿0.00000013
-7.24 $304.84M
₿7.37K
$0.003923
₿0.00000013
$0.003514
₿0.00000012
$14.51M
₿218.59
$360.71M
₿13.06K
$304.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
230 Beam  BEAM $0.005819
₿0.00000044
-9.08 $304.76M
₿23.51K
$0.006478
₿0.00000045
$0.005635
₿0.00000042
$28.67M
₿389.45
$344.22M
₿27.79K
$304.76M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Matic Network  MATIC $0.2045
₿0.000012
-6.79 $301.17M
₿118.78K
$0.2205
₿0.000013
$0.1925
₿0.000012
$2.99M
₿5.85K
$2.05B
₿127.96K
$301.17M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Gnosis  GNO $113.41
₿0.0051
-6.71 $299.31M
₿13.49K
$121.74
₿0.0053
$110.63
₿0.0052
$11.33M
₿76.52
$340.18M
₿15.63K
$299.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 Livepeer  LPT $7.03
₿0.00022
-13.36 $291.01M
₿7.03K
$8.16
₿0.00024
$6.8
₿0.00022
$88.83M
₿341.58
$291.01M
₿7.03K
$291.01M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
237 Creditcoin  CTC $0.6342
₿0.000011
-5.65 $288.05M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.13M
₿123.77
$380.34M
₿6.95K
$288.05M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 SuperFarm  SUPER $0.6361
₿0.000015
-5.85 $286.85M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.84M
₿170.02
$635.05M
₿15.93K
$286.85M
₿7.2K
التنبؤ بسعر SuperFarm(super)
239 OpenEden OpenDollar  USDO $1
-0.38 $285.98M
$1
$1
$28.3K
$285.98M
$285.98M
التنبؤ بسعر OpenEden OpenDollar(usdo)
240 Compounding OpenDollar  CUSDO $1.02
0.05 $279.22M
$1.02
$1.02
$3.56M
$279.22M
$279.22M
التنبؤ بسعر Compounding OpenDollar(cusdo)
243 pumpBTC  PUMPBTC $105,089
0.11 $273.33M
$105,703
$95,641
$6.52K
$273.33M
$273.33M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,122.36
₿0.020
-1.40 $267.37M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$267.37M
₿6.64K
$267.37M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1913
₿0.0000081
-8.91 $264.74M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$30.21M
₿675.32
$285.8M
₿12.17K
$264.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.74 $264.13M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.46M
₿0.06
$325.97M
₿2.22K
$264.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
248 Universal BTC  UNIBTC $103,471
-1.44 $258.1M
$106,108
$99,933
$1.21M
$258.1M
$258.1M
التنبؤ بسعر Universal BTC(unibtc)
250 Safe  SAFE $0.4331
-7.14 $256.85M
$0.4714
₿0.
$0.4216
₿0.
$10.09M
₿0
$432.66M
$256.85M
التنبؤ بسعر Safe(safe)
251 Turbo  TURBO $0.003691
₿0.000000011
-10.57 $254.65M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$69.95M
₿111.06
$254.65M
₿772.11
$254.65M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 MANTRA DAO  OM $0.2591
₿0.000011
-9.71 $251.35M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.14M
₿1.2K
$433.69M
₿10.59K
$251.35M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 Plume  PLUME $0.1024
-4.43 $249.69M
$0.1074
$0.09839
$37.05M
$1.03B
$249.69M
التنبؤ بسعر Plume(plume)
260 MX Token  MX $2.53
₿0.000079
-5.67 $239.03M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.45M
₿907.8
$1.05B
₿34.19K
$239.03M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,869.19
₿0.054
-7.19 $235.08M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$156.4K
₿11.36
$235.08M
₿8.67K
$235.08M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.57
₿0.000097
-7.33 $233.38M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.68M
₿340.69
$256.64M
₿9.72K
$233.38M
₿7.69K
التنبؤ بسعر Frax Share(frax)
265 SafePal  SFP $0.4556
₿0.000013
-5.35 $227.75M
₿6.03K
$0.4837
₿0.000013
$0.4502
₿0.000012
$4.71M
₿283.26
$227.75M
₿6.52K
$227.75M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Golem  GLM $0.2264
₿0.0000076
-5.24 $226.47M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.61M
₿224.55
$226.47M
₿7.62K
$226.47M
₿7.62K
التنبؤ بسعر Golem(glm)
269 ETHPlus  ETH+ $2,667.48
-7.57 $224.8M
$2,900.51
$2,577.64
$423.71K
$224.8M
$224.8M
التنبؤ بسعر ETHPlus(eth+)
271 LayerZero  ZRO $1.98
-8.89 $219.93M
$2.2
$1.86
$64.89M
$1.98B
$219.93M
التنبؤ بسعر LayerZero(zro)
272 GHO  GHO $0.999
₿0.000014
0.03 $218.88M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$11.29M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
التنبؤ بسعر GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.10 $216.78M
$1.2
$1.19
$0
$216.78M
$216.78M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
274 Zilliqa  ZIL $0.01098
₿0.00000046
-6.16 $215.55M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$23.99M
₿447.52
$223.05M
₿8.92K
$215.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
276 Convex Finance  CVX $2.62
₿0.000052
-3.75 $215.03M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.18M
₿69.57
$262.01M
₿5.2K
$215.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 Baby Doge Coin  BABYDOGE $0.000000001263
₿0.000000000000028
-6.87 $211.7M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.61M
₿51.78
$530.94M
₿12.16K
$211.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
280 CHEX Token  CHEX $0.2114
₿0.0000036
-10.40 $211.21M
₿3.61K
$0.236
₿0.0000036
$0.1886
₿0.0000033
$2.15M
₿29.36
$211.21M
₿3.61K
$211.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
282 Treehouse ETH  TETH $3,071.71
-7.59 $210.22M
$3,340.93
$2,974.32
$644.64K
$210.22M
$210.22M
التنبؤ بسعر Treehouse ETH(teth)
283 Synthetix Network Token  SNX $0.6102
₿0.000055
-10.16 $209.68M
₿18.2K
$0.6844
₿0.000059
$0.5949
₿0.000055
$23.01M
₿676.8
$209.94M
₿18.23K
$209.68M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Resolv USR  USR $0.9985
-0.23 $208.99M
$1.01
$0.9844
$4.23M
$208.99M
$208.99M
التنبؤ بسعر Resolv USR(usr)
285 IoTeX  IOTX $0.02195
₿0.0000011
4.11 $207.42M
₿10.65K
$0.02196
₿0.0000011
$0.02023
₿0.0000010
$22.21M
₿697.64
$207.42M
₿10.71K
$207.42M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Moca Network  MOCA $0.07611
-7.77 $203.54M
$0.08353
$0.07359
$29.62M
$676.87M
$203.54M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02508
₿0.0000019
-5.69 $203.02M
₿11.16K
$0.02671
₿0.0000021
$0.0244
₿0.0000019
$15.46M
₿630.48
$211.55M
₿16.73K
$203.02M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Arkham  ARKM $0.4706
₿0.000027
-9.37 $199.53M
₿5.49K
$0.5255
₿0.000030
$0.4515
₿0.000026
$94.67M
₿954.55
$470.67M
₿26.83K
$199.53M
₿5.49K
التنبؤ بسعر Arkham(arkm)
289 Tribe  TRIBE $0.4378
₿0.0000070
2.17 $199.17M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.79K
₿1.5
$437.73M
₿7.03K
$199.17M
₿3.2K
التنبؤ بسعر Tribe(tribe)
292 EURC  EURC $1.16
₿0.000015
-0.20 $194.78M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$71.62M
₿24.04
$194.78M
₿765.5
$194.78M
₿765.5
التنبؤ بسعر EURC(eurc)
293 SwissBorg  BORG $0.1978
₿0.0000036
-3.65 $194.35M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$334.71K
₿25.58
$194.35M
₿3.62K
$194.35M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
294 0x  ZRX $0.2288
₿0.0000094
-5.64 $194.28M
₿8.02K
$0.2453
₿0.000010
$0.222
₿0.0000094
$45.5M
₿396.76
$228.99M
₿9.47K
$194.28M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Wrapped Beacon ETH  WBETH $2,734.08
₿0.052
-7.40 $193.93M
₿3.71K
$2,963.04
₿0.053
$2,643.88
₿0.052
$7.87M
₿91.01
$193.93M
₿3.71K
$193.93M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,553.64
₿0.050
-7.34 $193.25M
₿0
$2,767.37
₿0.051
$2,457.36
₿0.050
$9.49M
₿272.2
$193.25M
$193.25M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 USDa  USDA $0.9919
0.03 $193.15M
$0.9923
$0.9915
$6.04K
$193.15M
$193.15M
التنبؤ بسعر USDa(usda)
298 Blur  BLUR $0.08073
₿0.0000074
-8.17 $192.05M
₿11.38K
$0.08874
₿0.0000080
$0.07831
₿0.0000073
$30.31M
₿715.12
$242.33M
₿22.31K
$192.05M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Basic Attention Token  BAT $0.1258
₿0.0000044
-5.82 $188.16M
₿6.64K
$0.1345
₿0.0000047
$0.1233
₿0.0000044
$19.38M
₿1.23K
$188.71M
₿6.67K
$188.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
311 yearn.finance  YFI $5,184.41
₿0.12
-4.64 $175.35M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$27M
₿614.29
$190.15M
₿4.39K
$175.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
312 OriginTrail  TRAC $0.3517
₿0.000016
-5.71 $174.91M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.23M
₿71.98
$175.07M
₿8.19K
$174.91M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
317 Elixir deUSD  DEUSD $0.999
-0.02 $171.41M
$0.9993
$0.9989
$5.59M
$171.41M
$171.41M
التنبؤ بسعر Elixir deUSD(deusd)
319 ZetaChain  ZETA $0.1935
₿0.000024
-7.41 $169.9M
₿5.77K
$0.2109
₿0.000026
$0.1875
₿0.000024
$21.28M
₿599.93
$406.56M
₿51.2K
$169.9M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Neiro  NEIRO $0.0003987
-12.86 $167.7M
$0.0004652
$0.0003837
$152.21M
$167.7M
$167.7M
التنبؤ بسعر Neiro(neiro)
328 CoW Protocol  COW $0.3452
₿0.0000034
-8.55 $165.72M
₿761.43
$0.3782
₿0.0000036
$0.3347
₿0.0000034
$29.86M
₿3.2
$345.38M
₿3.5K
$165.72M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
331 Stargate Finance  STG $0.1689
₿0.000010
-5.93 $164.12M
₿2.18K
$0.1808
₿0.000011
$0.1659
₿0.000010
$8.7M
₿270.9
$168.94M
₿10.68K
$164.12M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
334 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.17M
$1.09
$1.09
$0
$163.17M
$163.17M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
335 CoinEx Token  CET $0.06107
₿0.00000055
0.72 $163.15M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$148.09K
₿1.51
$163.15M
₿112.18
$163.15M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
336 aelf  ELF $0.2126
₿0.0000088
-4.44 $162.84M
₿6.45K
$0.2227
₿0.0000091
$0.211
₿0.0000088
$6.65M
₿92.01
$212.06M
₿8.83K
$162.84M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Holo  HOT $0.0008941
₿0.000000043
-7.78 $158.82M
₿7.76K
$0.0009756
₿0.000000045
$0.0008679
₿0.000000043
$9.92M
₿204.56
$158.82M
₿7.76K
$158.82M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Echelon Prime  PRIME $2.57
₿0.00033
-9.65 $157.74M
₿12.61K
$2.92
₿0.00033
$2.47
₿0.00032
$7.11M
₿124.64
$286.09M
₿37.4K
$157.74M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
343 Instadapp  FLUID $3.95
₿0.000028
-11.05 $155.78M
₿512.01
$4.45
₿0.000029
$3.82
₿0.000028
$2.44M
₿0.61
$395.01M
₿2.85K
$155.78M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Rekt  REKT $0.0000003681
-4.02 $154.6M
$0.0000003897
$0.0000003554
$2.89M
$154.6M
$154.6M
التنبؤ بسعر Rekt(rekt)
350 Ankr  ANKR $0.01526
₿0.00000084
-6.49 $152.7M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.75M
₿551.09
$152.7M
₿8.45K
$152.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
352 NXM  NXM $59.4
₿0.0010
-7.33 $151.91M
₿4.21K
$64.25
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.91M
₿4.21K
$151.91M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Zano  ZANO $9.87
₿0.000052
-3.28 $146.18M
₿740.27
$10.3
₿0.000052
$9.87
₿0.000050
$1.18M
₿1.57
$146.18M
$146.18M
₿740.27
التنبؤ بسعر Zano(zano)
361 Resolv RLP  RLP $1.19
0.11 $145.73M
$1.2
$1.19
$234.63K
$145.73M
$145.73M
التنبؤ بسعر Resolv RLP(rlp)
362 LMGroupToken  LMGX $1.53
9.08 $145.1M
$1.53
$1.35
$486.34K
$152.74M
$145.1M
التنبؤ بسعر LMGroupToken(lmgx)
364 Threshold Network  T $0.01415
₿0.00000067
-4.65 $143.45M
₿6.56K
$0.01487
₿0.00000072
$0.01378
₿0.00000067
$8.61M
₿595.3
$157.98M
₿7.5K
$143.45M
₿6.56K
التنبؤ بسعر Threshold Network(t)
365 UXLINK  UXLINK $0.3501
-7.44 $143.28M
$0.3796
$0.3414
$25.29M
$350.36M
$143.28M
التنبؤ بسعر UXLINK(uxlink)
366 Euler  EUL $7.65
₿0.000083
-5.52 $142.91M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.26M
₿5.43
$207.9M
₿2.28K
$142.91M
₿1.57K
التنبؤ بسعر Euler(eul)
368 STASIS EURO  EURS $1.14
₿0.000016
-0.98 $141.99M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$80.16K
₿8.53
$141.99M
₿2K
$141.99M
₿2K
370 Mask Network  MASK $1.41
₿0.000068
-8.05 $141.44M
₿6.59K
$1.54
₿0.000071
$1.37
₿0.000068
$101.25M
₿1.02K
$141.44M
₿6.86K
$141.44M
₿6.59K
التنبؤ بسعر Mask Network(mask)
372 GMT  GMT $0.04802
₿0.0000042
-6.81 $140.82M
₿8.25K
$0.05224
₿0.0000046
$0.04664
₿0.0000041
$34.53M
₿2.37K
$245.29M
₿22.95K
$140.82M
₿8.25K
التنبؤ بسعر GMT(gmt)
373 XYO Network  XYO $0.0101
₿0.00000014
-2.64 $140.78M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.23M
₿32.02
$140.78M
₿2.03K
$140.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
374 BORA  BORA $0.1217
₿0.0000027
0.94 $140.38M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$46.47M
₿2.34
$146.84M
₿3.34K
$140.38M
₿2.9K
التنبؤ بسعر BORA(bora)
375 Zignaly  ZIG $0.09973
₿0.0000014
-5.56 $140.31M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.4M
₿151.07
$194.58M
₿2.88K
$140.31M
₿2.08K
التنبؤ بسعر Zignaly(zig)
381 WOO Network  WOO $0.07033
₿0.0000058
-10.83 $134.49M
₿10.85K
$0.08007
₿0.0000061
$0.06827
₿0.0000058
$17.22M
₿352.03
$155.6M
₿13.1K
$134.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
383 Animecoin  ANIME $0.02396
-13.23 $132.29M
$0.02877
$0.02313
$205.49M
$238.85M
$132.29M
التنبؤ بسعر Animecoin(anime)
384 Origin Ether  OETH $2,550.65
₿0.051
-7.41 $131.92M
₿2.28K
$2,769.55
₿0.051
$2,467.81
₿0.050
$204.94K
₿0.01
$131.92M
₿2.28K
$131.92M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
387 STP Network  AWE $0.05273
₿0.00000097
2.04 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
388 Rocket Pool  RPL $6.03
₿0.00040
-6.57 $129.46M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.51M
₿111.19
$129.46M
₿8.08K
$129.46M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
392 Coinshift USDL Morpho Vault  CSUSDL $1.03
-0.10 $128.22M
$1.03
$1.03
$0
$128.22M
$128.22M
التنبؤ بسعر Coinshift USDL Morpho Vault(csusdl)
393 AUSD  AUSD $0.9996
-0.02 $127.65M
$1
$0.9963
$69.12M
$127.65M
$127.65M
التنبؤ بسعر AUSD(ausd)
394 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $127.53M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$13.95M
₿330.85
$127.53M
₿2.1K
$127.53M
₿2.1K
395 Level USD  LVLUSD $0.9995
-0.02 $127.22M
$1
$0.9993
$2.93M
$127.22M
$127.22M
التنبؤ بسعر Level USD(lvlusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا