$3.51T
إجمالي القيمة السوقية
$115.86B
إجمالي حجم التداول
BTC 60.87%     ETH 8.82%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 Hacken Token  HAI $0.0185
₿0.0000011
0.44 $15.43M
₿722.13
$0.0185
₿0.0000011
$0.01818
₿0.0000010
$352.08K
₿4.66
$18.51M
₿1.12K
$15.43M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1344 Wrapped Mantle  WMNT $0.7465
₿0.000018
1.29 $15.42M
₿0
$0.7507
₿0.000019
$0.7297
₿0.000018
$11.13K
₿115.54
$15.42M
$15.42M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1346 Token dForce USD  USX $0.9942
₿0.000015
-0.01* $15.36M
₿473.66
$0.9958
₿0.000015
$0.994
₿0.000014
$14.51K
₿0.48
$133.79M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1347 Dione  DIONE $0.001513
₿0.00000026
-2.91 $15.36M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$173.51K
₿64.88
$20.34M
₿2.62K
$15.36M
₿2.5K
التنبؤ بسعر Dione(dione)
1349 The Doge NFT  DOG $0.001148
₿0.00000023
-0.76 $15.24M
₿3.5K
$0.001157
₿0.00000024
$0.001108
₿0.00000022
$75.64K
₿55.01
$19.42M
₿3.98K
$15.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1350 Cronos zkEVM CRO  ZKCRO $0.1023
-0.51 $15.29M
$0.1029
$0.1005
$466.2
$15.29M
$15.29M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1354 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1358 Houdini Swap  LOCK $0.1611
₿0.000012
5.91 $15.05M
₿384.21
$0.1607
₿0.000012
$0.1496
₿0.000011
$60.93K
₿10.26
$15.05M
₿1.19K
$15.05M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1361 Wagmi  WAGMI $0.008237
₿0.00000019
3.88 $14.91M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.28M
₿5.7
$42.97M
$14.91M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1363 Ribbon Finance  RBN $0.1555
₿0.000025
0.51 $14.93M
₿24.34K
$0.1558
₿0.000025
$0.1535
₿0.000024
$3.27K
₿82.44
$155.55M
₿25.38K
$14.93M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1372 Volt Inu  VOLT $0.0000002371
₿0.0000000000076
-0.62 $14.77M
₿478.45
$0.0000002386
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$350.38K
₿68.96
$16.37M
₿530.22
$14.77M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1373 Leash  LEASH $137.16
₿0.0071
-3.76 $14.75M
₿772.97
$144.9
₿0.0075
$132.63
₿0.0071
$1.25M
₿31.44
$14.75M
₿773.16
$14.75M
₿772.97
التنبؤ بسعر Leash(leash)
1378 Alchemix USD  ALUSD $0.9905
₿0.000014
0.05 $14.68M
₿2.43K
$0.9909
₿0.000014
$0.9855
₿0.000013
$136.65K
₿3.85
$14.68M
₿2.43K
$14.68M
₿2.43K
1379 Rupiah Token  IDRT $0.00006137
₿0.00000000091
0.03 $14.68M
₿173.19
$0.00006145
₿0.00000000091
$0.00006098
₿0.00000000087
$4.16K
₿6.06
$14.68M
₿173.19
$14.68M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1381 CEEK Smart VR Token  CEEK $0.01514
₿0.0000010
-0.42 $14.66M
₿910.32
$0.01527
₿0.0000010
$0.01479
₿0.0000010
$601.32K
₿38.25
$15.15M
₿1.05K
$14.66M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1382 JumpToken  JMPT $1.02
₿0.000014
1.03 $14.6M
₿203.75
$1.03
₿0.000014
$1
₿0.000013
$19.66K
₿0.02
$31.51M
₿445.88
$14.6M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1383 SUKU  SUKU $0.03308
₿0.0000032
-1.57 $14.58M
₿765.22
$0.03369
₿0.0000034
$0.03242
₿0.0000016
$208.48K
₿104.01
$49.62M
₿4.99K
$14.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1385 CHEQD Network  CHEQ $0.0159
₿0.0000012
2.07 $14.56M
₿900.95
$0.01591
₿0.0000012
$0.01558
₿0.0000010
$204.28K
₿5.42
$19.65M
₿1.39K
$14.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1389 Dinero  DINERO $0.02012
-1.78 $14.51M
$0.02057
$0.01882
$110.3K
$25.04M
$14.51M
التنبؤ بسعر Dinero(dinero)
1392 Persistence  XPRT $0.06339
₿0.0000045
3.96 $14.4M
₿918.58
$0.06471
₿0.0000046
$0.06091
₿0.0000045
$4.06M
₿6.88
$14.48M
₿924.05
$14.4M
₿918.58
التنبؤ بسعر Persistence(xprt)
1393 AMO Coin  AMO $0.0006785
₿0.000000013
0.12 $14.39M
₿256.9
$0.0006798
₿0.000000014
$0.0006676
₿0.000000013
$62.97K
₿2.06
$14.39M
₿285.15
$14.39M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1396 Soil  SOIL $0.4107
₿0.000042
-4.52 $14.36M
₿298.31
$0.4367
₿0.000045
$0.4104
₿0.000038
$143.2K
₿10.9
$41.08M
₿4.24K
$14.36M
₿298.31
التنبؤ بسعر Soil(soil)
1398 Cross The Ages  CTA $0.02877
2.45 $14.35M
$0.02885
$0.02792
$116.6K
$14.38M
$14.35M
التنبؤ بسعر Cross The Ages(cta)
1400 AstraAI  ASTRA $1.43
₿0.000042
-12.19 $14.35M
₿0
$1.66
₿0.000044
$1.35
₿0.000042
$117.35K
₿0.23
$14.35M
₿428.51
$14.35M
₿0
التنبؤ بسعر AstraAI(astra)
1402 KRYLL  KRL $0.36
₿0.000013
0.05 $14.28M
₿490.29
$0.3601
₿0.000013
$0.3567
₿0.000013
$85.87K
₿15.88
$17.8M
₿662.75
$14.28M
₿490.29
التنبؤ بسعر KRYLL(krl)
1406 Guild of Guardians  GOG $0.01925
₿0.0000025
3.28 $14.26M
₿1.42K
$0.01941
₿0.0000025
$0.01843
₿0.0000018
$483.89K
₿27.1
$19.28M
₿2.56K
$14.26M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1407 Sturdy  STRDY $0.6859
₿0.000015
-6.45 $14.21M
₿76.02
$0.7379
₿0.000016
$0.6847
₿0.000015
$4.11M
₿2.05
$68.6M
₿1.5K
$14.21M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1408 WeatherXM  WXM $0.2258
-7.24 $14.23M
$0.2499
$0.2127
$117.61K
$22.59M
$14.23M
التنبؤ بسعر WeatherXM(wxm)
1409 Hoppy  HOPPY $0.00003364
-0.88 $14.16M
$0.00003411
$0.00003083
$2.8M
$14.16M
$14.16M
التنبؤ بسعر Hoppy(hoppy)
1410 Trias Token  TRIAS $1.41
₿0.00016
-3.97 $14.11M
₿1.67K
$1.49
₿0.00018
$1.31
₿0.00016
$275.25K
₿25.34
$14.11M
₿1.67K
$14.11M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1411 Silo Finance [OLD]  SILO $0.04395
₿0.0000014
2.84 $13.99M
₿455.88
$0.04397
₿0.0000015
$0.04111
₿0.0000014
$10.27K
₿0.33
$43.93M
₿1.48K
$13.99M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1412 OPEN Ticketing Ecosystem  OPN $0.0006146
₿0.000000045
-0.19 $14.09M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$80.89K
₿5.25
$14.09M
₿284.09
$14.09M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1415 Tensorplex Staked TAO  STTAO $511.69
₿0.0092
0.49 $14M
₿226.01
$512.37
₿0.0093
$495.39
₿0.0080
$84.01K
₿3.54
$14M
₿226.01
$14M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1417 Quiztok  QTCON $0.001246
₿0.000000032
3.34 $13.93M
₿206
$0.001345
₿0.000000034
$0.001184
₿0.000000032
$313.79K
₿5.17
$14.96M
₿390.42
$13.93M
₿206
التنبؤ بسعر Quiztok(qtcon)
1422 Fracton Protocol  FT $0.1581
₿0.000030
-1.11 $13.83M
₿0
$0.1603
₿0.000031
$0.158
₿0.000030
$15.3K
₿10.94
$15.81M
₿3.06K
$13.83M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1425 Streamr  DATA $0.01764
₿0.0000010
-0.40 $13.52M
₿833.95
$0.01771
₿0.0000011
$0.01688
₿0.0000010
$1.29M
₿43.02
$17.64M
₿1.09K
$13.52M
₿833.95
التنبؤ بسعر Streamr(data)
1428 LinqAI  LNQ $0.05606
₿0.0000024
-0.58 $13.54M
₿367.77
$0.05669
₿0.0000026
$0.0546
₿0.0000024
$355.38K
₿4.63
$50.38M
₿2.45K
$13.54M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1429 Equilibria Finance  EQB $0.3976
₿0.000010
-0.48 $13.45M
₿314.25
$0.4033
₿0.000011
$0.392
₿0.000010
$118.62K
₿1
$39.9M
₿1.09K
$13.45M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1433 Cryptex Finance  CTX $1.81
₿0.000066
-1.16 $13.45M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$5.7M
₿10.89
$18.06M
₿667.6
$13.45M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1434 DEXTF  DEXTF $0.2031
₿0.0000035
3.79 $13.37M
₿235.01
$0.2045
₿0.0000039
$0.1949
₿0.0000034
$73.73K
₿1.67
$20.31M
₿357.11
$13.37M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1436 Vestra DAO  VSTR $0.009676
11.45 $13.32M
$0.009705
$0.007737
$304.58K
$483.78M
$13.32M
التنبؤ بسعر Vestra DAO(vstr)
1437 LooPIN Network  LOOPIN $0.4291
-3.34 $13.3M
$0.4442
$0.4165
$15.13K
$15.92M
$13.3M
التنبؤ بسعر LooPIN Network(loopin)
1438 Brett (ETH)  BRETT $0.1938
-0.10 $13.3M
$0.2
$0.1864
$836.42K
$13.3M
$13.3M
التنبؤ بسعر Brett (ETH)(brett)
1440 ValleyDAO  GROW $0.4373
₿0.000021
12.66 $13.14M
₿135.23
$0.4418
₿0.000021
$0.3744
₿0.000018
$48.98K
₿1.01
$13.14M
₿638.19
$13.14M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1441 YieldFi yToken  YUSD $1.08
0 $13.21M
$0
$0
$10.11K
$13.21M
$13.21M
التنبؤ بسعر YieldFi yToken(yusd)
1444 Frankencoin  ZCHF $1.19
-0.93 $13.14M
$1.21
$1.19
$4.99K
$13.14M
$13.14M
التنبؤ بسعر Frankencoin(zchf)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1447 Patriot  PATRIOT $0.001313
-6.24 $13.11M
$0.0014
$0.001212
$174.95K
$13.11M
$13.11M
التنبؤ بسعر Patriot(patriot)
1449 flexUSD  FLEXUSD $0.07852
₿0.0000046
-1.38 $13.06M
₿774.83
$0.07974
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1453 Pirate Nation Token  PIRATE $0.06377
-3.93 $12.95M
$0.06669
$0.06288
$1.31M
$62.86M
$12.95M
التنبؤ بسعر Pirate Nation Token(pirate)
1454 lmeow  LMEOW $0.01292
₿0.00000031
-2.73 $12.96M
₿313.62
$0.01339
₿0.00000041
$0.01262
₿0.00000031
$64.13K
₿10.51
$12.96M
₿313.62
$12.96M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1457 Game7  G7 $0.005688
1.15 $12.86M
$0.005758
$0.005606
$384.78K
$56.88M
$12.86M
التنبؤ بسعر Game7(g7)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1458 THORWallet DEX  TGT $0.02172
₿0.00000048
9.80 $12.77M
₿251.73
$0.02179
₿0.00000056
$0.01874
₿0.00000045
$38.35K
₿2.89
$19.64M
₿422.16
$12.77M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1459 Sovrun  SOVRN $0.01538
1.17 $12.81M
$0.01599
$0.01454
$140.76K
$13.8M
$12.81M
التنبؤ بسعر Sovrun(sovrn)
1463 Dolomite  DOLO $0.03522
1.23 $12.74M
$0.03555
$0.03383
$6.56M
$35.23M
$12.74M
التنبؤ بسعر Dolomite(dolo)
1464 VICE  VICE $0.01642
-6.74 $12.9M
$0.01812
$0.01604
$831.55K
$16.43M
$12.9M
التنبؤ بسعر VICE(vice)
1466 SpaceChain (ERC-20)  SPC $0.03112
₿0.00000015
0.45 $12.65M
₿61.7
$0.03112
₿0.00000015
$0.03053
₿0.00000013
$4.47K
₿0.67
$18.79M
₿92.26
$12.65M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1467 DeFiPulse Index  DPI $91.39
₿0.0019
-1.77 $12.61M
₿399.19
$93.13
₿0.0020
$85.98
₿0.0018
$67.42K
₿1.43
$12.61M
₿399.19
$12.61M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1469 TOPIA  TOPIA $0.008737
₿0.0000010
-9.14 $12.49M
₿909.09
$0.00962
₿0.0000011
$0.00843
₿0.0000010
$64K
₿5.14
$43.5M
₿5.16K
$12.49M
₿909.09
التنبؤ بسعر TOPIA(topia)
1470 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1471 Skey Network  SKEY $0.01728
₿0.00000071
-0.56 $12.45M
₿202.75
$0.01738
₿0.00000071
$0.01663
₿0.00000067
$145.43K
₿3.49
$17.29M
₿712.8
$12.45M
₿202.75
التنبؤ بسعر Skey Network(skey)
1473 f(x) Coin  FX $0.1895
₿0.0000028
-4.54 $12.55M
₿2.03K
$0.1999
₿0.0000030
$0.1874
₿0.0000028
$519.78K
₿39.52
$12.55M
₿2.03K
$12.55M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1477 Tokemak  TOKE $0.1524
₿0.000014
-9.66 $12.38M
₿560.64
$0.1697
₿0.000014
$0.1502
₿0.000014
$229.02K
₿3.06
$15.25M
₿1.42K
$12.38M
₿560.64
التنبؤ بسعر Tokemak(toke)
1478 REN  REN $0.01241
₿0.0000013
-2.21 $12.41M
₿1.37K
$0.01269
₿0.0000014
$0.01211
₿0.0000013
$1.62M
₿273.18
$12.41M
₿1.37K
$12.41M
₿1.37K
التنبؤ بسعر REN(ren)
1479 Aleph  ALEPH $0.06634
₿0.0000034
0.45 $12.37M
₿649.95
$0.06633
₿0.0000046
$0.06393
₿0.0000029
$206.7K
₿175.09
$33.17M
₿1.74K
$12.37M
₿649.95
التنبؤ بسعر Aleph(aleph)
1481 Swarm  BZZ $0.1979
₿0.0000082
1.25 $12.5M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$203.69K
₿15.67
$12.5M
₿524.1
$12.5M
₿524.1
التنبؤ بسعر Swarm(bzz)
1483 NuNet  NTX $0.01659
₿0.0000010
-0.70 $12.28M
₿660.21
$0.01671
₿0.0000011
$0.01615
₿0.0000010
$61.85K
₿3.3
$16.59M
₿1.06K
$12.28M
₿660.21
التنبؤ بسعر NuNet(ntx)
1486 BLOCKLORDS  LRDS $0.1832
-2.86 $12.28M
$0.1887
$0.1811
$824.16K
$18.34M
$12.28M
التنبؤ بسعر BLOCKLORDS(lrds)
1487 WAGMI Games  WAGMIGAMES $0.0000058
₿0.00000000026
0.71 $12.18M
₿503.54
$0.000005789
₿0.00000000027
$0.00000564
₿0.00000000025
$1.02M
₿68.5
$12.73M
₿579.8
$12.18M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1492 Vita Inu  VINU $0.00000001355
₿0.00000000000029
2.51 $12.2M
₿266.49
$0.00000001418
₿0.00000000000034
$0.00000001322
₿0.00000000000029
$1.75M
₿55.4
$12.2M
₿266.49
$12.2M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1497 EthicHub  ETHIX $0.1723
₿0.0000030
-1.03 $12.13M
₿214.89
$0.1745
₿0.0000030
$0.1678
₿0.0000029
$370.46
₿0.01
$17.21M
₿304.82
$12.13M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1503 Aura Finance  AURA $0.2427
₿0.000010
0.93 $12.05M
₿487.72
$0.2428
₿0.000011
$0.2333
₿0.000010
$24.79K
₿0.47
$19.44M
₿748.66
$12.05M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1506 Sensay  SNSY $0.002263
₿0.000000045
-0.35 $12.07M
₿0
$0.002274
₿0.000000049
$0.002158
₿0.000000040
$489.83K
₿4.47
$22.64M
$12.07M
₿0
التنبؤ بسعر Sensay(snsy)
1508 Streamr XDATA  XDATA $0.01722
₿0.0000011
0.59 $12.01M
₿766.29
$0.01785
₿0.0000011
$0.0161
₿0.0000010
$77.79K
₿5.75
$17M
₿1.09K
$12.01M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1511 Rato The Rat  RATO $0.00002858
-5.10 $11.96M
$0.00003262
$0.00002614
$5.64M
$11.96M
$11.96M
التنبؤ بسعر Rato The Rat(rato)
1515 bitsCrunch Token  BCUT $0.02408
₿0.0000034
-1.59 $11.94M
₿190.74
$0.02448
₿0.0000035
$0.02306
₿0.0000034
$1.64M
₿3.26
$24.09M
₿3.44K
$11.94M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1518 Botto  BOTTO $0.2769
₿0.000017
0.60 $11.9M
₿767.17
$0.2759
₿0.000019
$0.2679
₿0.000017
$77.76K
₿16.53
$26.95M
₿1.74K
$11.9M
₿767.17
التنبؤ بسعر Botto(botto)
1520 MusmeCoin  MSM $0.004561
-0.98 $11.86M
$0.004662
$0.004486
$94.7K
$22.81M
$11.86M
التنبؤ بسعر MusmeCoin(msm)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1524 StablR Euro  EURR $1.13
0.10 $11.81M
$1.13
$1.12
$4.93M
$11.81M
$11.81M
التنبؤ بسعر StablR Euro(eurr)
1527 The Root Network  ROOT $0.005161
₿0.00000097
4.88 $11.75M
₿0
$0.00516
₿0.0000010
$0.004842
₿0.00000093
$1.85M
₿212.3
$61.93M
₿11.54K
$11.75M
₿0
التنبؤ بسعر The Root Network(root)
1528 MixMarvel  MIX $0.001204
₿0.000000045
0.34 $11.71M
₿317.2
$0.00122
₿0.000000047
$0.00117
₿0.000000042
$1.63M
₿3.04
$12.06M
₿454.22
$11.71M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1530 BiLira  TRYB $0.02574
₿0.00000044
0.30 $11.7M
₿671.5
$0.02576
₿0.00000044
$0.02561
₿0.00000043
$74.8K
₿0.1
$11.7M
₿671.5
$11.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1531 Zero1 Labs  DEAI $0.1198
₿0.000010
-1.07 $11.7M
₿1.04K
$0.1275
₿0.000012
$0.1155
₿0.000010
$1.64M
₿90.82
$11.75M
₿1.04K
$11.7M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1532 Vaiot  VAI $0.03087
₿0.0000041
-1.00 $11.65M
₿1.32K
$0.03198
₿0.0000045
$0.03036
₿0.0000041
$349.81K
₿22.35
$12.35M
₿1.65K
$11.65M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1534 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9481
₿0.0000088
$0.9158
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 ONBUFF  LWA $0.01499
₿0.00000057
2.14 $11.54M
₿439.39
$0.01506
₿0.00000058
$0.01428
₿0.00000056
$1.86M
₿4.82
$11.54M
₿439.39
$11.54M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1538 Chain Games  CHAIN $0.03035
₿0.00000025
0.01 $11.53M
₿86.22
$0.03261
₿0.00000025
$0.02929
₿0.00000023
$58.77K
₿0.92
$14.98M
₿127.28
$11.53M
₿86.22
التنبؤ بسعر Chain Games(chain)
1542 Orion Protocol  ORN $0.3347
₿0.000031
-2.28 $11.41M
₿1.08K
$0.3526
₿0.000033
$0.3132
₿0.000030
$155.21K
₿168.01
$33.13M
₿3.13K
$11.41M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1543 Reactive Network  REACT $0.03672
2.69 $11.4M
$0.03903
$0.03515
$488.99K
$18.38M
$11.4M
التنبؤ بسعر Reactive Network(react)
1547 XEN Crypto  XEN $0.00000005931
₿0.0000000000054
-2.89 $11.34M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$948.56K
₿70.21
$11.34M
₿457.06
$11.34M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1548 Velas  VLX $0.004174
₿0.00000022
0.22 $11.33M
₿580.39
$0.004211
₿0.00000023
$0.004116
₿0.00000021
$347.73K
₿15.52
$11.33M
₿580.39
$11.33M
₿580.39
التنبؤ بسعر Velas(vlx)
1550 Portal  PORTAL $0.06709
₿0.000021
-4.27 $11.22M
₿3.61K
$0.07029
₿0.000023
$0.06494
₿0.000021
$18.69M
₿589.8
$67.12M
₿21.63K
$11.22M
₿3.61K
التنبؤ بسعر Portal(portal)
1553 ParallelAI  PAI $0.1119
-3.31 $11.17M
$0.1214
$0.1069
$236.38K
$11.17M
$11.17M
التنبؤ بسعر ParallelAI(pai)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Bitrue Coin  BTR $0.03408
₿0.00000088
-1.12 $11.16M
₿253.71
$0.03463
₿0.00000089
$0.03359
₿0.00000084
$979.5K
₿159.75
$27.16M
₿705.8
$11.16M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1555 Kishu Inu  KISHU $0.000000000115
₿0.0000000000000082
4.71 $11.15M
₿552.55
$0.000000000116
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$175.61K
₿31.87
$11.15M
₿570.61
$11.15M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا