Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8427)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
190 AMP Token  AMP $0.004155
₿0.00000013
2.32 $350.04M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$19.57M
₿218.59
$414.2M
₿13.06K
$350.04M
₿7.37K
التنبؤ بسعر AMP Token(amp)
192 Plume  PLUME $0.1751
-4.16 $349.61M
$0.1827
$0.1722
$39.69M
$1.75B
$349.61M
التنبؤ بسعر Plume(plume)
195 Resolv USR  USR $0.9986
-0.06 $344.64M
$0.9999
$0.9986
$30.35M
$344.64M
$344.64M
التنبؤ بسعر Resolv USR(usr)
197 Axelar  AXL $0.351
₿0.000019
7.40 $331.4M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.26M
₿619.31
$420.29M
₿22.79K
$331.4M
₿12.44K
التنبؤ بسعر Axelar(axl)
200 cgETH Hashkey Cloud  CGETH.HASHKEY $1,799.86
-1.77 $320.82M
$1,834.15
$1,774.32
$25.16
$320.82M
$320.82M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
201 Frax  FRAX $0.9997
₿0.000014
0.02 $319.77M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.7M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
205 LayerZero  ZRO $2.74
0.87 $304.14M
$2.81
$2.63
$60.98M
$2.74B
$304.14M
التنبؤ بسعر LayerZero(zro)
208 Creditcoin  CTC $0.6641
₿0.000011
-7.06 $297.98M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$30.02M
₿123.77
$397.82M
₿6.95K
$297.98M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
210 Ripple USD  RLUSD $0.9998
-0.03 $293.98M
$1
$0.9989
$75.44M
$293.98M
$293.98M
التنبؤ بسعر Ripple USD(rlusd)
213 SuperFarm  SUPER $0.6476
₿0.000015
0.24 $292.53M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.34M
₿170.02
$647.63M
₿15.93K
$292.53M
₿7.2K
التنبؤ بسعر SuperFarm(super)
214 Turbo  TURBO $0.004229
₿0.000000011
-0.25 $291.98M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$257.03M
₿111.06
$291.98M
₿772.11
$291.98M
₿772.11
التنبؤ بسعر Turbo(turbo)
215 Gnosis  GNO $111.55
₿0.0051
-0.93 $288.88M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.93M
₿76.52
$334.66M
₿15.63K
$288.88M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Ether.fi Staked BTC  EBTC $92,811
-0.42 $285.38M
$93,894
$90,817
$230.54K
$285.38M
$285.38M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 StakeStone Berachain Vault Token  BERASTONE $1,726.9
-2.24 $278.34M
$1,766.93
$1,716.42
$478.38K
$278.34M
$278.34M
التنبؤ بسعر StakeStone Berachain Vault Token(berastone)
223 Golem  GLM $0.2777
₿0.0000076
-0.94 $277.76M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.55M
₿224.55
$277.76M
₿7.62K
$277.76M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.88
₿0.000079
-0.18 $271.52M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$10.07M
₿907.8
$1.2B
₿34.19K
$271.52M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Morpho  MORPHO $1.12
0.81 $265.98M
$1.2
$1.07
$25.43M
$1.12B
$265.98M
التنبؤ بسعر Morpho(morpho)
227 1inch  1INCH $0.1892
₿0.0000081
0.91 $262.29M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.85M
₿675.32
$283.93M
₿12.17K
$262.29M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 Blur  BLUR $0.1125
₿0.0000074
1.47 $259.04M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.63M
₿715.12
$337.05M
₿22.31K
$259.04M
₿11.38K
التنبؤ بسعر Blur(blur)
230 Stader ETHx  ETHX $1,846.04
₿0.051
-2.21 $257.01M
₿6.4K
$1,888.8
₿0.052
$1,839.36
₿0.051
$18.22K
₿15.05
$257.01M
₿6.4K
$257.01M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Synthetix Network Token  SNX $0.7573
₿0.000055
4.88 $256.87M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.58M
₿676.8
$257.19M
₿18.23K
$256.87M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
232 SafePal  SFP $0.5137
₿0.000013
0.20 $256.84M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7M
₿283.26
$256.84M
₿6.52K
$256.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Zilliqa  ZIL $0.01285
₿0.00000046
2.51 $254.55M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.4M
₿447.52
$263.32M
₿8.92K
$254.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Compound Wrapped BTC  CWBTC $1,869.28
₿0.020
-0.06 $250.87M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$250.87M
₿6.64K
$250.87M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
237 Safe  SAFE $0.4407
1.46 $249.6M
$0.452
₿0.
$0.4204
₿0.
$11.46M
₿0
$440.28M
$249.6M
التنبؤ بسعر Safe(safe)
238 Aethir  ATH $0.02936
0.34 $248.95M
$0.02979
$0.02823
$15.96M
$1.23B
$248.95M
التنبؤ بسعر Aethir(ath)
240 Eigenlayer  EIGEN $0.9427
₿0.00015
0.65 $246.97M
$0.9689
$0.8963
$39.84M
$1.62B
₿258.73K
$246.97M
التنبؤ بسعر Eigenlayer(eigen)
245 SyrupUSDC  SYRUPUSDC $1.1
0.03 $236.33M
$1.1
$1.09
$3.03M
$236.33M
$236.33M
التنبؤ بسعر SyrupUSDC(syrupusdc)
250 Coinbase Wrapped Staked ETH  CBETH $1,915.24
₿0.053
-2.24 $233.65M
₿9.54K
$1,959.05
₿0.054
$1,897.31
₿0.053
$3.61M
₿151.43
$715.19M
₿78.73K
$233.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Swell Ethereum  SWETH $1,898.06
₿0.053
-2.19 $230.28M
₿11.03K
$1,940.6
₿0.054
$1,883.2
₿0.052
$123.98K
₿54.8
$230.28M
₿11.03K
$230.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 0x  ZRX $0.2706
₿0.0000094
0.01* $228.68M
₿8.02K
$0.2763
₿0.000010
$0.2612
₿0.0000094
$39.06M
₿396.76
$269.54M
₿9.47K
$228.68M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Convex Finance  CVX $2.77
₿0.000052
-1.36 $227.41M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.26M
₿69.57
$277.02M
₿5.2K
$227.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-2.12 $226.81M
₿4.18K
$0.000000001403
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$24.07M
₿51.78
$575.73M
₿12.16K
$226.81M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 EURC  EURC $1.14
₿0.000015
0.09 $225.99M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$76.73M
₿24.04
$225.99M
₿765.5
$225.99M
₿765.5
التنبؤ بسعر EURC(eurc)
261 BTSE Token  BTSE $1.39
₿0.000011
-2.08 $225.56M
₿1.8K
$1.42
₿0.000011
$1.35
₿0.000010
$5.11M
₿0.06
$278.36M
₿2.22K
$225.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 Arkham  ARKM $0.5528
₿0.000027
2.56 $224.36M
₿5.49K
$0.5676
₿0.000030
$0.5249
₿0.000026
$91.26M
₿954.55
$552.81M
₿26.83K
$224.36M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 Astar  ASTR $0.02886
₿0.0000019
1.29 $220.78M
₿11.16K
$0.02936
₿0.0000021
$0.02779
₿0.0000019
$10.86M
₿630.48
$242.66M
₿16.73K
$220.78M
₿11.16K
التنبؤ بسعر Astar(astr)
267 GHO  GHO $0.9994
₿0.000014
-0.03 $220.64M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$35.04M
₿59.52
$220.64M
₿676.45
$220.64M
₿676.45
التنبؤ بسعر GHO(gho)
269 Mog Coin  MOG $0.0000005599
₿0.0000000000085
1.33 $218.35M
₿3.35K
$0.0000005901
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16M
₿80.89
$218.35M
₿3.35K
$218.35M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
270 Basic Attention Token  BAT $0.1456
₿0.0000044
3.39 $217.64M
₿6.64K
$0.1475
₿0.0000047
$0.1378
₿0.0000044
$22.32M
₿1.23K
$218.27M
₿6.67K
$217.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Entangle  NTGL $0.000359
₿0.000023
-3.57 $215.23M
₿2.77K
$0.0003723
₿0.000024
$0.0003413
₿0.000022
$5.27K
₿40.35
$300.93M
₿23.16K
$215.23M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 Liquid Staked ETH  LSETH $1,883.47
₿0.053
-2.19 $214.63M
₿0
$1,929.47
₿0.053
$1,862.62
₿0.052
$1.61M
₿1.08
$214.63M
₿3.56K
$214.63M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
273 SwissBorg  BORG $0.2175
₿0.0000036
-2.34 $214.28M
₿3.62K
$0.224
₿0.0000038
$0.2098
₿0.0000035
$1.21M
₿25.58
$214.28M
₿3.62K
$214.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
275 Frax Ether  FRXETH $1,741.15
₿0.051
-2.37 $212.17M
₿13K
$1,784.8
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$212.17M
₿13K
$212.17M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
276 USDa  USDA $0.9985
-0.07 $210.64M
$1
$0.9976
$855.87K
$210.64M
$210.64M
التنبؤ بسعر USDa(usda)
278 ZetaChain  ZETA $0.2657
₿0.000024
1.69 $207.36M
₿5.77K
$0.2836
₿0.000026
$0.2521
₿0.000024
$44.84M
₿599.93
$558.07M
₿51.2K
$207.36M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
280 Livepeer  LPT $5.09
₿0.00022
0.56 $203.56M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$31.14M
₿341.58
$203.56M
₿7.03K
$203.56M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Moca Network  MOCA $0.08313
-0.42 $201.81M
$0.08529
$0.0806
$24.76M
$738.62M
$201.81M
التنبؤ بسعر Moca Network(moca)
283 CHEX Token  CHEX $0.2015
₿0.0000036
-2.82 $201.18M
₿3.61K
$0.2075
₿0.0000036
$0.1938
₿0.0000033
$1.2M
₿29.36
$201.18M
₿3.61K
$201.18M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Frax Share  FXS $2.23
₿0.000097
5.34 $199.84M
₿7.69K
$2.28
₿0.00010
$2.1
₿0.000096
$18.74M
₿340.69
$222.45M
₿9.72K
$199.84M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 Stargate Finance  STG $0.2033
₿0.000010
1.01 $197.55M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.89M
₿270.9
$203.35M
₿10.68K
$197.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
286 OriginTrail  TRAC $0.3957
₿0.000016
0.61 $197.32M
₿6.61K
$0.4196
₿0.000016
$0.3923
₿0.000015
$3.2M
₿71.98
$197.55M
₿8.19K
$197.32M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
287 Ankr  ANKR $0.01955
₿0.00000084
0.50 $195.64M
₿8.45K
$0.01986
₿0.00000090
$0.01908
₿0.00000084
$18.59M
₿551.09
$195.64M
₿8.45K
$195.64M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 XYO Network  XYO $0.01366
₿0.00000014
27.63 $193.93M
₿2.03K
$0.01415
₿0.00000015
$0.01032
₿0.00000014
$13.56M
₿32.02
$193.93M
₿2.03K
$193.93M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
292 UXLINK  UXLINK $0.464
-1.02 $189.75M
$0.4788
$0.4565
$66.35M
$463.98M
$189.75M
التنبؤ بسعر UXLINK(uxlink)
295 Holo  HOT $0.001055
₿0.000000043
1.28 $187.46M
₿7.76K
$0.001075
₿0.000000045
$0.001011
₿0.000000043
$10.97M
₿204.56
$187.46M
₿7.76K
$187.46M
₿7.76K
التنبؤ بسعر Holo(hot)
299 Threshold Network  T $0.0183
₿0.00000067
6.00 $185.44M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$37.13M
₿595.3
$204.25M
₿7.5K
$185.44M
₿6.56K
التنبؤ بسعر Threshold Network(t)
302 CoinEx Token  CET $0.0671
₿0.00000055
0.15 $180.93M
₿1.61K
$0.06714
₿0.00000055
$0.06653
₿0.00000053
$94.1K
₿1.51
$180.93M
₿112.18
$180.93M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
305 IoTeX  IOTX $0.01899
₿0.0000011
0.80 $179.21M
₿10.65K
$0.01923
₿0.0000011
$0.01823
₿0.0000010
$9.52M
₿697.64
$179.21M
₿10.71K
$179.21M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.07 $179.19M
$1.18
$1.17
$0
$179.19M
$179.19M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
308 Elixir deUSD  DEUSD $0.9993
-0.01 $178.72M
$0.9996
$0.999
$2.91M
$178.72M
$178.72M
التنبؤ بسعر Elixir deUSD(deusd)
314 aelf  ELF $0.2363
₿0.0000088
0.38 $175.02M
₿6.45K
$0.2395
₿0.0000091
$0.2327
₿0.0000088
$5.65M
₿92.01
$235.78M
₿8.83K
$175.02M
₿6.45K
التنبؤ بسعر aelf(elf)
315 yearn.finance  YFI $5,166.89
₿0.12
0.81 $174.5M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.85M
₿614.29
$189.4M
₿4.39K
$174.5M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Enjin Coin  ENJ $0.09103
₿0.0000063
4.82 $166.53M
₿9.11K
$0.09246
₿0.0000067
$0.0855
₿0.0000062
$47.86M
₿558.31
$171.94M
₿11.38K
$166.53M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
325 Instadapp  FLUID $4.15
₿0.000028
-2.61 $163.66M
₿512.01
$4.26
₿0.000029
$4.1
₿0.000028
$3.88M
₿0.61
$414.99M
₿2.85K
$163.66M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Level USD  LVLUSD $1
0.01* $163.59M
$1
$0.9995
$10.12M
$163.59M
$163.59M
التنبؤ بسعر Level USD(lvlusd)
329 Echelon Prime  PRIME $2.75
₿0.00033
-1.30 $159.4M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.91M
₿124.64
$305.69M
₿37.4K
$159.4M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 GMT  GMT $0.05643
₿0.0000042
0.92 $158.92M
₿8.25K
$0.05747
₿0.0000046
$0.05475
₿0.0000041
$48.2M
₿2.37K
$289.67M
₿22.95K
$158.92M
₿8.25K
التنبؤ بسعر GMT(gmt)
333 Maple Finance  SYRUP $0.1684
-4.35 $157.69M
$0.1769
$0.1637
$6.96M
$199.23M
$157.69M
التنبؤ بسعر Maple Finance(syrup)
334 Treehouse ETH  TETH $2,092.72
-2.41 $157.32M
$2,145.17
$2,071.01
$223.68K
$157.32M
$157.32M
التنبؤ بسعر Treehouse ETH(teth)
336 Staked Frax Ether  SFRXETH $1,957.71
₿0.054
-1.92 $155.64M
₿8.67K
$1,996.01
₿0.055
$1,944.6
₿0.054
$51.89K
₿11.36
$155.64M
₿8.67K
$155.64M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.3M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.87M
₿330.85
$155.3M
₿2.1K
$155.3M
₿2.1K
339 Euler  EUL $8.31
₿0.000083
-3.49 $155.28M
₿1.57K
$8.68
₿0.000085
$8.25
₿0.000080
$2.98M
₿5.43
$225.89M
₿2.28K
$155.28M
₿1.57K
التنبؤ بسعر Euler(eul)
346 LCX  LCX $0.1649
₿0.0000048
17.39 $152.01M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.13M
₿31.62
$153.47M
₿4.66K
$152.01M
₿3.8K
التنبؤ بسعر LCX(lcx)
350 Tribe  TRIBE $0.3195
₿0.0000070
-0.93 $145.42M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.09K
₿1.5
$319.59M
₿7.03K
$145.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
352 OpenEden OpenDollar  USDO $1
0.07 $142.26M
$1
$0.9983
$10.75K
$142.26M
$142.26M
التنبؤ بسعر OpenEden OpenDollar(usdo)
353 PAAL AI  PAAL $0.1579
₿0.0000081
-3.36 $141.47M
₿5.33K
$0.1637
₿0.0000089
$0.1536
₿0.0000081
$12.21M
₿80.85
$157.82M
₿8.18K
$141.47M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
357 Rollbit Coin  RLB $0.06564
₿0.0000017
-0.44 $140.25M
₿4.95K
$0.06612
₿0.0000017
$0.06502
₿0.0000016
$308.18K
₿23.48
$140.25M
₿4.95K
$140.25M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 STASIS EURO  EURS $1.13
₿0.000016
-0.60 $140.25M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$82.39K
₿8.53
$140.25M
₿2K
$140.25M
₿2K
359 SWFT Blockchain  SWFTC $0.0139
₿0.000000083
0.90 $139.03M
₿738.49
$0.01434
₿0.000000089
$0.01357
₿0.000000082
$4.61M
₿68.77
$139.03M
₿824.3
$139.03M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
361 Zano  ZANO $9.39
₿0.000052
-7.64 $138.27M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$906.91K
₿1.57
$138.28M
$138.27M
₿740.27
التنبؤ بسعر Zano(zano)
362 SKALE  SKL $0.02391
₿0.0000016
1.22 $138.15M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$24.39M
₿644.9
$145.32M
₿8.83K
$138.15M
₿8.64K
التنبؤ بسعر SKALE(skl)
365 WOO Network  WOO $0.07058
₿0.0000058
2.41 $135.14M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$13.96M
₿352.03
$156.3M
₿13.1K
$135.14M
₿10.85K
التنبؤ بسعر WOO Network(woo)
366 Big Time  BIGTIME $0.07305
₿0.0000042
-4.87 $134.34M
₿3.31K
$0.07679
₿0.0000044
$0.07281
₿0.0000042
$42.42M
₿323.18
$365.18M
₿21.24K
$134.34M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
368 Ether.fi  ETHFI $0.5764
₿0.000079
0.82 $134.11M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$85.55M
₿4.62K
$577.12M
₿79.7K
$134.11M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
369 COTI  COTI $0.07424
₿0.0000022
-0.18 $133.14M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$18.94M
₿177.47
$148.57M
₿4.54K
$133.14M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Alchemy Pay  ACH $0.02691
₿0.00000048
1.26 $132.95M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.29M
₿266.04
$268.92M
₿4.81K
$132.95M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 Wrapped Ether (Mantle Bridge)  WETH $1,746.86
₿0.050
-2.13 $132.58M
₿0
$1,790.39
₿0.051
$1,728.14
₿0.050
$2.71M
₿272.2
$132.58M
$132.58M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
373 Wrapped Beacon ETH  WBETH $1,868.29
₿0.052
-2.00 $132.53M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$4.94M
₿91.01
$132.53M
₿3.71K
$132.53M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
375 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.77 $131.03M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.4M
₿485.7
$2.17B
₿32.51K
$131.03M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
377 Swipe  SXP $0.2045
₿0.0000064
-2.17 $130.81M
₿3.88K
$0.2095
₿0.0000067
$0.2027
₿0.0000064
$7.16M
₿255.77
$131.13M
₿3.89K
$130.81M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 Sushi  SUSHI $0.6774
₿0.000022
1.67 $130.62M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.96M
₿600.05
$191.36M
₿5.55K
$130.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Compounding OpenDollar  CUSDO $1.01
0.03 $130.14M
$1.01
$1.01
$12.06M
$130.14M
$130.14M
التنبؤ بسعر Compounding OpenDollar(cusdo)
381 World Mobile Token  WMTX $0.181
₿0.0000056
4.20 $130.12M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.37M
₿73.2
$362.07M
₿11.23K
$130.12M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
382 Loopring  LRC $0.1038
₿0.0000048
1.93 $129.59M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.12M
₿401.71
$142.89M
₿6.63K
$129.59M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 USD1  USD1 $1
0.12 $128.06M
$1.01
$0.9969
$40.51M
$128.06M
$128.06M
التنبؤ بسعر USD1(usd1)
392 Stratis  STRAX $0.0642
₿0.0000015
10.89 $125.95M
₿2.99K
$0.06613
₿0.0000016
$0.05647
₿0.0000015
$179.66M
₿36.4
$133.96M
$125.95M
₿2.99K
التنبؤ بسعر Stratis(strax)
393 CoW Protocol  COW $0.3012
₿0.0000034
-1.72 $125.63M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$24.55M
₿3.2
$301.08M
₿3.5K
$125.63M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Band Protocol  BAND $0.8043
₿0.000030
1.31 $125.41M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$9.01M
₿185.69
$128.72M
₿4.42K
$125.41M
₿4.29K
التنبؤ بسعر Band Protocol(band)
397 Galxe  GAL $0.9688
₿0.000062
-0.51 $123.77M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$20.66K
₿240.98
$193.77M
₿12.55K
$123.77M
₿6.61K
التنبؤ بسعر Galxe(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا