Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8426)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1495
₿0.0000015
$0.1392
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Ribbon Finance  RBN $0.1365
₿0.000025
-4.15 $13.22M
₿24.34K
$0.1424
₿0.000025
$0.1353
₿0.000024
$55.93K
₿82.44
$136.52M
₿25.38K
$13.22M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1340 Orion Protocol  ORN $0.3797
₿0.000031
-3.28 $13.07M
₿1.08K
$0.4087
₿0.000033
$0.3632
₿0.000030
$583.7K
₿168.01
$37.97M
₿3.13K
$13.07M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1343 Kendu Inu  KENDU $0.00001313
₿0.000000000087
4.28 $13.03M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$209.44K
₿2.11
$13.08M
₿87.62
$13.03M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1349 YieldFi yToken  YUSD $1.08
-0.44 $12.9M
$1.08
$1.08
$34.53K
$12.9M
$12.9M
التنبؤ بسعر YieldFi yToken(yusd)
1350 Cryptex Finance  CTX $1.71
₿0.000066
-2.75 $12.87M
₿383.05
$1.83
₿0.000069
$1.71
₿0.000064
$4.08M
₿10.89
$17.12M
₿667.6
$12.87M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1351 Frankencoin  ZCHF $1.23
0.06 $12.86M
$1.23
$1.23
$17.24K
$12.86M
$12.86M
التنبؤ بسعر Frankencoin(zchf)
1354 LooPIN Network  LOOPIN $0.4338
-0.23 $12.89M
$0.4411
$0.4232
$1.44K
$15.55M
$12.89M
التنبؤ بسعر LooPIN Network(loopin)
1358 AMO Coin  AMO $0.0006043
₿0.000000013
0.42 $12.81M
₿256.9
$0.0006126
₿0.000000014
$0.0005891
₿0.000000013
$151.77K
₿2.06
$12.81M
₿285.15
$12.81M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1359 Nexera  NXRA $0.01348
₿0.0000031
-3.22 $12.65M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$50.45K
₿19.38
$26.97M
₿2.68K
$12.65M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1360 U.CASH  UCASH $0.001189
₿0.0000000018
0 $12.63M
₿19.58
$0
$0
$0.2
₿0
$24.99M
₿38.73
$12.63M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1364 THORSwap  THOR $0.06444
₿0.0000041
0.15 $12.54M
₿717.76
$0.06524
₿0.0000042
$0.06251
₿0.0000041
$60.16K
₿2.54
$18.12M
₿1.75K
$12.54M
₿717.76
التنبؤ بسعر THORSwap(thor)
1366 KRYLL  KRL $0.3171
₿0.000013
-1.50 $12.57M
₿490.29
$0.3245
₿0.000013
$0.314
₿0.000013
$176.5K
₿15.88
$15.67M
₿662.75
$12.57M
₿490.29
التنبؤ بسعر KRYLL(krl)
1367 Foom  FOOM $0.00000007146
₿0.00000000000041
12.79 $12.51M
₿72.74
$0.00000007254
₿0.00000000000041
$0.00000006143
₿0.00000000000041
$34.74K
₿35.94
$12.51M
₿72.74
$12.51M
₿72.74
التنبؤ بسعر Foom(foom)
1368 flexUSD  FLEXUSD $0.07482
₿0.0000046
-0.62 $12.45M
₿774.83
$0.07601
₿0.0000052
$0.07465
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1369 Streamr XDATA  XDATA $0.01785
₿0.0000011
-3.68 $12.45M
₿766.29
$0.01886
₿0.0000011
$0.01781
₿0.0000010
$8.84K
₿5.75
$17.62M
₿1.09K
$12.45M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1370 Heroes of Mavia  MAVIA $0.2395
₿0.000069
-1.65 $12.41M
₿2.07K
$0.2751
₿0.000071
$0.2262
₿0.000067
$30.53M
₿628.04
$60.12M
₿17.24K
$12.41M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1374 Aura BAL  AURABAL $3.38
₿0.00019
-9.18 $12.33M
₿704.77
$3.72
₿0.00019
$3.32
₿0.00019
$343.88
₿0.13
$12.33M
₿704.77
$12.33M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1375 NuNet  NTX $0.01691
₿0.0000010
2.54 $12.32M
₿660.21
$0.01713
₿0.0000011
$0.01611
₿0.0000010
$80.9K
₿3.3
$16.88M
₿1.06K
$12.32M
₿660.21
التنبؤ بسعر NuNet(ntx)
1377 BTC Proxy  BTCPX $47,070
₿1.0040
-2.64 $12.29M
₿0
$48,348
₿1.011
$46,812
₿0.99
$4.66
₿0.26
$12.29M
$12.29M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1382 Quiztok  QTCON $0.001086
₿0.000000032
0.10 $12.19M
₿206
$0.001091
₿0.000000034
$0.001064
₿0.000000032
$57.66K
₿5.17
$13.09M
₿390.42
$12.19M
₿206
التنبؤ بسعر Quiztok(qtcon)
1385 Vita Inu  VINU $0.00000001344
₿0.00000000000029
2.79 $12.1M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.82M
₿55.4
$12.1M
₿266.49
$12.1M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1386 Guild of Guardians  GOG $0.01662
₿0.0000025
22.89 $12.04M
₿1.42K
$0.02175
₿0.0000025
$0.01329
₿0.0000018
$6.71M
₿27.1
$16.54M
₿2.56K
$12.04M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1387 TOPIA  TOPIA $0.008444
₿0.0000010
-0.49 $12.14M
₿909.09
$0.01036
₿0.0000011
$0.00842
₿0.0000010
$202.18K
₿5.14
$42.27M
₿5.16K
$12.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1389 ChainSwap  CSWAP $0.01264
₿0.0000019
1.58 $12.01M
₿0
$0.0128
₿0.0000021
$0.01204
₿0.0000017
$41.08K
₿40.57
$12.6M
₿1.9K
$12.01M
₿0
التنبؤ بسعر ChainSwap(cswap)
1390 The Doge NFT  DOG $0.0009022
₿0.00000023
0.40 $12.07M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$66.51K
₿55.01
$15.31M
₿3.98K
$12.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1393 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1398 Tensorplex Staked TAO  STTAO $414.67
₿0.0092
5.82 $11.83M
₿226.01
$413.45
₿0.0093
$385.69
₿0.0080
$204.28K
₿3.54
$11.83M
₿226.01
$11.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1399 iMe Lab  LIME $0.01565
₿0.0000013
0.59 $11.83M
₿570.75
$0.01595
₿0.0000013
$0.0155
₿0.0000013
$407.51K
₿48.99
$15.59M
₿1.32K
$11.83M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1401 XEN Crypto  XEN $0.00000006379
₿0.0000000000054
-6.45 $11.8M
₿457.06
$0.00000006818
₿0.0000000000056
$0.0000000616
₿0.0000000000054
$1.46M
₿70.21
$11.8M
₿457.06
$11.8M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1405 Hoppy  HOPPY $0.00002797
-0.03 $11.75M
$0.00002873
$0.00002604
$2.73M
$11.75M
$11.75M
التنبؤ بسعر Hoppy(hoppy)
1406 Gelato  GEL $0.04716
₿0.0000073
2.20 $11.71M
₿1.76K
$0.04719
₿0.0000076
$0.04558
₿0.0000073
$55K
₿7.8
$19.86M
₿3.08K
$11.71M
₿1.76K
التنبؤ بسعر Gelato(gel)
1407 Bolide  BLID $0.005197
₿0.000000079
0 $10.56M
₿160.62
$0
$0
$7.55
₿0
$51.4M
₿782
$10.56M
₿160.62
التنبؤ بسعر Bolide(blid)
1409 YieldNest Restaked ETH  YNETH $1,814.67
-2.05 $11.66M
$1,853.54
$1,768.76
$18.79
$11.66M
$11.66M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1414 Asymmetry Finance  ASF $1.19
-6.15 $11.64M
$1.31
$1.17
$77.48K
$60.58M
$11.64M
التنبؤ بسعر Asymmetry Finance(asf)
1415 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1422 MMX  MMX $0.07178
₿0.000031
63.54 $11.41M
₿0
$0.07246
₿0.000031
$0.04292
₿0.000030
$37.22K
₿0.12
$35.88M
₿4.76K
$11.41M
₿0
التنبؤ بسعر MMX(mmx)
1424 Book of Ethereum  BOOE $0.1142
-1.28 $11.38M
$0.1252
$0.1108
$159.97K
$11.38M
$11.38M
التنبؤ بسعر Book of Ethereum(booe)
1426 Sidus  SIDUS $0.001026
₿0.00000015
-11.61 $11.36M
₿1.68K
$0.001198
₿0.00000016
$0.0009634
₿0.00000015
$1.16M
₿27.98
$19.41M
₿3.37K
$11.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1427 Aleph  ALEPH $0.06078
₿0.0000034
-4.28 $11.33M
₿649.95
$0.0635
₿0.0000046
$0.05895
₿0.0000029
$354.79K
₿175.09
$30.39M
₿1.74K
$11.33M
₿649.95
التنبؤ بسعر Aleph(aleph)
1432 OPEN Ticketing Ecosystem  OPN $0.0004924
₿0.000000045
0.78 $11.28M
₿284.09
$0.0005029
₿0.000000057
$0.0004737
₿0.000000044
$11.35K
₿5.25
$11.28M
₿284.09
$11.28M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1433 PepeFork  PORK $0.00000003395
₿0.0000000000040
-4.25 $11.26M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003392
₿0.0000000000040
$882.51K
₿58.18
$14.33M
₿1.71K
$11.26M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1434 Port3 Network  PORT3 $0.02269
₿0.0000032
-1.02 $11.23M
₿353.92
$0.02306
₿0.0000034
$0.02247
₿0.0000032
$308.75K
₿90.34
$22.69M
₿3.26K
$11.23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1435 Agoras: Tau Net  AGRS $0.6269
₿0.000065
-3.21 $11.29M
₿1.2K
$0.6477
₿0.000069
$0.6032
₿0.000059
$26.81K
₿3.06
$26.33M
₿2.8K
$11.29M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1436 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01339
₿0.00000014
$0.006991
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1437 Brickken  BKN $0.1572
₿0.000011
-6.73 $11.23M
₿360.89
$0.1694
₿0.000011
$0.1555
₿0.000010
$479.99K
₿3.37
$22.48M
₿1.58K
$11.23M
₿360.89
التنبؤ بسعر Brickken(bkn)
1439 Bitrue Coin  BTR $0.03385
₿0.00000088
-0.55 $11.15M
₿253.71
$0.03459
₿0.00000089
$0.03331
₿0.00000084
$797K
₿159.75
$27.09M
₿705.8
$11.15M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1440 Velas  VLX $0.004116
₿0.00000022
-0.25 $11.15M
₿580.39
$0.004145
₿0.00000023
$0.004079
₿0.00000021
$266.03K
₿15.52
$11.15M
₿580.39
$11.15M
₿580.39
التنبؤ بسعر Velas(vlx)
1441 MON  MON $0.02697
-1.24 $11.14M
$0.02755
$0.02633
$1.37M
$26.96M
$11.14M
التنبؤ بسعر MON(mon)
1443 Dinero  DINERO $0.01547
-2.10 $11.05M
$0.01666
$0.01512
$141.2K
$19.26M
$11.05M
التنبؤ بسعر Dinero(dinero)
1444 Skey Network  SKEY $0.01536
₿0.00000071
-1.84 $11.04M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$191.97K
₿3.49
$15.33M
₿712.8
$11.04M
₿202.75
التنبؤ بسعر Skey Network(skey)
1445 Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
$0
$62.44K
₿1
$11.05M
₿177.64
$11.05M
₿177.64
التنبؤ بسعر Decentral Games Governance(xdg)
1446 Sovryn  SOV $0.1826
₿0.000034
0.12 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.14K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1449 Game7  G7 $0.004734
-1.75 $10.9M
$0.004922
$0.004737
$9.78M
$47.38M
$10.9M
التنبؤ بسعر Game7(g7)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1457 MixMarvel  MIX $0.001202
₿0.000000045
7.03 $10.74M
₿317.2
$0.001186
₿0.000000047
$0.001065
₿0.000000042
$585.42K
₿3.04
$11.67M
₿454.22
$10.74M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1458 zKML  ZKML $0.1114
₿0.0000066
3.78 $10.71M
₿0
$0.1147
₿0.0000070
$0.1073
₿0.0000064
$27.17K
₿7.65
$11.11M
₿660.83
$10.71M
₿0
التنبؤ بسعر zKML(zkml)
1460 MOO DENG  MOODENG $0.0000251
8.22 $10.55M
$0.00002998
$0.00002303
$5.98M
$10.55M
$10.55M
التنبؤ بسعر MOO DENG(moodeng)
1462 ZND Token  ZND $0.1034
-9.40 $10.5M
$0.1145
$0.1033
$7.75M
$71.81M
$10.5M
التنبؤ بسعر ZND Token(znd)
1463 Cocoro  COCORO $0.00002493
20.91 $10.49M
$0.00002761
$0.00001906
$731.32K
$10.49M
$10.49M
التنبؤ بسعر Cocoro(cocoro)
1468 Penpie  PNP $1.98
₿0.000068
3.02 $10.4M
₿313.31
$2.04
₿0.000071
$1.83
₿0.000052
$95.38K
₿5.25
$19.76M
₿683.99
$10.4M
₿313.31
التنبؤ بسعر Penpie(pnp)
1469 Pirate Nation Token  PIRATE $0.0507
-4.49 $10.39M
$0.05469
$0.05008
$2.61M
$50.08M
$10.39M
التنبؤ بسعر Pirate Nation Token(pirate)
1470 XSGD  XSGD $0.7638
₿0.000010
0.65 $10.38M
₿544.64
$0.7654
₿0.000010
$0.7457
₿0.000010
$19.35M
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1473 DeFiPulse Index  DPI $73.5
₿0.0019
1.43 $10.32M
₿399.19
$73.58
₿0.0020
$69.8
₿0.0018
$23.18K
₿1.43
$10.32M
₿399.19
$10.32M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1475 FEED EVERY GORILLA  FEG $0.0001058
₿0.000000010
12.47 $10.3M
₿507.12
$0.0001104
₿0.000000010
$0.00009403
₿0.0000000099
$1.36M
₿5.18
$10.3M
₿507.12
$10.3M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1479 bitsCrunch Token  BCUT $0.0221
₿0.0000034
-4.36 $10.27M
₿190.74
$0.02362
₿0.0000035
$0.02208
₿0.0000034
$1.22M
₿3.26
$22.1M
₿3.44K
$10.27M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1480 GYEN  GYEN $0.007021
₿0.000000095
1.01 $10.22M
₿213.74
$0.007049
₿0.000000096
$0.006921
₿0.000000093
$8.43K
₿0.43
$10.22M
₿213.74
$10.22M
₿213.74
التنبؤ بسعر GYEN(gyen)
1484 REN  REN $0.01016
₿0.0000013
0.33 $10.17M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$878.01K
₿273.18
$10.17M
₿1.37K
$10.17M
₿1.37K
التنبؤ بسعر REN(ren)
1485 StablR Euro  EURR $1.13
-0.01 $10.15M
$1.14
$1.13
$843.45K
$10.15M
$10.15M
التنبؤ بسعر StablR Euro(eurr)
1491 MileVerse  MVC $0.003723
₿0.000000064
0.88 $10.03M
₿0
$0.003908
₿0.000000069
$0.00369
₿0.000000064
$241.03K
₿2.6
$10.73M
₿195.12
$10.03M
₿0
التنبؤ بسعر MileVerse(mvc)
1495 Flockerz  FLOCK $0.0008308
3.50 $9.95M
$0.0008329
$0.0007099
$52.48K
$9.95M
$9.95M
التنبؤ بسعر Flockerz(flock)
1498 KONDUX  KNDX $0.0182
₿0.0000011
0.44 $9.93M
₿620.21
$0.02024
₿0.0000012
$0.01788
₿0.0000011
$52.31K
₿4.69
$17.1M
₿1.08K
$9.93M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1499 sETH2  SETH2 $1,773.1
₿0.050
-0.88 $9.96M
₿1.15K
$1,804.69
₿0.051
$1,731.82
₿0.050
$92.17
₿0.01
$9.96M
₿1.15K
$9.96M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1504 Vaiot  VAI $0.0265
₿0.0000041
-2.01 $9.85M
₿1.32K
$0.0274
₿0.0000045
$0.02558
₿0.0000041
$180.89K
₿22.35
$10.6M
₿1.65K
$9.85M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1505 zkLink  ZKL $0.03716
7.56 $9.82M
$0.03797
$0.03452
$5.24M
$37.19M
$9.82M
التنبؤ بسعر zkLink(zkl)
1506 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$104.9
₿0.0011
$99.46
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1507 Octopus Network  OCT $0.09706
₿0.0000057
0.19 $9.75M
₿454.85
$0.1012
₿0.0000060
$0.09574
₿0.0000055
$115.73K
₿7.77
$9.75M
₿577.89
$9.75M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1508 Soil  SOIL $0.2787
₿0.000042
-0.43 $9.74M
₿298.31
$0.2825
₿0.000045
$0.2762
₿0.000038
$19.23K
₿10.9
$27.88M
₿4.24K
$9.74M
₿298.31
التنبؤ بسعر Soil(soil)
1512 AUSD  AUSD $1
0.05 $9.71M
$1
$0.9984
$6.39M
$9.71M
$9.71M
التنبؤ بسعر AUSD(ausd)
1514 Brett (ETH)  BRETT $0.141
25.13 $9.68M
$0.1457
$0.1124
$1.43M
$9.68M
$9.68M
التنبؤ بسعر Brett (ETH)(brett)
1515 BLOCKLORDS  LRDS $0.1437
-2.34 $9.66M
$0.1513
$0.1435
$888.82K
$14.37M
$9.66M
التنبؤ بسعر BLOCKLORDS(lrds)
1518 ONBUFF  LWA $0.01248
₿0.00000057
-0.43 $9.64M
₿439.39
$0.01297
₿0.00000058
$0.01233
₿0.00000056
$1.25M
₿4.82
$9.64M
₿439.39
$9.64M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1520 Aura Finance  AURA $0.1924
₿0.000010
-2.68 $9.55M
₿487.72
$0.1996
₿0.000011
$0.1889
₿0.000010
$17.57K
₿0.47
$15.3M
₿748.66
$9.55M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 MAGA  TRUMP $0.2131
₿0.000084
-2.51 $9.53M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$524.66K
₿32.7
$9.53M
₿3.93K
$9.53M
₿3.93K
التنبؤ بسعر MAGA(trump)
1522 Karate Combat  KARATE $0.0001425
₿0.000000048
1.50 $9.51M
₿422.1
$0.0001426
₿0.000000050
$0.000135
₿0.000000048
$117.15K
₿5.4
$15.69M
₿5.34K
$9.51M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1531 Equilibria Finance  EQB $0.2803
₿0.000010
-4.13 $9.39M
₿314.25
$0.2991
₿0.000011
$0.27
₿0.000010
$19.86K
₿1
$27.98M
₿1.09K
$9.39M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1533 Index Cooperative  INDEX $1.39
₿0.000087
-1.29 $9.37M
₿591.82
$1.45
₿0.000090
$1.36
₿0.000086
$78.77K
₿8.2
$13.93M
₿879.79
$9.37M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1535 EthicHub  ETHIX $0.132
₿0.0000030
-0.05 $9.32M
₿214.89
$0.1334
₿0.0000030
$0.1283
₿0.0000029
$385.04
₿0.01
$13.22M
₿304.82
$9.32M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1536 PAID Network  PAID $0.01898
₿0.0000029
-1.48 $9.31M
₿849.37
$0.02032
₿0.0000031
$0.01885
₿0.0000026
$25.73K
₿14.89
$11.19M
₿1.75K
$9.31M
₿849.37
التنبؤ بسعر PAID Network(paid)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8235
₿0.0000088
$0.7955
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Mettalex  MTLX $2.3
₿0.000058
-4.21 $9.3M
₿236.59
$2.4
₿0.000058
$2.2
₿0.000046
$24.41K
₿3.44
$91.58M
₿2.33K
$9.3M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1539 ValleyDAO  GROW $0.3093
₿0.000021
9.26 $9.3M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$37.05K
₿1.01
$9.3M
₿638.19
$9.3M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1540 ECOx  ECOX $0.01874
₿0.0000029
-12.94 $9.27M
₿768.69
$0.02265
₿0.0000029
$0.01872
₿0.0000027
$9.93K
₿0.32
$18.72M
₿2.94K
$9.27M
₿768.69
التنبؤ بسعر ECOx(ecox)
1543 WAGMI Games  WAGMIGAMES $0.000004349
₿0.00000000026
-6.56 $9.16M
₿503.54
$0.000004689
₿0.00000000027
$0.000004259
₿0.00000000025
$438.84K
₿68.5
$9.57M
₿579.8
$9.16M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1546 Trustswap  SWAP $0.09149
₿0.0000031
-4.57 $9.15M
₿316.49
$0.09587
₿0.0000032
$0.08907
₿0.0000030
$277.06K
₿4.76
$9.15M
₿316.49
$9.15M
₿316.49
التنبؤ بسعر Trustswap(swap)
1549 SquidGrow  SQGROW $0.009081
2.52 $9.08M
$0.009107
$0.008683
$189.52K
$9.08M
$9.08M
التنبؤ بسعر SquidGrow(sqgrow)
1552 Efinity  EFI $0.1054
₿0.0000015
3.08 $9.03M
₿137.63
$0.1127
₿0.0000016
$0.1021
₿0.0000015
$4.56K
₿0.07
$207.8M
₿3.17K
$9.03M
₿137.63
التنبؤ بسعر Efinity(efi)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Pluton  PLU $0.7904
₿0.000083
0.04 $9.01M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$233.5K
₿15.33
$15.81M
₿1.67K
$9.01M
₿506.26
التنبؤ بسعر Pluton(plu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا