صفحة النتائج 14 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2911	Thales THALES	$0.125 ₿0.0000020	-2.47	$940.17K ₿15.13	$0.1288 ₿0.0000020	$0.1245 ₿0.0000019	$687.13 ₿0.01	$12.51M ₿201.32	$940.17K ₿15.13
2912	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.17 ₿0.0013	0	$940.88K ₿15	$0	$0	$129.82 ₿0	$940.88K ₿15	$940.88K ₿15
2913	Pepes Dog ZEUS	$0.000000002236 ₿0.000000000000035	-11.16	$940.68K ₿15.14	$0.000000002516 ₿0.000000000000038	$0.000000002214 ₿0.000000000000035	$30.4K ₿0.49	$940.68K ₿15.14	$940.68K ₿15.14
2915	Myria MYRIA	$0.00003368 ₿0.00000000053	6.16	$939.92K ₿15.24	$0.00003368 ₿0.00000000053	$0.00003115 ₿0.00000000048	$62.25K ₿1	$1.66M ₿26.93	$939.92K ₿15.24
2916	Netflix (Ondo Tokenized Stock) NFLXON	$729.59 ₿0.011	-1.16	$938.95K ₿15.05	$738.14 ₿0.011	$718.6 ₿0.011	$1.5M ₿24.37	$938.95K ₿15.05	$938.95K ₿15.05
2918	DOLA Borrowing Right DBR	$0.04074 ₿0.00000065	-0.70	$937.62K ₿15.06	$0.04113 ₿0.00000066	$0.04034 ₿0.00000063	$10.61K ₿0.17	$1.59M ₿25.47	$937.62K ₿15.06
2919	AirSwap AST	$0.0044 ₿0.000000070	-4.35	$933.07K ₿14.96	$0.0047 ₿0.000000073	$0.0043 ₿0.000000068	$9.82K ₿0.16	$2.2M ₿35.27	$933.07K ₿14.96
2926	American Express (Ondo Tokenized Stock) AXPON	$338.47 ₿0.0054	-0.45	$929.03K ₿14.89	$340.56 ₿0.0054	$337.8 ₿0.0052	$57.92K ₿0.93	$929.03K ₿14.89	$929.03K ₿14.89
2927	Xfinance XFI	$39.07 ₿0.00062	-0.06	$928.56K ₿14.96	$39.42 ₿0.00062	$38.96 ₿0.00062	$8.55 ₿0	$1.95M ₿31.46	$928.56K ₿14.96
2928	UWON UWON	$0.09278 ₿0.0000015	-9.15	$927.85K ₿14.99	$0.1025 ₿0.0000015	$0.09266 ₿0.0000014	$154.56 ₿0	$927.85K ₿14.99	$927.85K ₿14.99
2929	Persistence XPRT	$0.003551 ₿0.000000056	-0.09	$926.69K ₿14.84	$0.003597 ₿0.000000057	$0.003461 ₿0.000000053	$13.89K ₿0.22	$931.35K ₿14.92	$926.69K ₿14.84
2931	Blocksquare BST	$0.01357 ₿0.00000021	-1.32	$925.07K ₿14.83	$0.01378 ₿0.00000021	$0.01354 ₿0.00000021	$89.91K ₿1.45	$925.07K ₿14.83	$925.07K ₿14.83
2935	Vita Inu VINU	$0.000000001027 ₿0.000000000000016	-0.56	$919.7K ₿14.8	$0.000000001058 ₿0.000000000000016	$0.000000001002 ₿0.000000000000015	$148.46K ₿4.15	$919.7K ₿14.8	$919.7K ₿14.8
2938	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.59	$914.16K ₿14.58	$1.17 ₿0.000018	$1.14 ₿0.000017	$4.5 ₿0	$914.16K ₿14.58	$914.16K ₿14.58
2939	MIMO Parallel Governance Token PRL	$0.001446 ₿0.000000023	-2.18	$910.21K ₿14.65	$0.001525 ₿0.000000023	$0.001443 ₿0.000000022	$1.01K ₿0.02	$1.45M ₿23.29	$910.21K ₿14.65
2940	Disney (Ondo Tokenized Stock) DISON	$103.72 ₿0.0016	0.07	$909.23K ₿14.58	$103.99 ₿0.0016	$102.14 ₿0.0015	$57.58K ₿0.93	$909.23K ₿14.58	$909.23K ₿14.58
2946	Rezerve Money RZR	$0.6168 ₿0.0000098	-4.59	$906.23K ₿14.53	$0.6477 ₿0.000010	$0.6159 ₿0.0000096	$904.9 ₿0.01	$906.23K ₿14.53	$906.23K ₿14.53
2947	GraphLinq Protocol GLQ	$0.002666 ₿0.000000042	-4.05	$906.76K ₿14.52	$0.002785 ₿0.000000044	$0.002653 ₿0.000000041	$60.1K ₿0.96	$1.33M ₿21.36	$906.76K ₿14.52
2951	Icy IC	$0.000009079 ₿0.00000000014	0.48	$901.92K ₿14.64	$0.000009219 ₿0.00000000014	$0.00000896 ₿0.00000000013	$53.23K ₿0.86	$901.92K ₿14.64	$901.92K ₿14.64
2957	WOZX WOZX	$0.00145 ₿0.000000023	-2.01	$896.06K ₿14.42	$0.001483 ₿0.000000023	$0.001435 ₿0.000000022	$43.65 ₿0	$1.45M ₿23.3	$896.06K ₿14.42
2958	Wall Street Pepe WEPE	$0.0000046 ₿0.000000000074	-9.07	$896.05K ₿14.41	$0.000005069 ₿0.000000000078	$0.00000456 ₿0.000000000073	$162.96K ₿2.61	$896.05K ₿14.41	$896.05K ₿14.41
2959	Futu Holdings (Ondo Tokenized Stock) FUTUON	$99.53 ₿0.0015	-3.22	$894.96K ₿14.36	$104.65 ₿0.0016	$98.05 ₿0.0015	$95.25K ₿2.15	$894.96K ₿14.36	$894.96K ₿14.36
2960	Pepe 2.0 PEPE2.0	$0.000000001905 ₿0.000000000000030	-4.61	$893.99K ₿14.37	$0.000000002 ₿0.000000000000031	$0.000000001905 ₿0.000000000000030	$69.65K ₿1.11	$893.99K ₿14.37	$893.99K ₿14.37
2961	WAGMI Games WAGMIGAMES	$0.0000004243 ₿0.0000000000068	-9.09	$892.76K ₿14.38	$0.0000004671 ₿0.0000000000071	$0.0000004234 ₿0.0000000000068	$505.54 ₿0.01	$933.4K ₿15.03	$892.76K ₿14.38
2970	CANA Holdings California Carbon Credits CANA	$28.65 ₿0.00045	-0.34	$883.56K ₿14.16	$28.83 ₿0.00046	$28.48 ₿0.00044	$529.54 ₿0.01	$883.56K ₿14.16	$883.56K ₿14.16
2973	Union U	$0.0004654 ₿0.0000000073	-9.94	$881.99K ₿14.19	$0.0005741 ₿0.0000000089	$0.0004471 ₿0.0000000071	$108.37K ₿1.73	$4.6M ₿73.94	$881.99K ₿14.19
2976	Ethervista VISTA	$0.9382 ₿0.000014	-14.60	$881.2K ₿13.9	$1.1 ₿0.000017	$0.9064 ₿0.000014	$87.27K ₿1.4	$881.2K ₿13.9	$881.2K ₿13.9
2977	Convertible JPY Token CJPY	$0.004124 ₿0.000000066	-4.19	$877K ₿14.18	$0.004328 ₿0.000000067	$0.004118 ₿0.000000066	$3.38K ₿0.05	$877K ₿14.18	$877K ₿14.18
2981	Vaiot VAI	$0.002193 ₿0.000000035	-6.01	$874.48K ₿14.05	$0.00234 ₿0.000000036	$0.002182 ₿0.000000034	$53.26K ₿0.86	$874.48K ₿14.05	$874.48K ₿14.05
2987	Pepe Unchained PEPU	$0.00008014 ₿0.0000000012	-5.00	$868.62K ₿13.94	$0.00008479 ₿0.0000000013	$0.00007964 ₿0.0000000012	$265.12K ₿4.25	$1.21M ₿19.46	$868.62K ₿13.94
2991	Districts DSTRX	$0.006981 ₿0.00000011	0.56	$859.03K ₿13.61	$0.007002 ₿0.00000011	$0.006865 ₿0.00000010	$3.14K ₿0.05	$872.66K ₿13.83	$859.03K ₿13.61
2992	Lets Go Brandon LETSGO	$0.000000002601 ₿0.000000000000041	-6.87	$858.33K ₿13.84	$0.000000002794 ₿0.000000000000043	$0.000000002593 ₿0.000000000000041	$305.24 ₿0	$858.33K ₿13.84	$858.33K ₿13.84
2995	Apollo Global Management (Ondo Tokenized Stock) APOON	$139.25 ₿0.0022	0	$854.63K ₿13.65	$0	$0	$23.66 ₿0	$854.63K ₿13.65	$854.63K ₿13.65
2996	zKML ZKML	$0.00886 ₿0.00000014	-9.04	$854.38K ₿13.75	$0.009747 ₿0.00000015	$0.008812 ₿0.00000014	$2.57K ₿0.04	$885.99K ₿14.26	$854.38K ₿13.75
2999	Architex ARCX	$0.08528 ₿0.0000013	0.05	$852.86K ₿13.58	$0.08528 ₿0.0000013	$0.08524 ₿0.0000013	$1.75K ₿0.03	$852.86K ₿13.58	$852.86K ₿13.58
3008	Exxon Mobil xStock XOMX	$139.26 ₿0.0022	0.10	$834.89K ₿13.42	$141.23 ₿0.0022	$137.23 ₿0.0021	$2.7K ₿0.04	$94.7M ₿1.52K	$834.89K ₿13.42
3010	ichi.farm ICHI	$0.08888 ₿0.0000014	-4.65	$833.45K ₿13.4	$0.09322 ₿0.0000014	$0.08791 ₿0.0000013	$366.1 ₿0.01	$888.59K ₿14.28	$833.45K ₿13.4
3011	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-2.06	$832.03K ₿13.34	$0.000000000231 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3015	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3016	Memelinked MK	$0.0168 ₿0.00000027	-5.18	$828.92K ₿13.33	$0.01779 ₿0.00000027	$0.01679 ₿0.00000027	$590.16 ₿0.01	$828.92K ₿13.33	$828.92K ₿13.33
3021	Cigarette Token CIG	$0.0003704 ₿0.0000000057	-1.76	$826.19K ₿12.92	$0.0003772 ₿0.0000000058	$0.0003704 ₿0.0000000057	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3023	Uber (Ondo Tokenized Stock) UBERON	$70.89 ₿0.0011	-1.41	$824.87K ₿13.27	$72.46 ₿0.0011	$70.72 ₿0.0011	$690.91K ₿11.13	$824.87K ₿13.27	$824.87K ₿13.27
3024	S&P Global (Ondo Tokenized Stock) SPGION	$405.47 ₿0.0065	-0.76	$824.61K ₿13.27	$411.89 ₿0.0066	$405.87 ₿0.0062	$79.34K ₿1.28	$824.61K ₿13.27	$824.61K ₿13.27
3026	Reflexer Ungovernance Token FLX	$0.9956 ₿0.000016	-4.53	$823.38K ₿13.24	$1.04 ₿0.000016	$0.9897 ₿0.000015	$380.18 ₿0.01	$952.84K ₿15.32	$823.38K ₿13.24
3031	Moon Tropica CAH	$0.2925 ₿0.0000046	-2.82	$820.64K ₿13.19	$0.3039 ₿0.0000047	$0.292 ₿0.0000046	$172.8 ₿0	$10.24M ₿164.57	$820.64K ₿13.19
3032	Wojak Coin WOJAK	$0.00001181 ₿0.00000000018	-4.99	$819.74K ₿13.18	$0.00001244 ₿0.00000000019	$0.00001171 ₿0.00000000018	$346.86 ₿0.01	$819.74K ₿13.18	$819.74K ₿13.18
3034	Shutter SHU	$0.002164 ₿0.000000034	-0.13	$819.3K ₿13.17	$0.002167 ₿0.000000034	$0.002162 ₿0.000000033	$119.68 ₿0	$2.16M ₿34.79	$819.3K ₿13.17
3035	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	-1.76	$818.61K ₿13.16	$176.33 ₿0.0027	$171.11 ₿0.0026	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3036	Chickencoin CHKN	$0.00000001185 ₿0.00000000000019	-5.91	$818.32K ₿13.16	$0.00000001261 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.17 ₿0	$818.32K ₿13.16	$818.32K ₿13.16
3040	Brett (ETH) BRETT	$0.01178 ₿0.00000019	-0.67	$808.68K ₿13.23	$0.01203 ₿0.00000019	$0.01134 ₿0.00000018	$125.15K ₿2.05	$808.68K ₿13.23	$808.68K ₿13.23
3046	Dash 2 Trade D2T	$0.00172 ₿0.000000027	8.17	$814.63K ₿13.09	$0.001722 ₿0.000000027	$0.001546 ₿0.000000023	$854.27 ₿0.01	$1.72M ₿27.64	$814.63K ₿13.09
3047	SALT SALT	$0.009327 ₿0.00000014	-5.14	$812.45K ₿13.06	$0.009833 ₿0.00000015	$0.009237 ₿0.00000014	$272.17 ₿0	$1.11M ₿17.91	$812.45K ₿13.06
3048	CAD Digital CADD	$0.7166 ₿0.000011	-0.04	$811.88K ₿13.05	$0.7173 ₿0.000011	$0.7166 ₿0.000011	$20.87 ₿0	$811.88K ₿13.05	$811.88K ₿13.05
3052	Texas Instruments (Ondo Tokenized) TXNON	$307.64 ₿0.0049	-7.72	$807K ₿12.97	$334.22 ₿0.0053	$307.03 ₿0.0049	$63.74K ₿1.02	$807K ₿12.97	$807K ₿12.97
3053	TSMC xStock TSMX	$444.92 ₿0.0071	-5.35	$806.77K ₿12.96	$470.04 ₿0.0073	$439.81 ₿0.0070	$12.83K ₿0.21	$103.87M ₿1.67K	$806.77K ₿12.96
3054	00 Token 00	$0.003462 ₿0.000000055	-6.36	$805.67K ₿12.95	$0.003698 ₿0.000000057	$0.003394 ₿0.000000053	$5.79K ₿0.09	$3.46M ₿55.65	$805.67K ₿12.95
3058	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.91	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.91	$803.92K ₿12.91
3063	BABB BAX	$0.00001008 ₿0.00000000016	-5.70	$802.19K ₿13.07	$0.00001069 ₿0.00000000016	$0.00000984 ₿0.00000000015	$20.55K ₿0.32	$806.22K ₿13.14	$802.19K ₿13.07
3066	EverRise RISE	$0.00001119 ₿0.00000000018	-1.80	$802.04K ₿12.92	$0.00001145 ₿0.00000000018	$0.00001101 ₿0.00000000017	$134.37 ₿0	$802.04K ₿12.92	$802.04K ₿12.92
3068	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3070	RavenQuest QUEST	$0.002187 ₿0.000000035	-1.28	$798.53K ₿12.97	$0.002223 ₿0.000000035	$0.002164 ₿0.000000033	$2.85K ₿0.04	$2.17M ₿35.33	$798.53K ₿12.97
3080	UXLINK UXLINK	$0.0009192 ₿0.000000014	-9.42	$788.94K ₿12.7	$0.001085 ₿0.000000016	$0.000895 ₿0.000000014	$124.6K ₿1.86	$920.6K ₿14.82	$788.94K ₿12.7
3084	GRAM Ecosystem GRAMPUS	$0.0006444 ₿0.000000010	-4.28	$784.92K ₿12.63	$0.0006737 ₿0.000000010	$0.0006341 ₿0.000000010	$23.96K ₿0.38	$1.29M ₿20.73	$784.92K ₿12.63
3087	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3089	Baanx BXX	$0.003129 ₿0.000000050	-1.96	$782.34K ₿12.55	$0.003193 ₿0.000000050	$0.003061 ₿0.000000048	$4.2K ₿0.07	$782.34K ₿12.55	$782.34K ₿12.55
3093	SPDR Gold Shares (Ondo Tokenized) GLDON	$379.27 ₿0.0060	-1.01	$778.59K ₿12.51	$384.22 ₿0.0061	$377.38 ₿0.0058	$1.1M ₿17.6	$778.59K ₿12.51	$778.59K ₿12.51
3094	Midas mRe7BTC MRE7BTC	$61,581 ₿0.98	-4.17	$778.42K ₿12.51	$64,258 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$778.42K ₿12.51	$778.42K ₿12.51
3096	Rubic RBC	$0.003662 ₿0.000000058	-5.12	$776.4K ₿12.49	$0.003862 ₿0.000000059	$0.003634 ₿0.000000058	$83.78K ₿1.36	$776.4K ₿12.49	$776.4K ₿12.49
3097	Xavier: Renegade Angel XAVIER	$0.0007757 ₿0.000000012	-7.24	$775.66K ₿12.43	$0.0008739 ₿0.000000013	$0.0007625 ₿0.000000011	$11.33K ₿0.18	$775.66K ₿12.43	$775.66K ₿12.43
3098	Accenture (Ondo Tokenized Stock) ACNON	$129.16 ₿0.0020	4.76	$775.59K ₿12.49	$130.21 ₿0.0020	$120.82 ₿0.0018	$954.69K ₿15.37	$775.59K ₿12.49	$775.59K ₿12.49
3100	NodeOps NODE	$0.007078 ₿0.00000011	-0.53	$774.05K ₿12.48	$0.007141 ₿0.00000011	$0.006916 ₿0.00000010	$3.39M ₿13.55	$4.59M ₿74.03	$774.05K ₿12.48
3104	Altered State Machine ASTO	$0.002665 ₿0.000000042	-0.13	$771.71K ₿12.4	$0.002669 ₿0.000000043	$0.002665 ₿0.000000041	$48.09 ₿0	$4.94M ₿79.37	$771.71K ₿12.4
3105	Orion Protocol ORN	$0.02242 ₿0.00000036	-13.44	$771.52K ₿12.41	$0.02592 ₿0.00000039	$0.02177 ₿0.00000034	$1.19K ₿0.02	$2.24M ₿36.04	$771.52K ₿12.41
3108	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3113	Prisma Governance Token PRISMA	$0.007818 ₿0.00000012	-3.46	$762.7K ₿12.26	$0.008099 ₿0.00000012	$0.007807 ₿0.00000012	$199.66 ₿0	$2.35M ₿37.7	$762.7K ₿12.26
3114	QORPO WORLD QORPO	$0.001184 ₿0.000000019	-5.43	$763.43K ₿12.26	$0.001253 ₿0.000000019	$0.001177 ₿0.000000018	$56.01K ₿0.9	$888.77K ₿14.27	$763.43K ₿12.26
3117	PointPay PXP	$0.02535 ₿0.00000040	17.27	$760.67K ₿12.22	$0.02565 ₿0.00000041	$0.02158 ₿0.00000033	$255.16K ₿4.09	$2.54M ₿40.75	$760.67K ₿12.22
3119	Mavryk Network MVRK	$0.0135 ₿0.00000021	-1.55	$758.83K ₿12.19	$0.01371 ₿0.00000021	$0.01347 ₿0.00000021	$12.17K ₿0.2	$13.5M ₿216.92	$758.83K ₿12.19
3124	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7601 ₿0.000012	-6.67	$760.15K ₿12.14	$0.8144 ₿0.000012	$0.7483 ₿0.000012	$2.75K ₿0.04	$760.15K ₿12.14	$760.15K ₿12.14
3127	Shina Inu SHI	$0.00000005399 ₿0.00000000000086	-5.90	$754K ₿12.14	$0.00000005741 ₿0.00000000000088	$0.00000005336 ₿0.00000000000085	$1.5K ₿0.02	$781.67K ₿12.58	$754K ₿12.14
3128	Jerry The Turtle By Matt Furie JYAI	$0.00001097 ₿0.00000000017	1.83	$753.69K ₿12.11	$0.00001119 ₿0.00000000017	$0.00001041 ₿0.00000000016	$479.88K ₿7.87	$753.69K ₿12.11	$753.69K ₿12.11
3129	Roko Network ROKO	$0.000004099 ₿0.000000000057	4.79	$852K ₿12.03	$0.0000044 ₿0.000000000068	$0.000003589 ₿0.000000000057	$34.5K ₿0.48	$1.51M ₿21.36	$852K ₿12.03
3131	Pareto USP USP	$0.9632 ₿0.000015	-0.01*	$752.88K ₿12.05	$0.9633	$0.9632	$4.23K ₿0.07	$752.88K ₿12.05	$752.88K ₿12.05
3138	Cudos CUDOS	$0.001356 ₿0.000000021	-6.55	$745.36K ₿11.99	$0.001452 ₿0.000000022	$0.001351 ₿0.000000021	$10.9 ₿0	$745.36K ₿11.99	$745.36K ₿11.99
3141	DeFiGeek Community Japan TXJP	$3.54 ₿0.000056	-4.27	$743.54K ₿11.97	$3.74 ₿0.000059	$3.53 ₿0.000056	$308.38 ₿0	$743.54K ₿11.97	$743.54K ₿11.97
3146	UFO Gaming UFO	$0.00000002871 ₿0.00000000000046	-4.72	$739.59K ₿11.89	$0.00000003015 ₿0.00000000000047	$0.00000002857 ₿0.00000000000045	$7.79K ₿0.13	$739.59K ₿11.89	$739.59K ₿11.89
3147	AxonDAO Governance Token AXGT	$0.003394 ₿0.000000054	-12.32	$739.2K ₿11.89	$0.004111 ₿0.000000064	$0.003117 ₿0.000000049	$10.82K ₿0.17	$2.44M ₿39.29	$739.2K ₿11.89
3148	Western Digital (Ondo Tokenized) WDCON	$662.61 ₿0.010	-11.90	$738.87K ₿11.88	$752.08 ₿0.011	$656.64 ₿0.010	$254.53K ₿4.08	$738.87K ₿11.88	$738.87K ₿11.88
3153	DeFi DEFI	$0.0002101 ₿0.0000000033	-5.20	$737.07K ₿11.85	$0.0002217 ₿0.0000000034	$0.0002097 ₿0.0000000033	$64.72K ₿1.04	$737.07K ₿11.85	$737.07K ₿11.85
3157	Occidental Petroleum (Ondo Tokenized) OXYON	$52.42 ₿0.00084	1.15	$732.5K ₿11.77	$52.46 ₿0.00084	$51.76 ₿0.00079	$399.76K ₿6.44	$732.5K ₿11.77	$732.5K ₿11.77
3160	Presearch PRE	$0.0008567 ₿0.000000013	0.06	$727.43K ₿11.69	$0.0009021 ₿0.000000013	$0.0008557 ₿0.000000013	$2.68K ₿0.04	$856.71K ₿13.77	$727.43K ₿11.69
3161	PudgyStrategy PUDGYSTR	$0.0007523 ₿0.000000012	-5.09	$726.97K ₿11.65	$0.0007926 ₿0.000000012	$0.000746 ₿0.000000011	$4.85K ₿0.08	$726.97K ₿11.65	$726.97K ₿11.65
3162	Shrub SHRUB	$0.0007714 ₿0.000000012	-8.94	$726.83K ₿11.67	$0.0008473 ₿0.000000013	$0.0007711 ₿0.000000012	$188.15K ₿3.02	$732.87K ₿11.77	$726.83K ₿11.67
3164	Cardstack CARD	$0.0002406 ₿0.0000000038	6.76	$726.58K ₿11.69	$0.0002572 ₿0.0000000040	$0.0002112 ₿0.0000000033	$22.02K ₿0.35	$1.45M ₿23.38	$726.58K ₿11.69
3165	BasedAI BASEDAI	$0.02033 ₿0.00000032	-2.08	$725.29K ₿11.66	$0.02076 ₿0.00000033	$0.02022 ₿0.00000031	$996.2 ₿0.02	$725.29K ₿11.66	$725.29K ₿11.66
3171	SubQuery Network SQT	$0.0001904 ₿0.0000000030	-0.69	$721.35K ₿11.59	$0.0001919 ₿0.0000000030	$0.0001903 ₿0.0000000029	$63.22K ₿1.02	$1.95M ₿31.26	$721.35K ₿11.59
3172	END END	$0.005595 ₿0.000000089	-4.76	$721.32K ₿11.61	$0.005874 ₿0.000000091	$0.005568 ₿0.000000089	$576.7 ₿0.01	$2.8M ₿45.02	$721.32K ₿11.61
3175	Optimus AI OPTI	$0.007188 ₿0.00000011	-6.03	$718.84K ₿11.56	$0.007678 ₿0.00000011	$0.007175 ₿0.00000011	$2.29K ₿0.04	$718.84K ₿11.56	$718.84K ₿11.56
3179	Terminus TERMINUS	$0.00716 ₿0.00000011	-9.55	$715.99K ₿11.5	$0.007948 ₿0.00000012	$0.007154 ₿0.00000011	$44.22K ₿0.71	$715.99K ₿11.5	$715.99K ₿11.5
3181	DeFiChain DFI	$0.0008315 ₿0.000000013	5.61	$714.86K ₿12.31	$0.01707 ₿0.00000026	$0.0007712 ₿0.000000012	$108.85 ₿0	$930.25K ₿16.02	$714.86K ₿12.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}