صفحة النتائج 2 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	ether.fi Staked ETH EETH	$3,871.91 ₿0.051	0.90	$472.85M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$8.59K ₿2.15	$10.78B ₿54.93K	$472.85M ₿20.76K
181	BitTorrent BTT	$0.0000004778 ₿0.000000000021	0.81	$471.09M ₿20.58K	$0.0000004787 ₿0.000000000021	$0.000000472 ₿0.000000000021	$8.42M ₿622.74	$472.97M ₿21.04K	$471.09M ₿20.58K
185	Decentraland MANA	$0.233 ₿0.0000086	2.70	$447.03M ₿16.16K	$0.2329 ₿0.0000091	$0.2225 ₿0.0000086	$20.87M ₿1.63K	$510.86M ₿19.02K	$447.03M ₿16.16K
187	USDD USDD	$0.9993 ₿0.000014	-0.04	$437.2M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.65M ₿73.99	$437.2M	$437.2M ₿10.71K
191	GHO GHO	$0.9993 ₿0.000014	0.04	$427.58M ₿676.45	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$9.86M ₿59.52	$427.58M ₿676.45	$427.58M ₿676.45
195	DeXe DEXE	$7.35 ₿0.00022	7.82	$420.01M ₿12.87K	$7.41 ₿0.00023	$6.74 ₿0.00022	$12.49M ₿211.75	$709.81M ₿21.76K	$420.01M ₿12.87K
196	Mantle Restaked ETH CMETH	$4,171.61	0.75	$416.1M	$4,200.57	$4,101.39	$4.58M	$416.1M	$416.1M
198	SwissBorg BORG	$0.4125 ₿0.0000036	-4.25	$404.54M ₿3.62K	$0.4361 ₿0.0000038	$0.4079 ₿0.0000035	$914.04K ₿25.58	$404.54M ₿3.62K	$404.54M ₿3.62K
202	Satoshi Stablecoin SATUSD	$1	0.09	$400.86M	$1	$0.9943	$914.03K	$400.86M	$400.86M
203	APENFT NFT	$0.0000004034 ₿0.0000000000077	-0.32	$399.46M ₿7.61K	$0.0000004058 ₿0.0000000000078	$0.0000004033 ₿0.0000000000076	$40.15M ₿353.29	$399.46M ₿7.69K	$399.46M ₿7.61K
204	Aethir ATH	$0.02802	5.87	$398.87M	$0.02846	$0.0261	$26.94M	$1.18B	$398.87M
206	Frax Ether FRXETH	$3,827.51 ₿0.051	0.91	$394.7M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.11M ₿97.69	$394.7M ₿13K	$394.7M ₿13K
207	EigenCloud (prev. EigenLayer) EIGEN	$0.9072 ₿0.00015	-2.60	$393.59M	$0.9521	$0.8948	$70.42M	$1.6B ₿258.73K	$393.59M
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.32	$377.24M	$1.21	$1.2	$0	$377.24M	$377.24M
209	AxyCoin AXYC	$1.86	-1.41	$371.08M	$1.89	$1.85	$154.66K	$371.08M	$371.08M
210	APEcoin APE	$0.4068 ₿0.000023	2.02	$369.6M ₿14.95K	$0.4068 ₿0.000024	$0.3929 ₿0.000023	$20.07M ₿1.23K	$406.75M ₿23.81K	$369.6M ₿14.95K
211	Savings Dai SDAI	$1.17 ₿0.000015	-0.03	$369.11M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$190K ₿444.44	$369.11M ₿14.46K	$369.11M ₿0
213	Olympus OHM	$22.35 ₿0.00018	0.35	$365.97M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$209.09K ₿12.82	$468.62M ₿4K	$365.97M ₿2.96K
214	Vision VSN	$0.1081	-0.91	$363.45M	$0.1099	$0.1073	$985.66K	$453.98M	$363.45M
218	ETHPlus ETH+	$4,099.87	1.06	$353.68M	$4,115.99	$4,031.71	$573.08K	$353.68M	$353.68M
221	Gnosis GNO	$131.92 ₿0.0051	2.00	$347.53M ₿13.49K	$131.66 ₿0.0053	$127.07 ₿0.0052	$5.56M ₿76.52	$394.98M ₿15.63K	$347.53M ₿13.49K
222	Compound Governance Token COMP	$35.99 ₿0.0010	3.29	$346.85M ₿7K	$36.01 ₿0.0010	$34.29 ₿0.0010	$22.94M ₿632.52	$359.82M ₿10.21K	$346.85M ₿7K
223	Treehouse ETH TETH	$4,731.54	0.89	$344.32M	$4,760.51	$4,650.66	$107.27K	$344.32M	$344.32M
224	Synthetix Network Token SNX	$1 ₿0.000055	1.18	$344.21M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$43.51M ₿676.8	$344.63M ₿18.23K	$344.21M ₿18.2K
226	Reserve Rights Token RSR	$0.005614 ₿0.00000012	7.27	$341.74M ₿6.58K	$0.005766 ₿0.00000014	$0.005233 ₿0.00000012	$32.5M ₿521.07	$561.02M ₿13.01K	$341.74M ₿6.58K
228	Instadapp FLUID	$4.36 ₿0.000028	-0.22	$338.75M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$3.96M ₿0.61	$435.67M ₿2.85K	$338.75M ₿512.01
230	Merlin Chain MERL	$0.3196	-3.76	$336.32M	$0.3418	$0.3189	$75.31M	$671.37M	$336.32M
235	Wormhole W	$0.06694 ₿0.000011	2.92	$327.23M ₿21.52K	$0.06696 ₿0.000012	$0.0631 ₿0.000011	$33.05M ₿4.68K	$669.45M ₿119.53K	$327.23M ₿21.52K
236	Mantle Bridged WETH (Mantle) WETH	$3,865.36 ₿0.050	0.97	$318.49M ₿0	$3,901.45 ₿0.051	$3,799.86 ₿0.050	$2.01M ₿272.2	$318.49M	$318.49M ₿0
239	Chiliz CHZ	$0.03134 ₿0.0000020	1.99	$315.63M ₿18.72K	$0.03135 ₿0.0000022	$0.03038 ₿0.0000020	$26.62M ₿1.44K	$315.63M ₿18.72K	$315.63M ₿18.72K
240	Telcoin TEL	$0.003298 ₿0.000000057	-1.53	$313.39M ₿4.47K	$0.00345 ₿0.000000061	$0.003296 ₿0.000000057	$1.5M ₿31.48	$329.62M ₿5.75K	$313.39M ₿4.47K
242	crvUSD CRVUSD	$0.9998 ₿0.000014	0.19	$309.18M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$29.45M ₿330.85	$309.18M ₿2.1K	$309.18M ₿2.1K
244	Solv Protocol Staked BTC XSOLVBTC	$109,282	0.67	$306.56M	$110,286	$107,110	$48.61K	$306.56M	$306.56M
246	Ethena Staked ENA SENA	$0.3875	-1.06	$301.35M	$0.4082 ₿0.	$0.3874 ₿0.	$603.84K ₿0	$301.35M	$301.35M
248	Falcon Finance FF	$0.1283	1.55	$300.91M	$0.1346	$0.1181	$55.74M	$1.29B	$300.91M
249	OriginTrail TRAC	$0.6022 ₿0.000016	-7.12	$300.83M ₿6.61K	$0.6614 ₿0.000016	$0.6022 ₿0.000015	$3.72M ₿71.98	$301.1M ₿8.19K	$300.83M ₿6.61K
251	Reservoir srUSD SRUSD	$1.11	0.06	$294.38M	$1.11	$1.1	$207.68	$294.38M	$294.38M
252	Onyxcoin XCN	$0.008166 ₿0.000000035	-0.70	$294.08M ₿980.01	$0.008367 ₿0.000000036	$0.008058 ₿0.000000034	$13.94M ₿84.72	$395.5M ₿1.7K	$294.08M ₿980.01
255	Frax FRAX	$0.9952 ₿0.000014	0.01*	$290.71M ₿9.54K	$0.9967 ₿0.000014	$0.9945 ₿0.000014	$2.23M ₿607.03	$290.71M ₿9.54K	$290.71M ₿9.54K
256	Cap USD CUSD	$1	0.02	$289.67M	$1.01	$0.9977	$21.78K	$289.67M	$289.67M
257	Staked Stream USD XUSD	$1.27	0.14	$285.07M	$1.27	$1.26	$446.9K	$285.07M	$285.07M
258	Staked Frax Ether SFRXETH	$4,357.57 ₿0.054	0.78	$281.56M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$150.68K ₿11.36	$281.56M ₿8.67K	$281.56M ₿8.67K
260	Basic Attention Token BAT	$0.186 ₿0.0000044	15.66	$278.19M ₿6.64K	$0.1884 ₿0.0000047	$0.1568 ₿0.0000044	$53.56M ₿1.23K	$278.98M ₿6.67K	$278.19M ₿6.64K
262	EURC EURC	$1.15 ₿0.000015	-0.15	$277.63M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$23.31M ₿24.04	$277.63M ₿765.5	$277.63M ₿765.5
267	Stables Labs Staked USDX SUSDX	$1.11	-0.11	$270.74M	$1.11	$1.1	$22.88K	$270.74M	$270.74M
268	Resolv USR USR	$0.9994	0.01	$269.17M	$1	$0.9982	$245.44K	$269.17M	$269.17M
270	ZKsync ZK	$0.03579 ₿0.0000055	21.07	$259.96M	$0.03627	$0.02826	$69.54M	$754.88M	$259.96M
272	Beam BEAM	$0.005045 ₿0.00000044	-0.71	$258.78M ₿23.51K	$0.005097 ₿0.00000045	$0.004927 ₿0.00000042	$10.78M ₿389.45	$294.94M ₿27.79K	$258.78M ₿23.51K
273	Undeads Games UDS	$2.49	1.77	$254.66M	$2.5	$2.41	$1.1M	$621.76M	$254.66M
275	Compound Wrapped BTC CWBTC	$2,208.19 ₿0.020	0.32	$249.71M ₿6.64K	$2,222.78 ₿0.020	$2,183.78 ₿0.020	$0 ₿0	$249.71M ₿6.64K	$249.71M ₿6.64K
276	Livepeer LPT	$5.39 ₿0.00022	14.90	$248.13M ₿7.03K	$5.86 ₿0.00024	$4.62 ₿0.00022	$69.06M ₿341.58	$248.13M ₿7.03K	$248.13M ₿7.03K
279	Midas mHYPER MHYPER	$1.05	0.07	$245.3M	$1.05	$1.05	$0	$245.3M	$245.3M
281	Axie Infinity AXS	$1.44 ₿0.00013	-0.81	$239.61M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$22.04M ₿785.98	$387.64M ₿37.36K	$239.61M ₿19.8K
284	Railgun RAIL	$4.14 ₿0.0000096	60.02	$238.21M ₿553.67	$4.24 ₿0.0000097	$2.59 ₿0.0000089	$6.72M ₿2.78	$238.21M ₿553.67	$238.21M ₿553.67
286	Creditcoin CTC	$0.4781 ₿0.000011	0.58	$237.43M ₿3.77K	$0.4798 ₿0.000012	$0.4632 ₿0.000011	$4.1M ₿123.77	$286.97M ₿6.95K	$237.43M ₿3.77K
287	SuperFarm SUPER	$0.3721 ₿0.000015	2.11	$236.67M ₿7.2K	$0.3724 ₿0.000017	$0.3575 ₿0.000015	$7.64M ₿170.02	$371.45M ₿15.93K	$236.67M ₿7.2K
288	0G 0G	$1.11	-4.49	$237.12M	$1.16	$1.06	$39.55M	$1.11B	$237.12M
290	Rekt REKT	$0.0000005581	0.60	$234.8M	$0.0000005945	$0.0000005447	$2.97M	$234.8M	$234.8M
292	Fidelity Digital Interest Token FDIT	$1	0	$232.75M	$1	$1	$0	$232.75M	$232.75M
293	1inch 1INCH	$0.1662 ₿0.0000081	2.99	$232.77M ₿9.3K	$0.1663 ₿0.0000085	$0.1585 ₿0.0000080	$11.23M ₿675.32	$249.51M ₿12.17K	$232.77M ₿9.3K
295	Resolv wstUSR WSTUSR	$1.12	-0.01*	$228.43M	$1.12	$1.12	$1.4M	$228.43M	$228.43M
296	Linea LINEA	$0.01447 ₿0.0000085	15.73	$224.75M	$0.01459	$0.01213	$87.58M	$1.05B	$224.75M
297	Moca Network MOCA	$0.05626	12.10	$222.54M	$0.05677	$0.0501	$14.23M	$500.45M	$222.54M
298	USDa USDA	$0.9944	0.08	$221.5M	$0.9944	$0.9932	$99.94	$221.5M	$221.5M
299	OpenEden OpenDollar USDO	$0.9995	-0.08	$220.82M	$1	$0.9979	$408.51	$220.82M	$220.82M
302	SoSoValue SOSO	$0.7928	-0.20	$217.84M	$0.8057	$0.7872	$11.62M	$792.8M	$217.84M
303	AIOZ Network AIOZ	$0.1795 ₿0.000011	0.41	$216.91M ₿12.29K	$0.1845 ₿0.000012	$0.1742 ₿0.000011	$5.61M ₿99.58	$218.18M ₿12.3K	$216.91M ₿12.29K
304	Universal BTC UNIBTC	$109,363	0.44	$215.01M	$110,145	$108,250	$252.95K	$215.01M	$215.01M
307	AMP Token AMP	$0.002496 ₿0.00000013	0.30	$210.26M ₿7.37K	$0.002513 ₿0.00000013	$0.002468 ₿0.00000012	$5.35M ₿218.59	$248.8M ₿13.06K	$210.26M ₿7.37K
308	MX Token MX	$2.27 ₿0.000079	-1.63	$209.6M ₿7.89K	$2.32 ₿0.000084	$2.21 ₿0.000070	$19.62M ₿907.8	$932.19M ₿34.19K	$209.6M ₿7.89K
309	Origin Ether OETH	$3,870.53 ₿0.051	0.92	$208.37M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$429.06K ₿0.01	$208.37M ₿2.28K	$208.37M ₿2.28K
316	Midas msyrupUSDp MSYRUPUSDP	$1.01	0	$201.82M	$1.01	$1.01	$0	$201.82M	$201.82M
317	Compounding OpenDollar CUSDO	$1.03	0.04	$199.76M	$1.03	$1.03	$288.57K	$199.76M	$199.76M
321	Prometeus PROM	$10.68 ₿0.00020	3.40	$194.94M ₿3.75K	$10.83 ₿0.00021	$10.33 ₿0.00020	$3.37M ₿76.57	$205.62M ₿3.95K	$194.94M ₿3.75K
324	Legacy Token LGCT	$1.83	0.30	$192.54M	$1.83	$1.82	$4.68M	$544.51M	$192.54M
325	Movement MOVE	$0.06876	1.93	$192.52M	$0.069	$0.06642	$14.89M	$687.56M	$192.52M
326	Plume PLUME	$0.06106	2.05	$191.45M	$0.0616	$0.05702	$20.3M	$610.54M	$191.45M
330	Golem GLM	$0.1882 ₿0.0000076	1.20	$188.25M ₿7.62K	$0.1927 ₿0.0000080	$0.184 ₿0.0000076	$8.83M ₿224.55	$188.25M ₿7.62K	$188.25M ₿7.62K
333	Axelar AXL	$0.175 ₿0.000019	5.16	$185.95M ₿12.44K	$0.1749 ₿0.000022	$0.1649 ₿0.000019	$9.56M ₿619.31	$213.68M ₿22.79K	$185.95M ₿12.44K
335	Convex Finance CVX	$2.24 ₿0.000052	-0.61	$183.32M ₿4.28K	$2.28 ₿0.000054	$2.19 ₿0.000051	$9.17M ₿69.57	$223.43M ₿5.2K	$183.32M ₿4.28K
336	Sahara AI SAHARA	$0.07657	3.86	$182.01M	$0.07662	$0.07319	$11.33M	$765.7M	$182.01M
337	Unibase UB	$0.07219	-14.44	$181.64M	$0.08437	$0.06927	$31.5M	$726.57M	$181.64M
338	Ecoreal Estate ECOREAL	$0.3193 ₿0.0000021	-0.45	$180.95M ₿0	$0.3215 ₿0.0000022	$0.3176 ₿0.0000021	$808.69K ₿1.03	$319.35M ₿2.18K	$180.95M ₿0
341	NXM NXM	$91.35 ₿0.0010	-0.35	$178.99M ₿4.21K	$92.56 ₿0.0010	$86.92 ₿0.0010	$0 ₿0	$178.99M ₿4.21K	$178.99M ₿4.21K
342	Arkham ARKM	$0.3479 ₿0.000027	7.18	$178.73M ₿5.49K	$0.3479 ₿0.000030	$0.3164 ₿0.000026	$32.61M ₿954.55	$347.53M ₿26.83K	$178.73M ₿5.49K
343	SafePal SFP	$0.3566 ₿0.000013	3.23	$178.4M ₿6.03K	$0.3573 ₿0.000013	$0.3434 ₿0.000012	$2.52M ₿283.26	$178.4M ₿6.52K	$178.4M ₿6.03K
345	Zano ZANO	$11.72 ₿0.000052	-3.74	$175.87M ₿740.27	$12.19 ₿0.000052	$11.13 ₿0.000050	$1.82M ₿1.57	$175.87M	$175.87M ₿740.27
346	LayerZero ZRO	$1.58	2.08	$175.13M	$1.6	$1.51	$30.17M	$1.58B	$175.13M
350	InfiniFi USD IUSD	$0.9997	0.01*	$172.96M	$1	$0.9994	$284.89K	$172.96M	$172.96M
351	BitMart Token BMX	$0.5065 ₿0.0000043	1.52	$171.92M ₿1.47K	$0.5179 ₿0.0000044	$0.49 ₿0.0000040	$5.8M ₿4.64	$323.87M ₿2.76K	$171.92M ₿1.47K
353	Baby Doge Coin BABYDOGE	$0.000000000987 ₿0.000000000000028	2.76	$169.99M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.27M ₿51.78	$414.59M ₿12.16K	$169.99M ₿4.18K
355	Midas mF-ONE MF-ONE	$1.05	-0.01	$168.94M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$168.94M	$168.94M
357	Tokenize Xchange TKX	$2.1 ₿0.00022	0.74	$168.03M ₿18.02K	$2.1 ₿0.00022	$2.07 ₿0.00021	$1.23K ₿1.01K	$210.05M ₿22.53K	$168.03M ₿18.02K
361	Mog Coin MOG	$0.0000004231 ₿0.0000000000085	5.02	$165.31M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003852 ₿0.0000000000081	$13.95M ₿80.89	$165.31M ₿3.35K	$165.31M ₿3.35K
364	0x ZRX	$0.1918 ₿0.0000094	3.43	$162.72M ₿8.02K	$0.1919 ₿0.000010	$0.1806 ₿0.0000094	$19.78M ₿396.76	$191.8M ₿9.47K	$162.72M ₿8.02K
366	Euler EUL	$8.56 ₿0.000083	-0.24	$160.3M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$13.98M ₿5.43	$233.2M ₿2.28K	$160.3M ₿1.57K
367	Ether.fi Staked BTC EBTC	$110,392	0.75	$159.74M	$111,137	$108,359	$2.84M	$159.74M	$159.74M
368	yearn.finance YFI	$4,695.89 ₿0.12	0.46	$159.5M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.38M ₿614.29	$172.23M ₿4.39K	$159.5M ₿3.99K
371	BTSE Token BTSE	$0.9752 ₿0.000011	-4.96	$158.05M ₿1.8K	$1.03 ₿0.000011	$0.9625 ₿0.000010	$2.14M ₿0.06	$195.05M ₿2.22K	$158.05M ₿1.8K
373	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.13	$156.38M	$1.02	$1.01	$3.37M	$156.38M	$156.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}