$3.47T
إجمالي القيمة السوقية
$117.28B
إجمالي حجم التداول
BTC 61.14%     ETH 9.35%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8644)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 Cronos zkEVM CRO  ZKCRO $0.1017
-3.84 $14.64M
$0.106
$0.09815
$404.9
$14.64M
$14.64M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1367 Opulous  OPUL $0.02927
₿0.0000034
-0.94 $14.65M
₿1.56K
$0.02968
₿0.0000038
$0.0281
₿0.0000033
$841.03K
₿45.45
$14.65M
₿1.71K
$14.65M
₿1.56K
التنبؤ بسعر Opulous(opul)
1369 Cratos  CRTS $0.0002312
₿0.000000016
0.50 $14.54M
₿953.52
$0.0002419
₿0.000000019
$0.0002211
₿0.000000014
$1.61M
₿7.93
$23.13M
₿1.64K
$14.54M
₿953.52
التنبؤ بسعر Cratos(crts)
1373 PeiPei  PEIPEI $0.00000003446
-11.31 $14.5M
$0.00000003909
$0.00000003453
$1.67M
$14.5M
$14.5M
التنبؤ بسعر PeiPei(peipei)
1374 Wrapped Mantle  WMNT $0.6597
₿0.000018
-2.36 $14.48M
₿0
$0.6771
₿0.000019
$0.6577
₿0.000018
$131.44K
₿115.54
$14.48M
$14.48M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1375 Quiztok  QTCON $0.001271
₿0.000000032
5.28 $14.44M
₿206
$0.001666
₿0.000000034
$0.001194
₿0.000000032
$9.62M
₿5.17
$15.23M
₿390.42
$14.44M
₿206
التنبؤ بسعر Quiztok(qtcon)
1376 Boson Protocol  BOSON $0.1013
₿0.0000097
-8.69 $14.4M
₿1.22K
$0.1112
₿0.000010
$0.1012
₿0.0000093
$2.41M
₿28.69
$20.27M
₿1.97K
$14.4M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1378 KiboShib  KIBSHI $0.00001414
₿0.000000000086
-17.93 $14.33M
₿87.84
$0.00001832
₿0.000000000092
$0.00001397
₿0.000000000084
$800.21K
₿0.42
$14.33M
₿87.84
$14.33M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1379 AMO Coin  AMO $0.0006759
₿0.000000013
4.26 $14.33M
₿256.9
$0.0007027
₿0.000000014
$0.000648
₿0.000000013
$940.55K
₿2.06
$14.33M
₿285.15
$14.33M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1381 Soil  SOIL $0.4115
₿0.000042
-3.15 $14.29M
₿298.31
$0.449
₿0.000045
$0.4113
₿0.000038
$214.79K
₿10.9
$41.15M
₿4.24K
$14.29M
₿298.31
التنبؤ بسعر Soil(soil)
1383 TOPIA  TOPIA $0.009392
₿0.0000010
-0.40 $13.5M
₿909.09
$0.01014
₿0.0000011
$0.009147
₿0.0000010
$95.83K
₿5.14
$47.03M
₿5.16K
$13.5M
₿909.09
التنبؤ بسعر TOPIA(topia)
1384 Elixir  ELX $0.08952
-3.00 $14.19M
$0.09371
$0.0863
$10.88M
$88.9M
$14.19M
التنبؤ بسعر Elixir(elx)
1387 Vector Smart Gas  VSG $0.001529
₿0.000000029
9,506.10 $14.18M
₿0
$0.001557
₿0.000000031
$0.00001533
₿0.000000029
$144.84K
₿0.55
$14.24M
₿301.99
$14.18M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1389 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.14 $14.13M
₿173.19
$0.00006156
₿0.00000000091
$0.0000613
₿0.00000000087
$3.63K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1390 LTO Network  LTO $0.03235
₿0.0000035
-7.58 $14.13M
₿1.53K
$0.035
₿0.0000036
$0.03199
₿0.0000034
$1.32M
₿123.34
$14.13M
₿1.53K
$14.13M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1396 Otherworld  OWN $0.3954
25.35 $13.98M
$0.3999
$0.3091
$115.41K
$395.42M
$13.98M
التنبؤ بسعر Otherworld(own)
1399 Litentry  LIT $0.3084
₿0.000020
-0.31 $13.94M
₿1.02K
$0.3162
₿0.000021
$0.2907
₿0.000020
$35.66K
₿41.35
$30.85M
₿2.05K
$13.94M
₿1.02K
التنبؤ بسعر Litentry(lit)
1403 ALEX Lab  ALEX $0.01609
₿0.0000061
-7.66 $13.77M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$837.12K
₿167.03
$16.09M
₿6.18K
$13.77M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1404 Cornucopias  COPI $0.01328
₿0.0000010
-4.22 $13.73M
₿935.82
$0.0139
₿0.0000010
$0.01327
₿0.0000010
$136.71K
₿9.16
$51.05M
₿4.13K
$13.73M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1408 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5636
₿0.0000052
$0.4983
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1409 Leash  LEASH $126.59
₿0.0071
-5.83 $13.64M
₿772.97
$134.43
₿0.0075
$126.6
₿0.0071
$1.39M
₿31.44
$13.64M
₿773.16
$13.64M
₿772.97
التنبؤ بسعر Leash(leash)
1410 Frankencoin  ZCHF $1.21
0.05 $13.62M
$1.23
$1.2
$2.09K
$13.62M
$13.62M
التنبؤ بسعر Frankencoin(zchf)
1413 zKML  ZKML $0.1401
₿0.0000066
-10.57 $13.52M
₿0
$0.1596
₿0.0000070
$0.1402
₿0.0000064
$49.26K
₿7.65
$14.02M
₿660.83
$13.52M
₿0
التنبؤ بسعر zKML(zkml)
1416 Equilibria Finance  EQB $0.3984
₿0.000010
-0.36 $13.59M
₿314.25
$0.4151
₿0.000011
$0.3885
₿0.000010
$63.35K
₿1
$40.15M
₿1.09K
$13.59M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1418 MOO DENG  MOODENG $0.00003201
-12.41 $13.49M
$0.000037
$0.00003203
$7.87M
$13.49M
$13.49M
التنبؤ بسعر MOO DENG(moodeng)
1419 KRYLL  KRL $0.3372
₿0.000013
-1.42 $13.44M
₿490.29
$0.3427
₿0.000013
$0.3371
₿0.000013
$172.06K
₿15.88
$16.67M
₿662.75
$13.44M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 Meana Raptor  MRT $0.0134
0 $13.4M
$0
$0
$195.68
$13.4M
$13.4M
التنبؤ بسعر Meana Raptor(mrt)
1423 SpaceChain (ERC-20)  SPC $0.03289
₿0.00000015
-0.82 $13.37M
₿61.7
$0.03329
₿0.00000015
$0.03289
₿0.00000013
$2.7K
₿0.67
$19.86M
₿92.26
$13.37M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1426 Hacken Token  HAI $0.01593
₿0.0000011
-3.60 $13.29M
₿722.13
$0.01655
₿0.0000011
$0.01582
₿0.0000010
$155.76K
₿4.66
$15.94M
₿1.12K
$13.29M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1427 DeFiPulse Index  DPI $101.11
₿0.0019
-4.97 $13.27M
₿399.19
$106.8
₿0.0020
$100.61
₿0.0018
$33.25K
₿1.43
$13.27M
₿399.19
$13.27M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1430 DEXTF  DEXTF $0.2002
₿0.0000035
-3.98 $13.18M
₿235.01
$0.215
₿0.0000039
$0.1996
₿0.0000034
$217.02K
₿1.67
$20.03M
₿357.11
$13.18M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1436 SUKU  SUKU $0.0298
₿0.0000032
-4.44 $13.14M
₿765.22
$0.03119
₿0.0000034
$0.0297
₿0.0000016
$275.21K
₿104.01
$44.71M
₿4.99K
$13.14M
₿765.22
التنبؤ بسعر SUKU(suku)
1438 Persistence  XPRT $0.0577
₿0.0000045
-2.64 $13.14M
₿918.58
$0.05931
₿0.0000046
$0.05728
₿0.0000045
$5.41M
₿6.88
$13.3M
₿924.05
$13.14M
₿918.58
التنبؤ بسعر Persistence(xprt)
1439 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1440 AdEx  ADX $0.08861
₿0.0000039
-6.63 $13.08M
₿571.75
$0.09519
₿0.0000042
$0.08853
₿0.0000039
$6.51M
₿150.67
$13.27M
₿595.38
$13.08M
₿571.75
التنبؤ بسعر AdEx(adx)
1441 BasedAI  BASEDAI $0.3668
₿0.00015
-11.66 $13.09M
₿0
$0.4177
₿0.00015
$0.3695
₿0.00014
$119.69K
₿56.24
$13.09M
₿5.36K
$13.09M
₿0
التنبؤ بسعر BasedAI(basedai)
1442 Pibble  PIB $0.0005405
₿0.0000000092
-0.42 $13.05M
₿202.33
$0.0005591
₿0.0000000097
$0.0005125
₿0.0000000091
$27.06K
₿0.32
$16.04M
₿274.31
$13.05M
₿202.33
التنبؤ بسعر Pibble(pib)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1446 Masa  MASA $0.0232
-7.58 $12.96M
$0.02536
$0.02309
$4.28M
$36.49M
$12.96M
التنبؤ بسعر Masa(masa)
1452 Dolomite  DOLO $0.03566
-2.25 $12.89M
$0.03657
$0.03398
$3.54M
$35.65M
$12.89M
التنبؤ بسعر Dolomite(dolo)
1453 THORSwap  THOR $0.06539
₿0.0000041
-5.08 $12.85M
₿717.76
$0.0695
₿0.0000042
$0.06536
₿0.0000041
$55.71K
₿2.54
$18.4M
₿1.75K
$12.85M
₿717.76
التنبؤ بسعر THORSwap(thor)
1455 Vestra DAO  VSTR $0.009342
-10.52 $12.88M
$0.01045
$0.009355
$41.41K
$468.46M
$12.88M
التنبؤ بسعر Vestra DAO(vstr)
1456 LooksRare  LOOKS $0.01288
₿0.0000024
-8.26 $12.83M
₿2.48K
$0.01404
₿0.0000025
$0.0129
₿0.0000022
$1.68M
₿320.02
$12.83M
₿2.48K
$12.83M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1461 Taraxa  TARA $0.00233
₿0.00000014
-7.50 $12.66M
₿568.42
$0.002519
₿0.00000014
$0.0023
₿0.00000013
$401.96K
₿8.96
$25.12M
₿1.53K
$12.66M
₿568.42
التنبؤ بسعر Taraxa(tara)
1464 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1465 Nest Treasury Vault  NTBILL $1
0.01* $12.53M
$1
$1
$0
$12.53M
$12.53M
التنبؤ بسعر Nest Treasury Vault(ntbill)
1467 Obol  OBOL $0.1257
-1.88 $12.41M
$0.1307
$0.1247
$12.46M
$62.84M
$12.41M
التنبؤ بسعر Obol(obol)
1468 EthicHub  ETHIX $0.1756
₿0.0000030
-1.92 $12.38M
₿214.89
$0.179
₿0.0000030
$0.1747
₿0.0000029
$357.18
₿0.01
$17.56M
₿304.82
$12.38M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1474 The Root Network  ROOT $0.005472
₿0.00000097
-4.20 $12.5M
₿0
$0.006112
₿0.0000010
$0.005492
₿0.00000093
$3.83M
₿212.3
$65.87M
₿11.54K
$12.5M
₿0
التنبؤ بسعر The Root Network(root)
1477 Volt Inu  VOLT $0.0000001967
₿0.0000000000076
-4.70 $12.25M
₿478.45
$0.0000002073
₿0.0000000000083
$0.0000001966
₿0.0000000000076
$671.41K
₿68.96
$13.57M
₿530.22
$12.25M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1479 Wecan  WECAN $0.007093
₿0.000000057
-2.31 $12.21M
₿99.56
$0.007306
₿0.000000058
$0.00645
₿0.000000053
$69.85K
₿0.34
$14.18M
₿115.62
$12.21M
₿99.56
التنبؤ بسعر Wecan(wecan)
1480 Synternet  SYNT $0.01289
-5.10 $12.2M
$0.01359
$0.01288
$2.55M
$15.05M
$12.2M
التنبؤ بسعر Synternet(synt)
1481 Beefy.Finance  BIFI $151.94
₿0.0060
-4.34 $12.04M
₿488.28
$158.83
₿0.0062
$146.45
₿0.0057
$1.55M
₿53.67
$12.04M
₿488.28
$12.04M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1484 Bitrue Coin  BTR $0.03492
₿0.00000088
0.26 $12.1M
₿253.71
$0.03501
₿0.00000089
$0.03422
₿0.00000084
$963.48K
₿159.75
$27.95M
₿705.8
$12.1M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1485 StablR Euro  EURR $1.16
0.78 $12.08M
$1.16
$1.09
$4.46M
$12.08M
$12.08M
التنبؤ بسعر StablR Euro(eurr)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1495 bitsCrunch Token  BCUT $0.02419
₿0.0000034
-5.64 $11.98M
₿190.74
$0.02586
₿0.0000035
$0.02291
₿0.0000034
$3.41M
₿3.26
$24.17M
₿3.44K
$11.98M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1499 Cryptex Finance  CTX $1.59
₿0.000066
-7.61 $11.91M
₿383.05
$1.84
₿0.000069
$1.56
₿0.000064
$7.12M
₿10.89
$15.93M
₿667.6
$11.91M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1500 Department Of Government Efficiency  DOGE $0.01214
-9.00 $11.81M
$0.01421
$0.01198
$1.57M
$11.81M
$11.81M
التنبؤ بسعر Department Of Government Efficiency(doge)
1510 Botto  BOTTO $0.2507
₿0.000017
-5.27 $11.76M
₿767.17
$0.2694
₿0.000019
$0.2509
₿0.000017
$107.56K
₿16.53
$23.56M
₿1.74K
$11.76M
₿767.17
التنبؤ بسعر Botto(botto)
1511 ValleyDAO  GROW $0.3895
₿0.000021
7.68 $11.71M
₿135.23
$0.4038
₿0.000021
$0.3467
₿0.000018
$53.08K
₿1.01
$11.71M
₿638.19
$11.71M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1512 CEEK Smart VR Token  CEEK $0.01215
₿0.0000010
-5.57 $11.7M
₿910.32
$0.01286
₿0.0000010
$0.01202
₿0.0000010
$699.49K
₿38.25
$12.09M
₿1.05K
$11.7M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1514 Sovrun  SOVRN $0.01399
1.61 $11.67M
$0.01628
$0.01341
$748.58K
$12.57M
$11.67M
التنبؤ بسعر Sovrun(sovrn)
1515 Wagmi  WAGMI $0.00643
₿0.00000019
-6.58 $11.65M
₿303.09
$0.006883
₿0.00000020
$0.006319
₿0.00000018
$254.72K
₿5.7
$33.42M
$11.65M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1524 Ribbon Finance  RBN $0.1175
₿0.000025
-4.94 $11.26M
₿24.34K
$0.1307
₿0.000025
$0.1178
₿0.000024
$393.98K
₿82.44
$117.9M
₿25.38K
$11.26M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1525 Vaiot  VAI $0.02964
₿0.0000041
-3.78 $11.25M
₿1.32K
$0.03128
₿0.0000045
$0.0295
₿0.0000041
$367.85K
₿22.35
$11.85M
₿1.65K
$11.25M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1526 SEDA  SEDA $0.03172
-1.63 $11.24M
$0.03225
$0.03172
$893.54K
$31.9M
$11.24M
التنبؤ بسعر SEDA(seda)
1527 Aladdin DAO  ALD $0.07488
₿0.00000088
-3.58 $11.22M
₿132.71
$0.07771
₿0.00000094
$0.07162
₿0.00000082
$127.56K
₿26.55
$11.23M
₿132.85
$11.22M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1528 Native Decentralized Euro Protocol Share  NDEPS $0.4155
0.99 $11.15M
$0.4156
$0.4114
$6.38K
$11.15M
$11.15M
التنبؤ بسعر Native Decentralized Euro Protocol Share(ndeps)
1530 MixMarvel  MIX $0.001149
₿0.000000045
1.37 $11.12M
₿317.2
$0.001164
₿0.000000047
$0.001071
₿0.000000042
$603.48K
₿3.04
$11.45M
₿454.22
$11.12M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1531 MileVerse  MVC $0.004137
₿0.000000064
3.73 $11.12M
₿0
$0.004584
₿0.000000069
$0.0039
₿0.000000064
$3.26M
₿2.6
$11.9M
₿195.12
$11.12M
₿0
التنبؤ بسعر MileVerse(mvc)
1536 Measurable Data Token  MDT $0.01817
₿0.0000014
-4.78 $11.02M
₿904.16
$0.01924
₿0.0000015
$0.01813
₿0.0000014
$5.39M
₿109.87
$18.17M
₿1.49K
$11.02M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9421
₿0.0000088
$0.9101
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 PAID Network  PAID $0.02201
₿0.0000029
-8.27 $10.96M
₿849.37
$0.02573
₿0.0000031
$0.02086
₿0.0000026
$258.5K
₿14.89
$12.98M
₿1.75K
$10.96M
₿849.37
التنبؤ بسعر PAID Network(paid)
1539 Ambire Wallet  WALLET $0.01533
₿0.00000041
-1.79 $10.93M
₿230.17
$0.01565
₿0.00000042
$0.01533
₿0.00000038
$564.5K
₿8.59
$10.99M
₿231.72
$10.93M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1546 lmeow  LMEOW $0.01076
₿0.00000031
-15.48 $10.76M
₿313.62
$0.01282
₿0.00000041
$0.01072
₿0.00000031
$159.11K
₿10.51
$10.76M
₿313.62
$10.76M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1548 Aleph  ALEPH $0.05762
₿0.0000034
-0.12 $10.75M
₿649.95
$0.05779
₿0.0000046
$0.05686
₿0.0000029
$291.35K
₿175.09
$28.83M
₿1.74K
$10.75M
₿649.95
التنبؤ بسعر Aleph(aleph)
1553 OX Coin  OX $0.001304
₿0.00000019
-22.27 $10.71M
₿725.78
$0.001698
₿0.00000020
$0.001299
₿0.00000018
$156.85K
₿4.23
$10.71M
₿725.78
$10.71M
₿725.78
التنبؤ بسعر OX Coin(ox)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Hifi Finance  HIFI $0.07205
₿0.000016
-10.67 $10.7M
₿1.98K
$0.08079
₿0.000018
$0.0718
₿0.000016
$5.9M
₿384.77
$12.02M
₿2.31K
$10.7M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1555 Alvara Protocol  ALVA $0.1658
₿0.000010
-3.26 $10.69M
₿43.68
$0.1722
₿0.000011
$0.1552
₿0.000010
$300.36K
₿2.5
$32.49M
₿2.04K
$10.69M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1556 Aura Finance  AURA $0.2139
₿0.000010
-7.34 $10.63M
₿487.72
$0.2309
₿0.000011
$0.1849
₿0.000010
$40.96K
₿0.47
$17.24M
₿748.66
$10.63M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1558 KONDUX  KNDX $0.01939
₿0.0000011
-8.36 $10.63M
₿620.21
$0.02118
₿0.0000012
$0.01928
₿0.0000011
$13.38K
₿4.69
$18.3M
₿1.08K
$10.63M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1559 Switch Token  SWITCH $0.0002379
₿0.000000010
2.64 $10.62M
₿0
$0.000247
₿0.000000010
$0.0002311
₿0.0000000096
$10.45K
₿13.77
$11.9M
₿33.67
$10.62M
₿0
التنبؤ بسعر Switch Token(switch)
1565 Brett (ETH)  BRETT $0.1512
-3.23 $10.38M
$0.1637
$0.1525
$999.29K
$10.38M
$10.38M
التنبؤ بسعر Brett (ETH)(brett)
1568 Karate Combat  KARATE $0.0001579
₿0.000000048
2.10 $10.5M
₿422.1
$0.0001627
₿0.000000050
$0.000153
₿0.000000048
$188.18K
₿5.4
$17.32M
₿5.34K
$10.5M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1571 PathDAO  PATH $0.01033
₿0.00000023
0 $4.48M
₿102.56
$0
$0
$1.82K
₿0.04
$10.33M
₿236.51
$4.48M
₿102.56
التنبؤ بسعر PathDAO(path)
1573 Kleros  PNK $0.0143
₿0.00000043
-2.90 $10.4M
₿316.59
$0.01482
₿0.00000043
$0.01425
₿0.00000041
$396.8K
₿4.52
$11.56M
₿339.52
$10.4M
₿316.59
التنبؤ بسعر Kleros(pnk)
1575 Nexera  NXRA $0.01056
₿0.0000031
-6.93 $10.38M
₿2.49K
$0.01158
₿0.0000034
$0.01013
₿0.0000031
$134.67K
₿19.38
$21.12M
₿2.68K
$10.38M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1577 Pirate Nation Token  PIRATE $0.05097
-5.96 $10.32M
$0.05532
$0.05091
$966.78K
$50.2M
$10.32M
التنبؤ بسعر Pirate Nation Token(pirate)
1578 f(x) Coin  FX $0.1559
₿0.0000028
-1.98 $10.32M
₿2.03K
$0.1645
₿0.0000030
$0.155
₿0.0000028
$340.68K
₿39.52
$10.32M
₿2.03K
$10.32M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1579 Tensorplex Staked TAO  STTAO $508.7
₿0.0092
-2.08 $10.31M
₿226.01
$519.54
₿0.0093
$482.72
₿0.0080
$50.77K
₿3.54
$10.31M
₿226.01
$10.31M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1583 RWAX  APP $0.008487
₿0.00000024
-5.05 $10.25M
₿0
$0.008969
₿0.00000024
$0.008479
₿0.00000023
$937.08K
₿11.57
$25.42M
₿97.06
$10.25M
₿0
التنبؤ بسعر RWAX(app)
1585 Trias Token  TRIAS $1.02
₿0.00016
-7.93 $10.22M
₿1.67K
$1.11
₿0.00018
$1
₿0.00016
$257.6K
₿25.34
$10.22M
₿1.67K
$10.22M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1587 Swarm  BZZ $0.1613
₿0.0000082
-4.12 $10.19M
₿524.1
$0.1723
₿0.0000082
$0.1588
₿0.0000080
$314.85K
₿15.67
$10.19M
₿524.1
$10.19M
₿524.1
التنبؤ بسعر Swarm(bzz)
1588 Streamr  DATA $0.01326
₿0.0000010
-7.57 $10.19M
₿833.95
$0.01444
₿0.0000011
$0.01327
₿0.0000010
$1.34M
₿43.02
$13.29M
₿1.09K
$10.19M
₿833.95
التنبؤ بسعر Streamr(data)
1590 XSGD  XSGD $0.7805
₿0.000010
0.09 $10.18M
₿544.64
$0.7863
₿0.000010
$0.7756
₿0.000010
$13.34M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا