صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	AxonDAO Governance Token AXGT	$0.0241 ₿0.0000066	15.88	$11.31M ₿986.55	$0.02406 ₿0.0000065	$0.01878 ₿0.0000036	$180.49K ₿45.77	$24.01M ₿6.52K	$11.31M ₿986.55
1466	Milady Cult Coin CULT	$0.0002396	1.94	$11.24M	$0.0002449	$0.0002336	$1.55M	$23.98M	$11.24M
1468	CHEQD Network CHEQ	$0.01162 ₿0.0000012	-0.60	$11.2M ₿900.95	$0.01177 ₿0.0000012	$0.01137 ₿0.0000010	$489.39K ₿5.42	$14.58M ₿1.39K	$11.2M ₿900.95
1469	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1473	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1476	Houdini Swap LOCK	$0.1307 ₿0.000012	13.61	$11.07M ₿384.21	$0.137 ₿0.000012	$0.1121 ₿0.000011	$111.39K ₿10.26	$11.07M ₿1.19K	$11.07M ₿384.21
1477	JumpToken JMPT	$0.7588 ₿0.000014	0.31	$10.99M ₿203.75	$0.7712 ₿0.000014	$0.7426 ₿0.000013	$37.55K ₿0.02	$23.3M ₿445.88	$10.99M ₿203.75
1479	Bitrise Token BRISE	$0.00000002779 ₿0.0000000000029	-0.26	$10.96M ₿1.16K	$0.00000002842 ₿0.0000000000030	$0.00000002722 ₿0.0000000000028	$1.19M ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1481	Badger DAO BADGER	$0.5489 ₿0.000084	1.83	$10.93M ₿1.7K	$0.5622 ₿0.000091	$0.5286 ₿0.000084	$3.67M ₿197.03	$11.51M ₿1.79K	$10.93M ₿1.7K
1485	Telos TLOS	$0.02584 ₿0.0000046	-7.05	$10.85M ₿1.94K	$0.02781 ₿0.0000048	$0.0254 ₿0.0000046	$1.9M ₿101.21	$10.85M ₿1.97K	$10.85M ₿1.94K
1488	Kleros PNK	$0.01495 ₿0.00000043	-13.65	$10.81M ₿316.59	$0.0174 ₿0.00000043	$0.01491 ₿0.00000041	$557.93K ₿4.52	$12.03M ₿339.52	$10.81M ₿316.59
1490	Tokemak TOKE	$0.1313 ₿0.000014	-2.18	$10.78M ₿560.64	$0.1378 ₿0.000014	$0.13 ₿0.000014	$44.82K ₿3.06	$13.09M ₿1.42K	$10.78M ₿560.64
1492	PIXL PIXL	$0.02165 ₿0.0000011	9.09	$10.8M ₿555.71	$0.02227 ₿0.0000011	$0.01848 ₿0.0000011	$20.29K ₿0.87	$10.8M ₿555.71	$10.8M ₿555.71
1495	Wrapped SOMI WSOMI	$0.2663	7.92	$10.74M	$0.2879	$0.242	$902.47K	$10.74M	$10.74M
1497	WOLF WOLF	$0.01071	0.02	$10.71M	$0.01112	$0.01047	$39.58K	$10.71M	$10.71M
1499	Usual ETH ETH0	$2,724.25	0.86	$10.71M	$2,763.95	$2,617.02	$0	$10.71M	$10.71M
1501	NKN NKN	$0.01344 ₿0.0000025	-1.09	$10.61M ₿2K	$0.01411 ₿0.0000027	$0.01311 ₿0.0000025	$2.79M ₿202.15	$10.62M ₿2K	$10.61M ₿2K
1502	SP500 xStock SPYX	$660.08	1.19	$10.65M	$664.27	$651.09	$2.18M	$29.17M	$10.65M
1513	Augur REP	$1.29 ₿0.000016	-1.21	$10.42M ₿135.62	$1.43 ₿0.000017	$1.27 ₿0.000016	$96.67K ₿10.66	$10.42M ₿135.62	$10.42M ₿135.62
1516	Minutes Network Token MNTX	$0.1288	14.18	$10.48M	$0.1359	$0.1008	$29.34K	$10.48M	$10.48M
1519	Aura BAL AURABAL	$2.83 ₿0.00019	0.83	$10.42M ₿704.77	$2.88 ₿0.00019	$2.75 ₿0.00019	$81.2K ₿0.13	$10.42M ₿704.77	$10.42M ₿704.77
1520	Swarm BZZ	$0.1653 ₿0.0000082	4.16	$10.39M ₿524.1	$0.1681 ₿0.0000082	$0.1466 ₿0.0000080	$262.22K ₿15.67	$10.39M ₿524.1	$10.39M ₿524.1
1521	Cross The Ages CTA	$0.02084	4.88	$10.41M	$0.02136	$0.01987	$216.05K	$10.43M	$10.41M
1522	Portal PORTAL	$0.01752 ₿0.000021	-0.26	$10.39M ₿3.61K	$0.01872 ₿0.000023	$0.01723 ₿0.000021	$7.75M ₿589.8	$17.42M ₿21.63K	$10.39M ₿3.61K
1523	tao.bot TAOBOT	$0.13 ₿0.00000070	10.18	$10.55M ₿0	$0.143 ₿0.0000010	$0.1125 ₿0.00000068	$106.59K ₿0.91	$13.18M ₿69.13	$10.55M ₿0
1524	Midas mTBILL MTBILL	$1.04	0.01*	$10.37M	$1.04	$1.04	$10.44	$10.37M	$10.37M
1525	PinLink PIN	$0.1285	16.28	$10.29M	$0.136	$0.1078	$994.33K	$12.86M	$10.29M
1526	Dar Open Network D	$0.01598	0.23	$10.17M	$0.01664	$0.01566	$1.44M	$12.66M	$10.17M
1530	Quickswap QUICK	$14.39 ₿0.0011	0.57	$10.24M ₿719.54	$14.68 ₿0.0012	$14.01 ₿0.0011	$29.5K ₿0.29	$14.36M ₿1.19K	$10.24M ₿719.54
1531	Polkastarter POLS	$0.1035 ₿0.000015	-0.69	$10.27M ₿1.56K	$0.1079 ₿0.000016	$0.1027 ₿0.000015	$2.53M ₿69.81	$10.35M ₿1.57K	$10.27M ₿1.56K
1535	Dora Factory DORA	$0.01019 ₿0.0000016	-3.71	$10.2M ₿1.65K	$0.01117 ₿0.0000016	$0.01009 ₿0.0000015	$2.29M ₿9.79	$10.2M ₿1.65K	$10.2M ₿1.65K
1538	IlluminatiCoin NATI	$0.0000003067 ₿0.0000000000010	12.22	$10.17M ₿0	$0.0000003168 ₿0.0000000000011	$0.0000002656 ₿0.0000000000010	$52.91K ₿0.06	$10.17M ₿35.12	$10.17M ₿0
1539	Rupiah Token IDRT	$0.00005832 ₿0.00000000091	-2.61	$10.14M ₿173.19	$0.00006039 ₿0.00000000091	$0.00005766 ₿0.00000000087	$327.76 ₿6.06	$10.14M ₿173.19	$10.14M ₿173.19
1541	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.07	0.01	$10.12M	$1,219.88	$1,214.8	$0	$10.12M	$10.12M
1544	YieldFi yToken YUSD	$0.983	0.02	$10.08M	$0.983	$0.9828	$80.09	$10.08M	$10.08M
1545	Sentinel Protocol BOUNTY	$0.01992 ₿0.0000014	8.49	$10.14M ₿739.68	$0.02135 ₿0.0000015	$0.0181 ₿0.0000014	$1.25M ₿51.48	$10.14M ₿743.04	$10.14M ₿739.68
1548	Pixels PIXEL	$0.013 ₿0.0000090	-5.28	$10.01M ₿7.02K	$0.01496 ₿0.0000094	$0.01276 ₿0.0000087	$28.7M ₿1.24K	$64.91M ₿45.49K	$10.01M ₿7.02K
1550	Nasdaq xStock QQQX	$595.02	1.81	$9.99M	$596.36	$583.91	$692.42K	$25.11M	$9.99M
1552	Gaia GAIA	$0.05881	-3.44	$10M	$0.06097	$0.05856	$29.99M	$58.82M	$10M
1554	TG.Casino TGC	$0.1263 ₿0.0000051	0.09	$9.95M ₿372.08	$0.1389 ₿0.0000053	$0.1242 ₿0.0000048	$61.45K ₿4.66	$9.95M ₿448.01	$9.95M ₿372.08
1555	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$143.84	0.15	$9.92M	$144.91	$143.39	$1K	$9.92M	$9.92M
1557	Alphabet xStock GOOGLX	$301.23	3.62	$9.92M	$303.14	$290.05	$16.55M	$21.13M	$9.92M
1558	MicroStrategy xStock MSTRX	$172.58	0.11	$9.8M	$178.39	$168.51	$4.72M	$14.15M	$9.8M
1560	Quickswap QUICK	$0.01383 ₿0.0000011	-0.75	$9.83M ₿693.1	$0.0143 ₿0.0000011	$0.01352 ₿0.0000011	$2.86M ₿60.39	$12.98M ₿1K	$9.83M ₿693.1
1564	THORWallet DEX TGT	$0.01667 ₿0.00000048	-2.77	$9.74M ₿251.73	$0.01726 ₿0.00000056	$0.01646 ₿0.00000045	$108.96 ₿2.89	$14.98M ₿422.16	$9.74M ₿251.73
1566	Swell SWELL	$0.002559	1.40	$9.75M	$0.002594	$0.00242	$7.34M	$25.45M	$9.75M
1568	dYdX ETHDYDX	$0.2348 ₿0.000043	-4.37	$9.72M ₿13.49K	$0.2469 ₿0.000045	$0.2277 ₿0.000043	$33.36M ₿825.9	$202.16M ₿22.51K	$9.72M ₿13.49K
1570	DeBox BOX	$0.02317	-9.94	$9.77M	$0.02572	$0.02287	$98.4K	$23.17M	$9.77M
1574	Peercoin PPC	$0.3247 ₿0.0000088	2.81	$9.74M ₿255.62	$0.3322 ₿0.0000090	$0.3093 ₿0.0000082	$24.72K ₿1.01	$9.74M ₿242.22	$9.74M ₿255.62
1579	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.76	1.33	$9.66M	$93.05	$91.5	$100.82	$9.66M	$9.66M
1581	Wecan WECAN	$0.001609 ₿0.000000057	-3.44	$9.64M ₿99.56	$0.001673 ₿0.000000058	$0.001594 ₿0.000000053	$2.83K ₿0.34	$9.64M ₿115.62	$9.64M ₿99.56
1585	Origin Dollar OUSD	$0.9994 ₿0.000014	-0.07	$9.59M ₿128.19	$1.01 ₿0.000014	$0.9935 ₿0.000014	$332.47K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1589	I love puppies PUPPIES	$0.0000002267 ₿0.000000000010	7.47	$9.52M ₿0	$0.0000002333 ₿0.000000000011	$0.0000002099 ₿0.0000000000076	$668.8K ₿29.47	$9.52M	$9.52M ₿0
1592	OctaSpace OCTA	$0.2295 ₿0.000020	11.18	$9.5M ₿587.92	$0.2559 ₿0.000020	$0.1897 ₿0.000019	$301.08K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1593	Milady Meme Coin LADYS	$0.00000001083 ₿0.0000000000028	0.80	$9.49M ₿2.52K	$0.00000001119 ₿0.0000000000032	$0.0000000104 ₿0.0000000000027	$2.16M ₿165.48	$9.49M ₿2.52K	$9.49M ₿2.52K
1597	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-4.24	$9.46M ₿266.49	$0.00000001107 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$873.26K ₿55.4	$9.46M ₿266.49	$9.46M ₿266.49
1599	Faith Tribe FTRB	$0.003489 ₿0.000000078	-0.49	$9.42M ₿0	$0.003554 ₿0.	$0.003403 ₿0.	$360.28K ₿0	$17.43M ₿389.69	$9.42M ₿0
1606	Litentry LIT	$0.2078 ₿0.000020	-0.98	$9.39M ₿1.02K	$0.22 ₿0.000021	$0.2003 ₿0.000020	$16.65K ₿41.35	$20.78M ₿2.05K	$9.39M ₿1.02K
1609	Aventus AVT	$0.9412 ₿0.000059	-2.49	$9.3M ₿545.36	$0.9698 ₿0.000062	$0.9132 ₿0.000058	$98.54K ₿11.19	$9.97M ₿623.89	$9.3M ₿545.36
1613	Union U	$0.004777	-11.66	$9.09M	$0.006178	$0.004414	$21.6M	$47.35M	$9.09M
1614	MCDex MCB	$2.44 ₿0.00017	-0.93	$9.28M ₿655.12	$2.5 ₿0.00019	$2.29 ₿0.00017	$35.87K ₿3.88	$11.72M ₿827.38	$9.28M ₿655.12
1616	Book of Ethereum BOOE	$0.09228	0.82	$9.13M	$0.09298	$0.08273	$131.02K	$9.13M	$9.13M
1619	Bitlayer BTR	$0.03531	1.82	$9.16M	$0.03688 ₿0.	$0.03321 ₿0.	$4.02M ₿0	$35.01M	$9.16M
1624	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.93	0	$9.07M	$75.93	$75.93	$5.22	$9.07M	$9.07M
1625	Propchain PROPC	$0.2123 ₿0.000060	-1.68	$9.06M ₿995.51	$0.2178 ₿0.000063	$0.2066 ₿0.000059	$393.21K ₿27.04	$13.54M ₿5.08K	$9.06M ₿995.51
1631	Clover Finance CLV	$0.007352 ₿0.0000014	-10.61	$9.02M ₿1.19K	$0.008666 ₿0.0000015	$0.00717 ₿0.0000014	$4.21M ₿123.3	$14.73M ₿1.48K	$9.02M ₿1.19K
1635	AMO Coin AMO	$0.000419 ₿0.000000013	-3.84	$8.78M ₿256.9	$0.0004478 ₿0.000000014	$0.0004086 ₿0.000000013	$216.45K ₿2.06	$8.78M ₿285.15	$8.78M ₿256.9
1636	Win WIN	$0.0002116	-3.26	$8.86M	$0.0003001	$0.0001675	$3.84K	$8.86M	$8.86M
1637	Beefy.Finance BIFI	$111.34 ₿0.0060	-2.01	$8.88M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$266.6K ₿53.67	$8.88M ₿488.28	$8.88M ₿488.28
1641	Altura ALU	$0.008752 ₿0.00000085	8.11	$8.55M ₿618.74	$0.00943 ₿0.00000086	$0.007891 ₿0.00000084	$3.68M ₿148.65	$8.55M ₿851.05	$8.55M ₿618.74
1643	Morpheus AI MOR	$1.51	-4.43	$8.73M	$1.6	$1.49	$40.09K	$12.49M	$8.73M
1645	Cortex CX	$0.007222	0.14	$8.74M	$0.007235	$0.007149	$71.67	$11.89M	$8.74M
1648	FTMTOKEN FTMX	$0.03459	-6.80	$8.72M	$0.03735	$0.03434	$416.49K	$22.38M	$8.72M
1649	inSure DeFi SURE	$0.0003291 ₿0.000000094	23.70	$8.72M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$23.23 ₿19.21	$28.97M ₿8.34K	$8.72M ₿2.51K
1650	MATH MATH	$0.0467 ₿0.0000087	-0.99	$8.72M ₿1.5K	$0.04976 ₿0.	$0.04614 ₿0.	$329.65K ₿0	$9.37M ₿1.72K	$8.72M ₿1.5K
1652	Nexora NEX	$0.1558	0.61	$8.69M	$0.1588	$0.1545	$607.58	$15.51M	$8.69M
1656	Beta Finance BETA	$0.008658 ₿0.0000013	7,340.11	$8.63M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$16K ₿46.37	$8.63M ₿1.36K	$8.63M ₿1.09K
1660	RIZE RIZE	$0.009443	-1.50	$8.62M	$0.009974	$0.009233	$245.7K	$47.22M	$8.62M
1661	OpenVPP OVPP	$0.01069	-6.89	$8.6M	$0.01198	$0.01057	$1.46M	$10.75M	$8.6M
1662	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	0	$8.59M	$452.63	$452.63	$9.88	$8.59M	$8.59M
1663	AMATERASU OMIKAMI OMIKAMI	$0.008582 ₿0.000000039	-0.25	$8.55M ₿39.87	$0.008777 ₿0.000000042	$0.008434 ₿0.000000039	$99.22K ₿0.19	$8.55M ₿39.87	$8.55M ₿39.87
1664	Bitrue Coin BTR	$0.02502 ₿0.00000088	-3.00	$8.53M ₿253.71	$0.02633 ₿0.00000089	$0.02479 ₿0.00000084	$796.44K ₿159.75	$19.94M ₿705.8	$8.53M ₿253.71
1671	Reef REEF	$0.0001915 ₿0.000000045	3.25	$8.49M ₿1.04K	$0.0001932 ₿0.000000048	$0.0001754 ₿0.000000044	$2.21M ₿493.39	$8.49M ₿1.04K	$8.49M ₿1.04K
1673	Steam22 STM	$0.085	1.05	$8.46M	$0.08746	$0.08204	$15.37K	$8.46M	$8.46M
1676	Tharwa TRWA	$0.001204	5.90	$8.43M	$0.001254	$0.001111	$420.27K	$12.04M	$8.43M
1678	LandWolf WOLF	$0.00000934	1.16	$8.37M	$0.00001023	$0.000008739	$1.02M	$8.37M	$8.37M
1679	Bobo Coin BOBO	$0.0000001266 ₿0.000000000019	3.07	$8.39M ₿0	$0.0000001301 ₿0.000000000022	$0.0000001204 ₿0.000000000018	$1.22M ₿40.9	$8.4M ₿1.3K	$8.39M ₿0
1683	NetMind Token NMT	$0.1525 ₿0.00013	2.30	$8.35M ₿0	$0.1531 ₿0.00016	$0.147 ₿0.00013	$1.91M ₿22.34	$21.86M ₿15.38K	$8.35M ₿0
1684	ShapeShift FOX Token FOX	$0.01336 ₿0.0000013	10.61	$8.35M ₿851.7	$0.01487 ₿0.0000014	$0.01208 ₿0.0000013	$2.88M ₿23.26	$13.41M ₿1.38K	$8.35M ₿851.7
1687	HashAI HASHAI	$0.00009278 ₿0.000000034	3.18	$8.3M ₿0	$0.00009713 ₿0.000000035	$0.00008716 ₿0.000000030	$313.76K ₿36.98	$8.82M ₿3.3K	$8.3M ₿0
1693	StablR USD USDR	$0.9996	0.02	$8.28M	$1	$0.9985	$31.67M	$8.28M	$8.28M
1694	Pundi AI PUNDIAI	$0.9185	-11.73	$8.28M	$1.05	$0.9117	$313.02K	$8.28M	$8.28M
1695	Equilibria Finance EQB	$0.2453 ₿0.000010	-2.80	$8.27M ₿314.25	$0.2535 ₿0.000011	$0.2303 ₿0.000010	$38.52K ₿1	$24.45M ₿1.09K	$8.27M ₿314.25
1696	Karrat KARRAT	$0.01121	-6.44	$8.25M	$0.01265	$0.01109	$504.55K	$11.24M	$8.25M
1697	Dinero DINERO	$0.009788	-0.35	$8.25M	$0.009902	$0.009771	$89.78	$12.32M	$8.25M
1698	KRYLL KRL	$0.204 ₿0.000013	0.06	$8.21M ₿490.29	$0.205 ₿0.000013	$0.2008 ₿0.000013	$202.08K ₿15.88	$10.08M ₿662.75	$8.21M ₿490.29
1702	Unagi Token UNA	$0.01198	6.15	$8.17M	$0.0133	$0.01081	$243.17K	$11.86M	$8.17M
1704	Kekius Maximus KEKIUS	$0.008107	2.20	$8.08M	$0.008355	$0.007587	$1.82M	$8.08M	$8.08M
1711	Measurable Data Token MDT	$0.01329 ₿0.0000014	-0.78	$8.03M ₿904.16	$0.01352 ₿0.0000015	$0.01304 ₿0.0000014	$1.48M ₿109.87	$13.24M ₿1.49K	$8.03M ₿904.16
1715	GamerCoin GHX	$0.01135 ₿0.0000024	-3.06	$7.99M ₿1.55K	$0.01228 ₿0.0000027	$0.01124 ₿0.0000024	$297.69K ₿24.72	$9.18M ₿2K	$7.99M ₿1.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}