صفحة النتائج 14 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	Evmos EVMOS	$0.003567 ₿0.0000010	8.77	$1.82M ₿511.62	$0.00357 ₿0.0000010	$0.003264 ₿0.0000010	$138.54K ₿15.07	$3.56M ₿1.03K	$1.82M ₿511.62
3021	Vtrading VTRADING	$0.001819	-14.72	$1.82M	$0.002148	$0.0018	$63.24K	$1.82M	$1.82M
3023	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	4.05	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.00000264 ₿0.0000000011	$227.08K ₿12.44	$2.77M ₿1.18K	$1.82M ₿0
3024	Lumerin LMR	$0.002876 ₿0.0000010	1.49	$1.82M ₿638.35	$0.002948 ₿0.0000011	$0.002607 ₿0.00000095	$61.04K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
3026	DeHub DHB	$0.0003867 ₿0.000000025	-7.11	$1.82M ₿83.48	$0.0004358 ₿0.000000028	$0.0003653 ₿0.000000024	$5.33K ₿0.08	$1.82M ₿203.37	$1.82M ₿83.48
3028	Darwinia Network Native Token RING	$0.001075 ₿0.000000072	-0.46	$1.76M ₿129.65	$0.001083 ₿0.000000075	$0.001005 ₿0.000000071	$65.21K ₿5.69	$2.17M ₿174.83	$1.76M ₿129.65
3033	ISKRA Token ISK	$0.004497 ₿0.0000036	-0.30	$1.81M ₿513.66	$0.004521 ₿0.0000036	$0.00448 ₿0.0000034	$155.97K ₿1.86	$4.48M ₿3.64K	$1.81M ₿513.66
3036	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.31	$1.81M	$1.1	$1.07	$49.19K	$1.81M	$1.81M
3037	Kizuna KIZUNA	$0.000000001885 ₿0.00000000000022	29.33	$1.81M ₿213.6	$0.000000001892 ₿0.00000000000026	$0.000000001451 ₿0.00000000000021	$125.81K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
3040	Froge FROGE	$0.00000000276 ₿0.000000000000085	6.74	$1.79M ₿0	$0.000000002768 ₿0.	$0.000000002574 ₿0.	$304.11K ₿0	$1.79M ₿59.1	$1.79M ₿0
3043	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-3.47	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.48K ₿0.04	$35.8M ₿746.85	$1.79M ₿37.34
3051	Reality Metaverse RMV	$0.002415 ₿0.00000075	7.58	$1.78M ₿226.42	$0.002493 ₿0.00000086	$0.002183 ₿0.00000074	$64.16K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3052	Domi DOMI	$0.003976 ₿0.00000069	4.04	$1.78M ₿242.58	$0.004153 ₿0.00000073	$0.003699 ₿0.00000068	$76K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3053	Storm STMX	$0.0001618 ₿0.00000014	-70.76	$1.78M ₿1.64K	$0.001028 ₿0.00000015	$0.0001582 ₿0.00000014	$60.98M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3056	Mumu MUMU	$0.000000002565 ₿0.00000000000018	16.26	$1.77M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002163 ₿0.00000000000016	$71.08K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
3061	Simple AI SMPL	$0.01765	5.10	$1.77M	$0.01812	$0.01665	$4.8K	$1.77M	$1.77M
3064	AVINOC AVINOC	$0.01053 ₿0.0000015	10.62	$1.76M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$947.85 ₿0.85	$10.53M ₿1.59K	$1.76M ₿264.92
3066	Forgotten Playland FP	$0.0004311 ₿0.00000071	5.64	$1.76M ₿391.31	$0.0004351 ₿0.00000078	$0.000388 ₿0.00000071	$518.81K ₿7.01	$3.44M ₿7.12K	$1.76M ₿391.31
3067	ApeScreener APES	$0.0179	3.01	$1.79M	$0.01854	$0.01727	$11.78K	$1.79M	$1.79M
3069	Kenshi KNS	$0.002041 ₿0.00000047	20.77	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$25.96K ₿0.49	$2.04M ₿472.23	$1.76M ₿406.12
3074	Puffverse PFVS	$0.01523	15.84	$1.77M	$0.0161	$0.01277	$7.27M	$15.18M	$1.77M
3077	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3078	Sekuya Multiverse SKYA	$0.004292	3.48	$1.74M	$0.004347	$0.004057	$122.39K	$4.3M	$1.74M
3079	Talken TALK	$0.006295 ₿0.0000036	1.08	$1.74M ₿724.25	$0.0063 ₿0.0000036	$0.00577 ₿0.0000034	$175.66K ₿1.31	$3.15M ₿1.78K	$1.74M ₿724.25
3082	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.213 ₿0.0000019	$0.202 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3092	Quadrant Protocol EQUAD	$0.003194 ₿0.00000010	-6.15	$1.72M ₿56.27	$0.003651	$0.003122	$392.94 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3093	Aviator AVI	$0.0002477 ₿0.000000077	-3.19	$1.72M ₿520.3	$0.0002817 ₿0.000000086	$0.0002334 ₿0.000000076	$44.38K ₿3.36	$2.29M ₿716.1	$1.72M ₿520.3
3094	0xBitcoin 0XBTC	$0.1589 ₿0.0000010	5.40	$1.72M ₿11.41	$0.1686 ₿0.0000010	$0.1502 ₿0.00000094	$1.51 ₿0	$3.34M ₿22.11	$1.72M ₿11.41
3098	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3102	Epik Prime EPIK	$0.00139 ₿0.00000020	11.82	$1.7M ₿216.08	$0.001526 ₿0.00000020	$0.001221 ₿0.00000020	$269.43K ₿4.69	$2.78M ₿410.41	$1.7M ₿216.08
3104	Hara Token HART	$0.001418 ₿0.000000024	0.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$22.07 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3108	Data Lake LAKE	$0.001105 ₿0.00000033	0.27	$1.69M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$19.39K ₿3.19	$2.76M ₿840.17	$1.69M ₿303.09
3109	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3114	Chasm CAI	$0.01672	4.59	$1.67M	$0.0194	$0.0158	$44.51K	$16.73M	$1.67M
3116	Kinetix Finance Token KAI	$0.001734	-22.42	$1.67M	$0.002237	$0.001705	$68.39K	$1.73M	$1.67M
3120	Neos Credits NCR	$0.04093 ₿0.0000030	0.77	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04049 ₿0.0000029	$280.04 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3126	Hxro HXRO	$0.002661 ₿0.0000013	7.67	$1.65M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$379.38 ₿0.63	$2.66M ₿1.4K	$1.65M ₿867.49
3135	Thetanuts Finance NUTS	$0.001557	0.33	$1.64M	$0.001564	$0.001538	$113.62K	$15.57M	$1.64M
3139	Liberland LLD LLD	$1.62 ₿0.000037	8.21	$1.63M ₿0	$1.63 ₿0.000038	$1.5 ₿0.000037	$45.68K ₿0.39	$1.63M ₿59.57	$1.63M ₿0
3141	Revain REV	$0.0000088 ₿0.0000000018	0	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3148	Synk SYNK	$0.01616	-4.72	$1.61M	$0.01807	$0.01583	$51.04K	$1.61M	$1.61M
3149	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3150	Kinka XNK	$3,348.13 ₿0.034	0.16	$1.61M ₿0	$3,363.53 ₿0.034	$3,337.9 ₿0.033	$77.68K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3152	Trog TROG	$0.00000394	5.56	$1.66M	$0.00000395	$0.00000358	$207.58K	$1.66M	$1.66M
3154	Arcas ARCAS	$0.02319 ₿0.0000030	3.04	$1.61M ₿303.68	$0.02418 ₿0.0000030	$0.0225 ₿0.0000029	$253.61 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3158	ISLAND Token ISLAND	$0.0099	8.24	$1.59M	$0.01109	$0.009061	$721.29K	$9.87M	$1.59M
3161	Gamma Strategies GAMMA	$0.02444 ₿0.0000027	4.48	$1.59M ₿181.7	$0.02468 ₿0.0000029	$0.02087 ₿0.0000027	$35.65K ₿1.48	$2.44M ₿279.11	$1.59M ₿181.7
3163	Didi Bam Bam DDBAM	$0.07555	3.80	$1.59M	$0.07672	$0.07159	$397.27	$1.59M	$1.59M
3165	Cardstack CARD	$0.0005252 ₿0.000000010	-1.99	$1.58M ₿32.28	$0.0005685 ₿0.000000010	$0.0004695 ₿0.0000000094	$34.05K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3167	VectorChat.ai CHAT	$0.01535 ₿0.0000011	16.37	$1.54M ₿0	$0.01642 ₿0.0000013	$0.01316 ₿0.0000011	$14.66K ₿0.56	$1.54M ₿119	$1.54M ₿0
3171	Vesper Finance VSP	$0.1838 ₿0.0000076	5.52	$1.57M ₿65.42	$0.1847 ₿0.0000086	$0.1726 ₿0.0000068	$62.34 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3177	Wrapped CTC WCTC	$0.2544	6.29	$1.56M	$0.2561	$0.239	$13.33K	$1.56M	$1.56M
3179	Moonsama SAMA	$0.002081 ₿0.00000025	-4.87	$1.55M ₿135.53	$0.002454 ₿0.00000025	$0.002041 ₿0.00000022	$45.54K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3183	The America Party TAP	$0.001577	-22.92	$1.58M	$0.002046	$0.001136	$982.79K	$1.58M	$1.58M
3185	Torum XTM	$0.007842 ₿0.00000095	-17.46	$1.55M ₿185.03	$0.0101 ₿0.00000095	$0.007523 ₿0.00000093	$464.66K ₿3.11	$6.23M ₿763.64	$1.55M ₿185.03
3186	DEUS Finance DEUS	$9.62 ₿0.00051	2.01	$1.54M ₿76.17	$9.91 ₿0.00051	$9.4 ₿0.00049	$13.66K ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3187	Robotaxi TAXI	$0.01545	5.85	$1.55M	$0.01556	$0.01455	$2.14K	$1.55M	$1.55M
3194	Grape GRP	$0.3456 ₿0.00011	14.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$119.54 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3197	Luffy Inu LUFFY	$0.00002987 ₿0.0000000013	-0.77	$1.54M ₿0	$0.00003152 ₿0.0000000014	$0.00002354 ₿0.0000000013	$1.24K ₿4.35	$1.61M ₿130.97	$1.54M ₿0
3200	Allbridge ABR	$0.07674 ₿0.0000055	-0.96	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$604.39 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3206	BarnBridge BOND	$0.1561 ₿0.000059	2.40	$1.53M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$789.81K ₿187.58	$1.56M ₿594.91	$1.53M ₿575.75
3207	DeepFakeAI FAKEAI	$0.001592 ₿0.00000019	6.86	$1.53M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$71.02K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
3212	Shih Tzu SHIH	$0.000000001525 ₿0.000000000000011	1,252.30	$1.53M ₿11.48	$0.000000001525 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$1.66 ₿0.16	$1.53M ₿11.48	$1.53M ₿11.48
3217	Legacy BOLD BOLD	$0.997	-0.03	$1.52M	$0.9978	$0.9843	$44.71K	$1.52M	$1.52M
3221	Verse VERSE	$0.00004021 ₿0.0000000052	3.96	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.46K ₿1.42	$7.82M ₿1.02K	$1.52M ₿67.47
3223	Media Licensing Token MLT	$0.01033 ₿0.0000027	-1.77	$1.51M ₿403.05	$0.01084 ₿0.0000032	$0.01025 ₿0.0000027	$60.02K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3224	PoolTogether POOL	$0.2104 ₿0.0000070	7.18	$1.5M ₿41.19	$0.211 ₿0.0000071	$0.1936 ₿0.0000068	$7.7K ₿0.05	$2.1M ₿70.88	$1.5M ₿41.19
3227	QSTAR Q*	$0.0001569 ₿0.0000000021	-6.19	$1.51M ₿0	$0.0001777 ₿0.0000000022	$0.0001473 ₿0.0000000019	$43.94K ₿1.03	$1.57M ₿21.99	$1.51M ₿0
3229	Superseed SUPR	$0.002128	2.09	$1.5M	$0.002136	$0.002084	$96.14K	$21.27M	$1.5M
3232	BuildAI BUILD	$0.1678 ₿0.0000080	-4.40	$1.49M ₿71.13	$0.1997 ₿0.0000084	$0.162 ₿0.0000063	$19.33K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3233	SALT SALT	$0.01703 ₿0.00000026	4.63	$1.48M ₿23.56	$0.01718 ₿0.00000033	$0.01624 ₿0.00000024	$245.8 ₿0.28	$2.03M ₿32.32	$1.48M ₿23.56
3238	Bitrock BROCK	$0.0149 ₿0.0000026	10.81	$1.49M ₿266.13	$0.01504 ₿0.0000029	$0.01329 ₿0.0000026	$412.64K ₿3.25	$1.49M ₿266.13	$1.49M ₿266.13
3241	Stobox Token STBU	$0.01182 ₿0.0000036	-1.27	$1.48M ₿352.96	$0.01207 ₿0.0000038	$0.01133 ₿0.0000031	$172.82K ₿15.9	$1.77M ₿368.26	$1.48M ₿352.96
3245	Big Data Protocol BDP	$0.06122 ₿0.0000037	42.81	$1.48M ₿89.68	$0.06202 ₿0.0000039	$0.04287 ₿0.0000035	$195.56K ₿3.19	$3.97M ₿240.99	$1.48M ₿89.68
3246	Meta MTA	$0.02948 ₿0.00000079	-2.81	$1.47M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.32K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
3250	ALF TOKEN ALF	$0.00000002333	12.28	$1.47M	$0.00000002354	$0.00000002051	$14.87K	$1.61M	$1.47M
3254	WELL3 $WELL	$0.0002229	-1.57	$1.47M	$0.0002265	$0.0002228	$1.45M	$9.37M	$1.47M
3259	Decentral Games DG	$0.001565 ₿0.00000057	2.08	$1.46M ₿437.08	$0.001648 ₿0.00000062	$0.001475 ₿0.00000055	$164.38 ₿0	$1.46M ₿437.08	$1.46M ₿437.08
3260	Connect Financial CNFI	$0.0584 ₿0.0000013	2.23	$1.46M ₿32.86	$0.05895	$0.0567	$25.36 ₿0	$6.34M ₿142.63	$1.46M ₿32.86
3263	Landwolf WOLF	$0.00000449	2.42	$1.46M	$0.000004529	$0.00000433	$3.43K	$1.46M	$1.46M
3265	QuantixAI QAI	$101.91 ₿0.000016	1.95	$1.46M ₿0	$102.24 ₿0.000018	$99.54 ₿0.000015	$4.52M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3268	Bird Dog BIRDDOG	$0.00000344 ₿0.00000000025	2.85	$1.45M ₿0	$0.00000348 ₿0.00000000033	$0.0000033 ₿0.00000000017	$12.89K ₿17.5	$1.45M ₿107.68	$1.45M ₿0
3274	Everest ID	$0.01235 ₿0.0000024	8.63	$1.44M ₿283.51	$0.0126 ₿0.0000025	$0.01083 ₿0.0000024	$34.54K ₿2.61	$9.88M ₿1.94K	$1.44M ₿283.51
3277	Home3 HTS	$0.01788	10.51	$1.44M	$0.0181	$0.01616	$4.15K	$1.73M	$1.44M
3283	Commune AI COMAI	$0.01854 ₿0.000018	-11.47	$1.42M ₿1.2K	$0.02344 ₿0.000019	$0.01852 ₿0.000017	$50.07K ₿6.9	$3.14M ₿18.4K	$1.42M ₿1.2K
3294	21.co Wrapped BTC 21BTC	$109,130	1.69	$1.42M	$109,548	$106,525	$50.24K	$1.42M	$1.42M
3301	Ferro FER	$0.0009483 ₿0.00000013	-1.99	$1.42M ₿155.39	$0.0009932 ₿0.00000013	$0.0009404 ₿0.00000013	$33.67K ₿0.17	$4.86M ₿633.07	$1.42M ₿155.39
3302	Global Coin Research GCR	$0.1408 ₿0.0000021	-0.61	$1.41M ₿21.91	$0.1416	$0.1408	$3.52 ₿0	$1.41M ₿21.91	$1.41M ₿21.91
3303	Hapi HAPI	$1.92 ₿0.00037	-18.75	$1.41M ₿266.25	$2.56 ₿0.00039	$1.75 ₿0.00036	$233.1K ₿6.87	$1.44M ₿273.17	$1.41M ₿266.25
3314	Stake DAO FXN SDFXN	$67.15	-0.51	$1.39M	$68.69	$65.09	$89.61	$1.39M	$1.39M
3317	Exeedme XED	$0.01385	-2.25	$1.39M	$0.01446	$0.01283	$60.03K	$1.39M	$1.39M
3318	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.44 ₿0.000013	$1.25 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3319	Mambo MAMBO	$0.000001379	6.08	$1.38M	$0.0000015	$0.000001289	$2M	$1.38M	$1.38M
3322	xFund XFUND	$138.22 ₿0.0069	4.65	$1.38M ₿69.15	$139.99 ₿0.0073	$130.74 ₿0.0069	$2.07K ₿0.24	$1.38M ₿69.15	$1.38M ₿69.15
3328	Satoshi Nakamoto SATOSHI	$0.6534	-4.99	$1.37M	$0.7486	$0.6373	$23.83K	$1.37M	$1.37M
3329	99 Bitcoins 99BTC	$0.00002078	-24.07	$1.37M	$0.00002744	$0.00001891	$7.38K	$1.37M	$1.37M
3334	nuco.cloud NCDT	$0.03919 ₿0.000016	-4.57	$1.37M ₿564.46	$0.04218 ₿0.000018	$0.03908 ₿0.000016	$66.72K ₿6.96	$1.96M ₿842.14	$1.37M ₿564.46
3335	HYDRA HYDRA	$0.0000001657	2.31	$1.36M	$0.0000001734	$0.0000001602	$1.79K	$1.36M	$1.36M
3336	LockTrip LOC	$0.08223 ₿0.0000033	3.38	$1.36M ₿54.8	$0.08223 ₿0.0000033	$0.07954 ₿0.0000033	$37.21 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3340	Bitcoin Pro BTCP	$10.49 ₿0.00037	0.01*	$1.35M ₿48.04	$10.54 ₿0.00055	$10.49 ₿0.00036	$3.12K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}