صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Robinhood xStock HOODX	$101.93 ₿0.0016	-6.03	$6.34M ₿99.45	$111.68 ₿0.0017	$98.47 ₿0.0015	$16.11M ₿243.77	$188.38M ₿2.96K	$6.34M ₿99.45
1409	Alpha Quark Token AQT	$0.2339 ₿0.0000037	-12.73	$6.27M ₿99.02	$0.2699 ₿0.0000042	$0.2278 ₿0.0000036	$6.29M ₿100.22	$7.02M ₿110.82	$6.27M ₿99.02
1411	Eesee ESE	$0.009407 ₿0.00000015	-2.06	$6.26M ₿100.77	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$194.91K ₿3.15	$7.19M ₿115.74	$6.26M ₿100.77
1415	Upland SPARKLET	$0.02121 ₿0.00000034	0.01*	$6.22M ₿100.25	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.45K ₿2.46	$21.22M ₿341.93	$6.22M ₿100.25
1422	NUMINE Token NUMI	$0.01902 ₿0.00000030	-0.73	$6.17M ₿99.58	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$41.11K ₿0.69	$19.03M ₿306.92	$6.17M ₿99.58
1423	ANyONe Protocol ANYONE	$0.07716 ₿0.0000012	-5.26	$6.17M ₿99.78	$0.08168 ₿0.0000012	$0.07672 ₿0.0000012	$157.05K ₿2.5	$7.72M ₿124.83	$6.17M ₿99.78
1424	MyShell SHELL	$0.02282 ₿0.00000036	-7.13	$6.16M ₿98.83	$0.02464 ₿0.00000037	$0.02222 ₿0.00000035	$4.63M ₿72.94	$22.81M ₿366.03	$6.16M ₿98.83
1432	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-5.15	$6.09M ₿98.08	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿98.08	$6.09M ₿98.08
1435	Heroes of Mavia MAVIA	$0.0245 ₿0.00000039	-7.05	$6.05M ₿96.74	$0.0264 ₿0.00000040	$0.02387 ₿0.00000038	$943.45K ₿15.2	$6.12M ₿97.92	$6.05M ₿96.74
1438	Balancer BAL	$0.09317 ₿0.0000015	-4.23	$6.02M ₿97.21	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$178.99K ₿2.88	$6.74M ₿108.94	$6.02M ₿97.21
1439	Kleros PNK	$0.008295 ₿0.00000013	-1.73	$6.01M ₿96.88	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$36.97K ₿0.6	$7.59M ₿122.48	$6.01M ₿96.88
1440	GENIUS AI GNUS	$0.4815 ₿0.0000078	5.05	$5.98M ₿97.89	$0.504 ₿0.0000078	$0.4146 ₿0.0000066	$431.3 ₿0.01	$7.32M ₿119.72	$5.98M ₿97.89
1441	BitMEX BMEX	$0.05985 ₿0.00000096	-2.26	$5.97M ₿96.24	$0.06123 ₿0.00000097	$0.05916 ₿0.00000092	$7.34K ₿0.12	$26.93M ₿434.15	$5.97M ₿96.24
1445	Apu Apustaja APU	$0.00001751 ₿0.00000000028	-8.81	$5.92M ₿96.27	$0.00001927 ₿0.00000000030	$0.00001739 ₿0.00000000028	$265.31K ₿3.88	$5.92M ₿96.27	$5.92M ₿96.27
1446	Wexo WEXO	$0.01767 ₿0.00000028	1.73	$5.9M ₿94.88	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.16K ₿1.78	$15.53M ₿249.71	$5.9M ₿94.88
1449	VNX Gold VNXAU	$133.27 ₿0.0021	-1.18	$5.88M ₿94.68	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.35K ₿0.17	$5.88M ₿94.68	$5.88M ₿94.68
1453	Goldfinch GFI	$0.06257 ₿0.0000010	-3.34	$5.86M ₿94.5	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$457.56K ₿7.33	$7.16M ₿115.57	$5.86M ₿94.5
1456	Quantoz USDQ USDQ	$0.9921 ₿0.000015	0.12	$5.77M ₿92.98	$0.9934 ₿0.000015	$0.9906 ₿0.000015	$9.49M ₿154.76	$6.94M ₿111.96	$5.77M ₿92.98
1458	AxCNH AXCNH	$0.1471 ₿0.0000023	1.27	$5.76M ₿92.79	$0.1515 ₿0.0000023	$0.1452 ₿0.0000022	$27.88K ₿0.45	$5.76M ₿92.79	$5.76M ₿92.79
1461	DOLZ.io DOLZ	$0.008293 ₿0.00000013	0.99	$5.74M ₿92.55	$0.008659 ₿0.00000013	$0.008173 ₿0.00000012	$53.99K ₿0.87	$5.74M ₿92.55	$5.74M ₿92.55
1463	Australian Digital Dollar AUDD	$0.6967 ₿0.000011	-0.60	$5.71M ₿92	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.37K ₿0.62	$5.71M ₿92	$5.71M ₿92
1465	Brickken BKN	$0.08007 ₿0.0000012	-3.01	$5.7M ₿91.65	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.26K ₿2.44	$11.4M ₿183.52	$5.7M ₿91.65
1466	Peapods Finance PEAS	$0.5725 ₿0.0000092	0.10	$5.69M ₿91.86	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.73K ₿0.25	$5.69M ₿91.86	$5.69M ₿91.86
1467	Fuel Network FUEL	$0.0006757 ₿0.000000010	-0.16	$5.67M ₿91.56	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$205.23K ₿3.24	$6.99M ₿112.79	$5.67M ₿91.56
1468	Buying BUY	$0.00864 ₿0.00000013	-0.78	$5.65M ₿90.88	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.63K ₿1.72	$8.53M ₿137.11	$5.65M ₿90.88
1472	Nash Exchange NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿90.63	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿102.26	$5.62M ₿90.63
1475	Amazon xStock AMZNX	$232.95 ₿0.0037	-3.03	$5.57M ₿89.73	$240.22 ₿0.0037	$230.19 ₿0.0035	$13.8M ₿224.37	$116.59M ₿1.88K	$5.57M ₿89.73
1476	Destra Network DSYNC	$0.005592 ₿0.000000090	-10.13	$5.57M ₿89.79	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$459.89K ₿7.36	$5.57M ₿89.79	$5.57M ₿89.79
1477	Oraichain Token ORAI	$0.2805 ₿0.0000045	-0.07	$5.54M ₿89.55	$0.2938 ₿0.0000046	$0.2779 ₿0.0000043	$198.11K ₿3.19	$5.54M ₿89.57	$5.54M ₿89.55
1482	Pofu POFU	$0.00005455 ₿0.00000000087	-7.23	$5.49M ₿87.57	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.37 ₿0	$5.49M ₿87.57	$5.49M ₿87.57
1485	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.33 ₿0.0012	-9.93	$5.49M ₿88.22	$84.74 ₿0.0012	$75.09 ₿0.0012	$2.73M ₿44.05	$5.49M ₿88.22	$5.49M ₿88.22
1486	Liquid Mercury MERC	$0.001704 ₿0.000000026	0	$5.48M ₿84.25	$0	$0	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1488	Radio Caca RACA	$0.00001313 ₿0.00000000021	-2.44	$5.47M ₿88.08	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$319.46K ₿5	$5.47M ₿88.08	$5.47M ₿88.08
1491	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$219.09 ₿0.0035	-0.45	$5.4M ₿87.02	$221.53 ₿0.0035	$217.04 ₿0.0033	$63.53K ₿1.03	$5.4M ₿87.02	$5.4M ₿87.02
1496	Joe Coin JOE	$0.005372 ₿0.000000086	-8.38	$5.37M ₿86.52	$0.00593 ₿0.000000092	$0.005363 ₿0.000000087	$118.13K ₿1.9	$5.37M ₿86.52	$5.37M ₿86.52
1504	PepeCoin PEPECOIN	$0.05501 ₿0.00000088	-6.32	$5.34M ₿85.89	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.23K ₿2.22	$5.92M ₿95.19	$5.34M ₿85.89
1517	Quickswap QUICK	$0.006917 ₿0.00000011	-2.23	$5.24M ₿84.99	$0.007205 ₿0.00000011	$0.006932 ₿0.00000010	$427.81K ₿6.98	$6.92M ₿112.12	$5.24M ₿84.99
1519	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.66	$5.23M ₿84.27	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.69M ₿157.99	$6.73M ₿108.36	$5.23M ₿84.27
1521	Stables Labs USDX USDX	$0.007612 ₿0.00000012	-7.05	$5.22M ₿83.83	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.97 ₿0	$5.22M ₿83.83	$5.22M ₿83.83
1522	Milady Meme Coin LADYS	$0.00000000586 ₿0.000000000000093	-7.46	$5.21M ₿83.45	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$528.77K ₿8.49	$5.21M ₿83.45	$5.21M ₿83.45
1523	PAAL AI PAAL	$0.005799 ₿0.000000093	-6.66	$5.2M ₿83.86	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.27M ₿21.42	$5.8M ₿93.44	$5.2M ₿83.86
1532	Marvell xStock MRVLX	$281.86 ₿0.0045	-8.19	$5.16M ₿83.22	$310.2 ₿0.0049	$279.25 ₿0.0044	$131.39K ₿2.12	$269.65M ₿4.35K	$5.16M ₿83.22
1533	KRYLL KRL	$0.1281 ₿0.0000020	-0.34	$5.16M ₿83.12	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.65	$6.33M ₿102.06	$5.16M ₿83.12
1543	Coinbase xStock COINX	$159.34 ₿0.0025	-7.06	$5.09M ₿81.08	$175.21 ₿0.0026	$157.17 ₿0.0025	$10.12M ₿164.83	$122.8M ₿1.96K	$5.09M ₿81.08
1549	AMATERASU OMIKAMI OMIKAMI	$0.00506 ₿0.000000081	-2.52	$5.06M ₿81.49	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$88.04K ₿1.42	$5.06M ₿81.49	$5.06M ₿81.49
1550	Ekubo Protocol EKUBO	$0.5053 ₿0.0000081	-3.27	$5.06M ₿81.36	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.47K ₿0.12	$5.06M ₿81.36	$5.06M ₿81.36
1553	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.27	$5.03M ₿80.76	$1.24 ₿0.000019	$1.23 ₿0.000018	$86.85K ₿1.38	$5.03M ₿80.76	$5.03M ₿80.76
1554	The Doge NFT DOG	$0.0003613 ₿0.0000000058	-5.47	$5.03M ₿80.91	$0.0003824 ₿0.0000000058	$0.0003588 ₿0.0000000057	$20.23K ₿0.33	$6.13M ₿98.73	$5.03M ₿80.91
1556	Opal OPAL	$0.1 ₿0.0000016	-4.61	$5.01M ₿80.28	$0.1052 ₿0.0000016	$0.09959 ₿0.0000015	$17.87K ₿0.29	$7.02M ₿112.39	$5.01M ₿80.28
1557	Bitlayer BTR	$0.01916 ₿0.00000030	-7.12	$5.01M ₿80.07	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$1.96M ₿31.7	$19.16M ₿306.09	$5.01M ₿80.07
1561	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1562	Obyte GBYTE	$5.31 ₿0.000087	2.90	$4.96M ₿80.93	$5.49 ₿0.000088	$5 ₿0.000077	$16.3K ₿0.26	$5.31M ₿86.54	$4.96M ₿80.93
1564	Agoras: Tau Net AGRS	$0.2738 ₿0.0000044	-9.77	$4.93M ₿79.47	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.6K ₿0.17	$11.5M ₿185.43	$4.93M ₿79.47
1565	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1569	OpenVPP [Old] OVPP	$0.006148 ₿0.000000099	-9.86	$4.93M ₿79.46	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$92.81K ₿1.5	$6.16M ₿99.32	$4.93M ₿79.46
1573	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-9.49	$4.91M ₿78.73	$1.67 ₿0.000025	$1.49 ₿0.000023	$19.11K ₿0.31	$31.14M ₿499.7	$4.91M ₿78.73
1574	Kekius Maximus KEKIUS	$0.0049 ₿0.000000079	-2.59	$4.9M ₿79.11	$0.005309 ₿0.000000084	$0.0049 ₿0.000000076	$2.44M ₿40.05	$4.9M ₿79.11	$4.9M ₿79.11
1575	LandWolf WOLF	$0.000005429 ₿0.000000000087	-1.86	$4.9M ₿78.82	$0.000005609 ₿0.000000000087	$0.00000528 ₿0.000000000084	$523.86K ₿8.51	$4.9M ₿78.82	$4.9M ₿78.82
1576	Telos TLOS	$0.01166 ₿0.00000018	0.92	$4.9M ₿78.89	$0.01202 ₿0.00000018	$0.01155 ₿0.00000017	$826.55K ₿13.27	$4.9M ₿78.89	$4.9M ₿78.89
1578	Dora Factory DORA	$0.004893 ₿0.000000078	-3.81	$4.89M ₿78.62	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.14K ₿0.23	$4.89M ₿78.62	$4.89M ₿78.62
1579	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.01*	$4.89M ₿78.75	$1.01 ₿0.000016	$1.01 ₿0.000015	$413.61K ₿6.1	$4.89M ₿78.75	$4.89M ₿78.75
1581	Switch Token SWITCH	$0.0001047 ₿0.0000000016	-22.76	$4.89M ₿79.6	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.85K ₿0.03	$5.16M ₿84.02	$4.89M ₿79.6
1586	MESSIER M87	$0.00000546 ₿0.000000000087	-8.42	$4.83M ₿77.51	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$181.81K ₿2.96	$4.83M ₿77.51	$4.83M ₿77.51
1587	Sperax SPA	$0.002526 ₿0.000000040	-0.52	$4.83M ₿77.78	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$1.97M ₿32.16	$12.45M ₿200.47	$4.83M ₿77.78
1588	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,110.88 ₿0.017	0.47	$4.84M ₿78.05	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.69	$4.84M ₿78.05	$4.84M ₿78.05
1590	Plume USD PUSD	$0.9981 ₿0.000016	-0.26	$4.81M ₿77.48	$1 ₿0.000016	$0.9901 ₿0.000015	$12.79K ₿0.2	$4.81M ₿77.48	$4.81M ₿77.48
1597	ParagonsDAO PDT	$0.05628 ₿0.00000090	-7.12	$4.75M ₿76.28	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$199.15 ₿0	$4.75M ₿76.28	$4.75M ₿76.28
1599	OPENLOOT OL	$0.00609 ₿0.000000098	-4.04	$4.75M ₿76.58	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$987.76K ₿15.86	$30.43M ₿490.7	$4.75M ₿76.58
1601	ElizaOS ELIZAOS	$0.0006324 ₿0.000000010	-7.44	$4.74M ₿76.51	$0.0006912 ₿0.000000010	$0.000622 ₿0.0000000099	$723.22K ₿11.51	$5.94M ₿95.89	$4.74M ₿76.51
1603	Resolv Liquidity Provider Token RLP	$0.1784 ₿0.0000028	-5.83	$4.74M ₿76.29	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.8 ₿0.01	$4.74M ₿76.29	$4.74M ₿76.29
1605	House Party Protocol HPP	$0.02356 ₿0.00000037	-20.42	$4.72M ₿74.84	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$8.02M ₿130.54	$40.12M ₿636.17	$4.72M ₿74.84
1608	Rayls RLS	$0.002355 ₿0.000000038	-8.89	$4.69M ₿75.53	$0.002727 ₿0.000000042	$0.002355 ₿0.000000037	$1.11M ₿17.75	$23.61M ₿379.97	$4.69M ₿75.53
1609	Rain Coin RAIN	$4.67 ₿0.000075	1.08	$4.68M ₿75.62	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.98K ₿0.14	$4.68M ₿75.62	$4.68M ₿75.62
1610	SWEAT SWEAT	$0.0005468 ₿0.0000000088	-7.63	$4.67M ₿75.58	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000084	$1.24M ₿19.96	$10.81M ₿174.78	$4.67M ₿75.58
1612	Trustswap SWAP	$0.04665 ₿0.00000075	1.98	$4.67M ₿75.15	$0.04696 ₿0.00000075	$0.04425 ₿0.00000069	$371.98K ₿5.93	$4.67M ₿75.15	$4.67M ₿75.15
1615	Soil SOIL	$0.06591 ₿0.0000010	-0.62	$4.66M ₿75.19	$0.06674 ₿0.0000010	$0.06593 ₿0.0000010	$114.52K ₿1.84	$6.6M ₿106.45	$4.66M ₿75.19
1617	GamerCoin GHX	$0.006609 ₿0.00000010	-2.64	$4.64M ₿74.88	$0.006805 ₿0.00000010	$0.006587 ₿0.00000010	$263.38K ₿4.24	$5.34M ₿86.08	$4.64M ₿74.88
1620	Robinhood Markets (Ondo Tokenized Stock) HOODON	$101.97 ₿0.0016	-6.52	$4.62M ₿72.31	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.08M ₿17.67	$4.62M ₿72.31	$4.62M ₿72.31
1622	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.08	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4603 ₿0.0000073	-4.79	$4.61M ₿73.87	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$12.01K ₿0.22	$4.61M ₿73.87	$4.61M ₿73.87
1632	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.07	$4.58M ₿73.78	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.78	$4.58M ₿73.78
1636	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000018	-4.34	$4.55M ₿73.25	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$3.38K ₿0.05	$6.75M ₿108.84	$4.55M ₿73.25
1637	Solv Protocol SOLV	$0.003067 ₿0.000000049	-6.12	$4.54M ₿72.72	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.65M ₿73.01	$25.73M ₿411.98	$4.54M ₿72.72
1638	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0.06	$4.54M ₿73.06	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿73.06	$4.54M ₿73.06
1640	Melon MLN	$1.38 ₿0.000022	-4.27	$4.52M ₿72.62	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.59	$4.52M ₿72.62	$4.52M ₿72.62
1642	Covalent X Token CXT	$0.004664 ₿0.000000075	-0.19	$4.51M ₿72.6	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$240.49K ₿3.88	$4.67M ₿75.07	$4.51M ₿72.6
1643	Nomina NOM	$0.001554 ₿0.000000024	-10.42	$4.5M ₿72.32	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.39M ₿218.4	$11.28M ₿181.39	$4.5M ₿72.32
1645	LimeWire LMWR	$0.01201 ₿0.00000019	-9.06	$4.46M ₿71.57	$0.01373 ₿0.00000021	$0.01204 ₿0.00000019	$2.02M ₿33.27	$7.66M ₿122.96	$4.46M ₿71.57
1647	MATH MATH	$0.02358 ₿0.00000037	-10.99	$4.45M ₿71.59	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$162.77K ₿2.62	$4.72M ₿75.85	$4.45M ₿71.59
1648	Unstable Coin USDUC	$0.004445 ₿0.000000071	-12.03	$4.45M ₿71.82	$0.005063 ₿0.000000077	$0.004425 ₿0.000000071	$765.65K ₿12.35	$4.45M ₿71.82	$4.45M ₿71.82
1650	Trias Token TRIAS	$0.4443 ₿0.0000071	-1.32	$4.44M ₿71.83	$0.491 ₿0.0000077	$0.4444 ₿0.0000067	$941.55 ₿0.02	$4.44M ₿71.83	$4.44M ₿71.83
1651	Anyswap ANY	$0.3365 ₿0.0000054	-35.14	$4.44M ₿71.54	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$93.03 ₿0	$4.44M ₿71.54	$4.44M ₿71.54
1655	NKN NKN	$0.005517 ₿0.000000089	-8.01	$4.42M ₿71.64	$0.006003 ₿0.000000092	$0.005519 ₿0.000000088	$114.52K ₿1.86	$4.42M ₿71.64	$4.42M ₿71.64
1656	ZARP Stablecoin ZARP	$0.05985 ₿0.00000096	-1.22	$4.42M ₿71.38	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$106.58K ₿1.65	$4.42M ₿71.38	$4.42M ₿71.38
1657	Reactive Network REACT	$0.008841 ₿0.00000014	-10.82	$4.42M ₿73.91	$0.0108 ₿0.00000016	$0.008877 ₿0.00000014	$228.14K ₿3.52	$4.42M ₿73.93	$4.42M ₿73.91
1661	Minutes Network Token MNTX	$0.04695 ₿0.00000075	-2.42	$4.38M ₿70.67	$0.04811 ₿0.00000075	$0.04661 ₿0.00000072	$72.47K ₿1.17	$4.38M ₿70.67	$4.38M ₿70.67
1665	Manyu MANYU	$0.000000004361 ₿0.000000000000070	-8.33	$4.36M ₿70.21	$0.000000004771 ₿0.000000000000073	$0.00000000427 ₿0.000000000000068	$3.3M ₿53.18	$4.36M ₿70.21	$4.36M ₿70.21
1666	I love puppies PUPPIES	$0.0000001032 ₿0.0000000000016	-9.37	$4.35M ₿70.01	$0.0000001144 ₿0.0000000000017	$0.00000009978 ₿0.0000000000016	$12.31M ₿198.37	$4.35M ₿70.01	$4.35M ₿70.01
1669	ADO Protocol ADO	$0.01084 ₿0.00000017	-3.80	$4.34M ₿69.78	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.57K ₿0.03	$8.68M ₿139.55	$4.34M ₿69.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}