Página de resultados 12 para Principales monedas Ecosistema de Ethereum por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Ethereum

Ecosistema de Ethereum (9464)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Nya NYA	$0.00000008917	1.13	$3.28M	$0.00000008921	$0.00000008686	$5.66K	$3.28M	$3.28M
2523	Pepe Unchained PEPU	$0.0003079	2.20	$3.27M	$0.0003083	$0.000296	$57.68K	$4.92M	$3.27M
2526	Froge FROGE	$0.000000005014 ₿0.000000000000085	-2.16	$3.26M ₿0	$0.000000005125 ₿0.	$0.000000004839 ₿0.	$866.17K ₿0	$3.26M ₿59.1	$3.26M ₿0
2529	Vertical AI VERTAI	$0.0325	-6.70	$3.25M	$0.03532	$0.03182	$126.95K	$3.25M	$3.25M
2532	VNX EURO VEUR	$1.17 ₿0.000015	0.01*	$3.24M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$17.98K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2535	Grok GROK	$0.00051 ₿0.00000014	-0.01*	$3.23M ₿959.29	$0.0005111 ₿0.00000017	$0.0004924 ₿0.00000014	$335.77K ₿171.02	$3.37M ₿1K	$3.23M ₿959.29
2536	TikTrix TRIX	$0.0181	6.76	$3.23M	$0.0181	$0.01692	$0.84	$36.2M	$3.23M
2545	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0	$3.19M	$0	$0	$199.76	$3.19M	$3.19M
2548	Delta Exchange Token DETO	$0.03294 ₿0.00000036	-0.03	$3.18M ₿33.15	$0.03295 ₿0.00000035	$0.03293 ₿0.00000033	$2.18 ₿0	$16.47M ₿179.36	$3.18M ₿33.15
2550	French Connection Finance ZYPTO	$0.003542 ₿0.00000054	2.05	$3.17M ₿0	$0.003558 ₿0.00000055	$0.003411 ₿0.00000048	$77.08 ₿1.71	$3.17M ₿485.55	$3.17M ₿0
2551	Decentralized Euro DEURO	$1.17	0.91	$3.16M	$1.17	$1.16	$911.21	$3.16M	$3.16M
2553	SNPad SNPAD	$0.01125	2.66	$3.15M	$0.01126	$0.009486	$53.73K	$3.15M	$3.15M
2555	LightLink LL	$0.00754	-1.66	$3.15M	$0.007671	$0.007511	$128.47K	$7.54M	$3.15M
2558	Rainicorn $RAINI	$0.006465 ₿0.00000010	-0.34	$3.14M ₿52.98	$0.006514 ₿0.00000013	$0.006438 ₿0.00000010	$2.44 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2560	Alvara Protocol ALVA	$0.03774 ₿0.000010	-14.02	$3.14M ₿43.68	$0.04521 ₿0.000011	$0.0369 ₿0.000010	$163.26K ₿2.5	$7.51M ₿2.04K	$3.14M ₿43.68
2564	Coca-Cola (Ondo Tokenized Stock) KOON	$71.23	0.09	$3.13M	$71.39	$70.89	$424.58K	$3.13M	$3.13M
2565	DexKit KIT	$0.3126 ₿0.0000055	0.89	$3.13M ₿16.71	$0.3129 ₿0.0000063	$0.3058 ₿0.0000054	$153.64 ₿0.59	$3.13M ₿55.69	$3.13M ₿16.71
2568	Empyreal EMP	$10.39 ₿0.00065	-5.27	$3.12M ₿195.42	$11.4 ₿0.00067	$10.2 ₿0.00065	$30.17K ₿0.51	$3.12M ₿195.42	$3.12M ₿195.42
2574	GAMEE GMEE	$0.00227 ₿0.00000026	4.67	$3.1M ₿177	$0.002272 ₿0.00000027	$0.002101 ₿0.00000026	$465.74K ₿11	$7.22M ₿840.1	$3.1M ₿177
2582	QBX QBX	$0.002226	-6.44	$3.07M	$0.002433	$0.002219	$74K	$3.07M	$3.07M
2583	bitsCrunch Token BCUT	$0.005023 ₿0.0000034	2.08	$3.07M ₿190.74	$0.005339 ₿0.0000035	$0.004909 ₿0.0000034	$358.14K ₿3.26	$5.02M ₿3.44K	$3.07M ₿190.74
2586	Asymmetry USDaf USDAF	$0.992	0.06	$3.06M	$0.9922	$0.9901	$43.51K	$3.06M	$3.06M
2590	Efinity EFI	$0.03514 ₿0.0000015	-3.60	$3.05M ₿137.63	$0.03717 ₿0.0000016	$0.03471 ₿0.0000015	$488.01 ₿0.07	$70.29M ₿3.17K	$3.05M ₿137.63
2591	Octopus Network OCT	$0.0306 ₿0.0000057	-2.40	$3.06M ₿454.85	$0.03143 ₿0.0000060	$0.02976 ₿0.0000055	$65.97K ₿7.77	$3.06M ₿577.89	$3.06M ₿454.85
2592	Sensay SNSY	$0.0005171 ₿0.000000045	0.04	$3.06M ₿0	$0.0005182 ₿0.000000049	$0.0005048 ₿0.000000040	$659.97K ₿4.47	$5.17M	$3.06M ₿0
2598	Spectral SPEC	$0.1475	-0.26	$3.04M	$0.1484	$0.1446	$403.55K	$14.77M	$3.04M
2599	Ethervista VISTA	$3.24	-1.46	$3.04M	$3.29	$3.22	$211.9K	$3.04M	$3.04M
2600	Apple (Ondo Tokenized Stock) AAPLON	$278.48	0.02	$3.04M	$278.87	$277.97	$2.29M	$3.04M	$3.04M
2604	Ovr OVR	$0.05881 ₿0.0000067	-1.89	$3.02M ₿344.8	$0.0603 ₿0.0000069	$0.05774 ₿0.0000065	$215.78K ₿24.64	$5.17M ₿590.47	$3.02M ₿344.8
2612	BOB BOB	$0.1427	-5.22	$3M	$0.1505	$0.1358	$2.86K	$3M	$3M
2617	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.31	$2.98M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$4.4K ₿5.22	$2.98M ₿124.23	$2.98M ₿0
2620	AI Network AIN	$0.01102 ₿0.00000054	-0.26	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01099 ₿0.00000053	$76.84K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2622	XEN Crypto XEN	$0.0000000113 ₿0.0000000000054	-7.01	$2.97M ₿457.06	$0.00000001217 ₿0.0000000000056	$0.0000000112 ₿0.0000000000054	$378.8K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2624	Renta Network RENTA	$0.005925	-0.85	$2.96M	$0.006095	$0.005921	$71.36K	$5.93M	$2.96M
2625	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-2.23	$2.96M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2629	Re Protocol reUSDe REUSDE	$1.28	1.66	$2.94M	$1.29	$1.26	$41.72K	$2.94M	$2.94M
2631	STAT STAT	$0.03877 ₿0.0000027	-3.78	$2.94M ₿114.6	$0.0405 ₿0.0000028	$0.03831 ₿0.0000026	$408.25K ₿4.22	$3.76M ₿271.43	$2.94M ₿114.6
2633	Pandora PANDORA	$293.38 ₿0.13	0.23	$2.93M ₿1.36K	$299.31 ₿0.14	$285.5 ₿0.13	$245.29K ₿71.13	$2.93M ₿1.36K	$2.93M ₿1.36K
2635	LushAI LUSH	$0.0004854 ₿0.000000043	1.35	$2.93M ₿0	$0.0004857 ₿0.000000043	$0.0004781 ₿0.000000034	$239.54 ₿1.56	$9.54M ₿867.66	$2.93M ₿0
2637	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5649 ₿0.0000062	$0.5389 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2640	Fluence FLT	$0.01199 ₿0.000015	0.11	$2.93M ₿784.21	$0.01209 ₿0.000016	$0.01194 ₿0.000014	$101.53K ₿52.02	$12.05M ₿15.68K	$2.93M ₿784.21
2642	Cream CREAM	$1.25 ₿0.00069	2.01	$2.9M ₿530.76	$1.25 ₿0.00070	$1.21 ₿0.00053	$2.69 ₿588.78	$3.65M ₿6.23K	$2.9M ₿530.76
2649	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1 ₿0.000014	$0.9981 ₿0.000013	$3.94K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2653	Hoppy HOPPY	$0.0000068	-2.98	$2.86M	$0.00000706	$0.0000068	$1.07M	$2.86M	$2.86M
2654	Alphakek AIKEK	$0.01204 ₿0.00000023	0.35	$2.86M ₿0	$0.01287 ₿0.00000026	$0.01166 ₿0.00000022	$825.82 ₿0.95	$2.86M ₿58.68	$2.86M ₿0
2655	Mynth MNT	$0.06779	-0.44	$2.85M	$0.06934	$0.06671	$141.95	$6.77M	$2.85M
2661	eBTC EBTC	$89,784	-0.21	$2.84M	$89,976	$87,287	$6.14K	$2.84M	$2.84M
2664	Feisty Doge NFT NFD	$0.00005034 ₿0.0000000046	1.37	$2.82M ₿262.3	$0.00005041 ₿0.0000000053	$0.00004864 ₿0.0000000046	$30.76 ₿7.34	$5.04M ₿468.1	$2.82M ₿262.3
2667	Levva Protocol LVVA	$0.001876	-1.83	$2.8M	$0.001911	$0.001864	$2.1M	$2.86M	$2.8M
2671	McDonald's (Ondo Tokenized Stock) MCDON	$318.84	0.19	$2.8M	$319.73	$316.97	$654.32K	$2.8M	$2.8M
2672	U2U Network U2U	$0.001834	-1.28	$2.79M	$0.0019	$0.001825	$655.13K	$16.76M	$2.79M
2673	Atlas Navi NAVI	$0.01726 ₿0.0000060	-9.75	$2.79M ₿534.76	$0.01912 ₿0.0000066	$0.01718 ₿0.0000060	$216.8K ₿12.7	$5.18M ₿1.83K	$2.79M ₿534.76
2677	SavePlanetEarth SPE	$0.004691 ₿0.00000013	1.37	$2.76M ₿80.62	$0.004687	$0.004552	$11.94K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2678	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2679	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.10	$2.76M ₿37.25	$1 ₿0.000014	$0.9947 ₿0.000014	$26.04K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2680	Heurist HEU	$0.01505	-6.16	$2.76M	$0.01609	$0.01493	$189.91K	$15.05M	$2.76M
2683	Legend of Arcadia ARCA	$0.009157	-0.33	$2.75M	$0.00926	$0.009109	$297.89K	$9.16M	$2.75M
2685	PAR Stablecoin PAR	$1.22 ₿0.000015	0.31	$2.74M ₿33.47	$1.23 ₿0.000014	$1.19 ₿0.000013	$549.18 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2687	Mode MODE	$0.0005144	-1.95	$2.74M	$0.0005367	$0.0005087	$114.63K	$5.14M	$2.74M
2690	Kyber Network KNCL	$0.2428 ₿0.000010	-2.69	$2.72M ₿231.35	$0.2496 ₿0.000012	$0.2374 ₿0.000010	$628.77 ₿1.12	$2.83M ₿145.82	$2.72M ₿231.35
2691	DeFinity DEFX	$0.01774 ₿0.00000060	-1.46	$2.72M ₿93.24	$0.01824 ₿0.00000061	$0.01714 ₿0.00000058	$1.43K ₿0.11	$3.04M ₿104.47	$2.72M ₿93.24
2693	Liberland LLD LLD	$1.01 ₿0.000037	-0.70	$2.71M ₿0	$1.02 ₿0.000038	$0.9979 ₿0.000037	$63.25K ₿0.39	$3.64M ₿59.57	$2.71M ₿0
2696	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-0.57	$2.7M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000075 ₿0.000000000000011	$2.34M ₿152.61	$2.7M ₿569.09	$2.7M ₿569.09
2698	Dynex DNX	$0.0255 ₿0.0000098	-6.92	$2.7M ₿868.33	$0.02788 ₿0.000010	$0.02541 ₿0.0000098	$174.44K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2701	Molecules of Korolchuk IP-NFT VITA-FAST	$2.7 ₿0.000078	-7.28	$2.7M ₿78.43	$2.91	$2.54	$2.77K ₿0	$2.7M ₿78.43	$2.7M ₿78.43
2703	ValleyDAO GROW	$0.2425 ₿0.000021	-2.50	$2.69M ₿135.23	$0.2488 ₿0.000021	$0.2365 ₿0.000018	$5.27K ₿1.01	$7.29M ₿638.19	$2.69M ₿135.23
2704	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5874 ₿0.0000065	$0.538 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2705	Heroes of Mavia MAVIA	$0.05192 ₿0.000069	-4.29	$2.68M ₿2.07K	$0.05429 ₿0.000071	$0.05052 ₿0.000067	$2.88M ₿628.04	$12.98M ₿17.24K	$2.68M ₿2.07K
2706	Robonomics Network XRT	$0.9282 ₿0.00012	-4.35	$2.68M ₿219.48	$1.03 ₿0.00013	$0.8446 ₿0.00011	$13.19K ₿4.71	$2.68M ₿1.19K	$2.68M ₿219.48
2708	Dayhub DAY	$0.005626	-10.93	$2.68M	$0.00633	$0.005552	$14.83K	$4.58M	$2.68M
2712	DeHub DHB	$0.0005579 ₿0.000000025	0.56	$2.72M ₿83.48	$0.000569 ₿0.000000028	$0.0005325 ₿0.000000024	$1.35K ₿0.08	$2.72M ₿203.37	$2.72M ₿83.48
2717	Wrapped Ampleforth WAMPL	$1.87 ₿0.00043	0.52	$2.65M ₿277.92	$1.87 ₿0.00044	$1.83 ₿0.00041	$15.24K ₿7.02	$2.65M ₿277.92	$2.65M ₿277.92
2720	Modulr EMDR	$3.32	-11.19	$2.66M	$3.76	$3.21	$60.88K	$3.33M	$2.66M
2725	Bondex BDXN	$0.0165	-3.33	$2.64M	$0.01897	$0.01641	$4.01M	$16.52M	$2.64M
2726	Persistence XPRT	$0.01111 ₿0.0000045	-5.52	$2.64M ₿918.58	$0.01188 ₿0.0000046	$0.01093 ₿0.0000045	$278.45K ₿6.88	$2.66M ₿924.05	$2.64M ₿918.58
2727	StarLink STARL	$0.0000002633 ₿0.000000000048	-0.41	$2.63M ₿485.73	$0.0000002663 ₿0.000000000053	$0.0000002548 ₿0.000000000048	$23.43K ₿31.61	$2.64M ₿486.75	$2.63M ₿485.73
2735	FLUX Token FLX	$0.009781 ₿0.0000027	5.72	$2.63M ₿730.13	$0.246 ₿0.0000027	$0.2308 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2739	Fuse Network Token FUSE	$0.0084 ₿0.0000011	-2.47	$2.6M ₿301.61	$0.008726 ₿0.0000012	$0.008321 ₿0.0000011	$548.32K ₿17.64	$3.24M ₿436.68	$2.6M ₿301.61
2743	Pluton PLU	$0.1889 ₿0.000083	5.03	$2.61M ₿506.26	$0.1894 ₿0.000086	$0.1797 ₿0.000080	$23.36K ₿15.33	$2.65M ₿1.67K	$2.61M ₿506.26
2745	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2747	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.7	0.78	$2.58M	$145.17	$143.57	$531.36K	$2.58M	$2.58M
2749	Obyte GBYTE	$2.82 ₿0.00028	1.41	$2.59M ₿242.07	$2.83 ₿0.00028	$2.77 ₿0.00012	$5.2K ₿0.02	$2.82M ₿281.81	$2.59M ₿242.07
2754	Qi Dao QI	$0.01754 ₿0.00000063	1.97	$2.57M ₿52.98	$0.01748	$0.01694	$7.9 ₿0.01	$3.51M ₿126.32	$2.57M ₿52.98
2756	Energi NRG	$0.02547 ₿0.0000027	-1.20	$2.56M ₿211.44	$0.02594 ₿0.0000028	$0.02438 ₿0.0000027	$116.88K ₿7.88	$2.56M	$2.56M ₿211.44
2763	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.16	0	$2.56M	$0	$0	$150.01	$2.56M	$2.56M
2768	Mintlayer ML	$0.01206 ₿0.0000059	0.31	$2.55M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$129.96K ₿24.35	$4.82M ₿2.39K	$2.55M ₿665.37
2772	cbBTC Core Morpho Vault GTCBBTCC	$90,856	-0.16	$2.54M	$91,071	$88,787	$0	$2.54M	$2.54M
2775	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$321.55	0.61	$2.53M	$321.56	$317.9	$735.55K	$2.53M	$2.53M
2780	SPURDO SPURDO	$0.000002529	12.75	$2.53M	$0.0000026	$0.000002139	$49.45K	$2.53M	$2.53M
2787	Microsoft (Ondo Tokenized Stock) MSFTON	$478.9	0.02	$2.52M	$479	$476.44	$432.91K	$2.52M	$2.52M
2792	Anzen Staked USDz SUSDZ	$1.22	0	$2.51M	$0	$0	$1.73	$2.51M	$2.51M
2796	Mt Pelerin Shares MPS	$5.03 ₿0.000074	0.12	$2.52M ₿37.34	$5.19 ₿0.000074	$4.97 ₿0.000063	$987.62 ₿0.04	$50.32M ₿746.85	$2.52M ₿37.34
2800	OPEN Ticketing Ecosystem OPN	$0.0001082 ₿0.000000045	-0.66	$2.48M ₿284.09	$0.0001093 ₿0.000000057	$0.0001048 ₿0.000000044	$12.1K ₿5.25	$2.48M ₿284.09	$2.48M ₿284.09
2802	BLOCKLORDS LRDS	$0.04809	-3.41	$2.48M	$0.05331	$0.04725	$402.67K	$4.81M	$2.48M
2804	Nest Treasury Vault NTBILL	$1.03	0	$2.48M	$1.03	$1.03	$2.66K	$2.48M	$2.48M
2805	Arcs ARX	$0.01405 ₿0.000000031	4.43	$2.47M ₿5.57	$0.0141 ₿0.000000033	$0.01307 ₿0.000000030	$532.05K ₿6.3	$70.3M ₿12.65	$2.47M ₿5.57
2806	Cere Network CERE	$0.0003724 ₿0.00000010	0.60	$2.47M ₿695.06	$0.0003788 ₿0.00000010	$0.0003563 ₿0.000000098	$232.65K ₿16.07	$3.73M ₿1.05K	$2.47M ₿695.06
2808	Myria MYRIA	$0.00008731 ₿0.00000012	-9.65	$2.47M ₿2.16K	$0.00009891 ₿0.00000013	$0.00008726 ₿0.00000012	$257.96K ₿42.41	$4.37M ₿6.19K	$2.47M ₿2.16K
2809	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.03	$2.47M	$1.07	$1.05	$2.78K	$2.47M	$2.47M
2811	Velas VLX	$0.0008858 ₿0.00000022	-5.91	$2.46M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$7.71K ₿15.52	$2.46M ₿580.39	$2.46M ₿580.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}