صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Upland SPARKLET	$0.02121 ₿0.00000034	0.01*	$6.22M ₿99.96	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.54K ₿2.45	$21.22M ₿340.93	$6.22M ₿99.96
1414	Alpha Quark Token AQT	$0.2317 ₿0.0000037	-12.87	$6.2M ₿100.1	$0.2699 ₿0.0000042	$0.2304 ₿0.0000037	$6.48M ₿107.09	$6.93M ₿112.03	$6.2M ₿100.1
1416	Robinhood xStock HOODX	$99.55 ₿0.0016	-6.96	$6.19M ₿99.47	$111.68 ₿0.0017	$98.47 ₿0.0015	$14.74M ₿231.86	$183.93M ₿2.96K	$6.19M ₿99.47
1419	NUMINE Token NUMI	$0.01904 ₿0.00000030	-0.12	$6.18M ₿99.4	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.84K ₿0.69	$19.05M ₿306.38	$6.18M ₿99.4
1424	MyShell SHELL	$0.02264 ₿0.00000036	-8.01	$6.14M ₿98.5	$0.02464 ₿0.00000038	$0.02222 ₿0.00000035	$4.58M ₿73.72	$22.73M ₿364.8	$6.14M ₿98.5
1426	ANyONe Protocol ANYONE	$0.07681 ₿0.0000012	-5.06	$6.12M ₿98.82	$0.08168 ₿0.0000012	$0.07672 ₿0.0000012	$155.07K ₿2.42	$7.66M ₿123.62	$6.12M ₿98.82
1429	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.90	$6.09M ₿97.75	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.75	$6.09M ₿97.75
1430	GENIUS AI GNUS	$0.489 ₿0.0000078	15.35	$6.08M ₿98	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$685.5 ₿0.01	$7.44M ₿119.86	$6.08M ₿98
1431	Balancer BAL	$0.09359 ₿0.0000015	-4.14	$6.06M ₿97.24	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$179.72K ₿2.94	$6.79M ₿108.98	$6.06M ₿97.24
1433	Apu Apustaja APU	$0.00001788 ₿0.00000000028	-7.00	$6.04M ₿97.33	$0.00001927 ₿0.00000000030	$0.00001788 ₿0.00000000028	$118.43K ₿1.91	$6.04M ₿97.33	$6.04M ₿97.33
1434	Kleros PNK	$0.008344 ₿0.00000013	-1.17	$6.04M ₿96.95	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$40.05K ₿0.6	$7.64M ₿122.57	$6.04M ₿96.95
1439	Heroes of Mavia MAVIA	$0.02429 ₿0.00000039	-7.89	$6M ₿96.8	$0.0264 ₿0.00000040	$0.02387 ₿0.00000038	$942.81K ₿15.2	$6.08M ₿97.99	$6M ₿96.8
1441	BitMEX BMEX	$0.05985 ₿0.00000096	-2.73	$5.97M ₿96.05	$0.06153 ₿0.00000097	$0.05916 ₿0.00000092	$7.19K ₿0.14	$26.94M ₿433.32	$5.97M ₿96.05
1445	Wexo WEXO	$0.01771 ₿0.00000028	1.74	$5.93M ₿94.8	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.21K ₿1.78	$15.6M ₿249.5	$5.93M ₿94.8
1447	Goldfinch GFI	$0.06275 ₿0.0000010	-2.92	$5.87M ₿94.36	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$452.57K ₿7.38	$7.17M ₿115.4	$5.87M ₿94.36
1449	VNX Gold VNXAU	$132.78 ₿0.0021	-1.58	$5.87M ₿94.13	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.18K ₿0.15	$5.87M ₿94.13	$5.87M ₿94.13
1455	Quantoz USDQ USDQ	$0.9921 ₿0.000015	0.11	$5.77M ₿92.68	$0.9934 ₿0.000015	$0.9896 ₿0.000015	$9.63M ₿158.26	$6.95M ₿111.6	$5.77M ₿92.68
1457	AxCNH AXCNH	$0.1471 ₿0.0000023	1.46	$5.76M ₿92.55	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.85K ₿0.45	$5.76M ₿92.55	$5.76M ₿92.55
1460	DOLZ.io DOLZ	$0.008265 ₿0.00000013	0.66	$5.72M ₿91.93	$0.008588 ₿0.00000013	$0.008173 ₿0.00000012	$36.47K ₿0.59	$5.72M ₿91.93	$5.72M ₿91.93
1462	Brickken BKN	$0.08006 ₿0.0000012	-1.46	$5.72M ₿91.88	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.24K ₿2.43	$11.45M ₿183.98	$5.72M ₿91.88
1463	Australian Digital Dollar AUDD	$0.6962 ₿0.000011	-0.67	$5.71M ₿91.73	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.22K ₿0.61	$5.71M ₿91.73	$5.71M ₿91.73
1464	Peapods Finance PEAS	$0.5704 ₿0.0000092	-0.07	$5.67M ₿91.44	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.67K ₿0.25	$5.67M ₿91.44	$5.67M ₿91.44
1466	Fuel Network FUEL	$0.0006744 ₿0.000000010	-0.36	$5.66M ₿90.96	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$201.75K ₿3.21	$6.97M ₿112.08	$5.66M ₿90.96
1467	Buying BUY	$0.00863 ₿0.00000013	-0.83	$5.64M ₿90.49	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.37K ₿1.7	$8.52M ₿136.51	$5.64M ₿90.49
1470	Nash Exchange NEX	$0.1268 ₿0.0000020	0.21	$5.62M ₿90.32	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.91	$5.62M ₿90.32
1473	Oraichain Token ORAI	$0.2825 ₿0.0000045	1.28	$5.59M ₿89.82	$0.2938 ₿0.0000046	$0.2779 ₿0.0000042	$197.44K ₿3.22	$5.59M ₿89.84	$5.59M ₿89.82
1474	Destra Network DSYNC	$0.005593 ₿0.000000089	-9.75	$5.57M ₿89.38	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$458.82K ₿8.5	$5.57M ₿89.38	$5.57M ₿89.38
1475	Amazon xStock AMZNX	$231.99 ₿0.0037	-4.33	$5.54M ₿88.68	$242.71 ₿0.0037	$230.19 ₿0.0035	$13.91M ₿223.62	$115.89M ₿1.86K	$5.54M ₿88.68
1478	Joe Coin JOE	$0.005509 ₿0.000000088	-5.95	$5.51M ₿88.47	$0.00593 ₿0.000000092	$0.005432 ₿0.000000088	$88.22K ₿1.44	$5.51M ₿88.47	$5.51M ₿88.47
1483	Liquid Mercury MERC	$0.001704 ₿0.000000026	0	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001704 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1484	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.26 ₿0.0012	-10.34	$5.48M ₿88.12	$84.74 ₿0.0012	$75.3 ₿0.0012	$2.73M ₿44.93	$5.48M ₿88.12	$5.48M ₿88.12
1485	Pofu POFU	$0.00005441 ₿0.00000000088	-6.82	$5.48M ₿88.27	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.24 ₿0	$5.48M ₿88.27	$5.48M ₿88.27
1486	Radio Caca RACA	$0.00001314 ₿0.00000000021	-2.19	$5.47M ₿88.01	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$317.45K ₿5.13	$5.47M ₿88.01	$5.47M ₿88.01
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.93 ₿0.0035	-0.18	$5.4M ₿86.66	$221.53 ₿0.0035	$217.04 ₿0.0033	$64.33K ₿1.03	$5.4M ₿86.66	$5.4M ₿86.66
1504	PepeCoin PEPECOIN	$0.05496 ₿0.00000088	-6.26	$5.34M ₿85.78	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$137.7K ₿2.22	$5.91M ₿95.07	$5.34M ₿85.78
1506	Quickswap QUICK	$0.006966 ₿0.00000011	-2.03	$5.29M ₿84.62	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$444.38K ₿7.26	$6.97M ₿111.63	$5.29M ₿84.62
1511	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.73	$5.27M ₿84.66	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.86M ₿159.21	$6.78M ₿108.87	$5.27M ₿84.66
1515	Royal Euro REUR	$1.15 ₿0.0000056	0.06	$5.25M ₿84.28	$1.14 ₿0.000017	$0.3495 ₿0.0000053	$12.29K ₿2.54	$1.75B ₿28.09K	$5.25M ₿84.28
1521	Stables Labs USDX USDX	$0.007598 ₿0.00000012	-7.11	$5.21M ₿83.77	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.94 ₿0	$5.21M ₿83.77	$5.21M ₿83.77
1522	PAAL AI PAAL	$0.005794 ₿0.000000093	-6.63	$5.2M ₿83.56	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.37M ₿22.95	$5.8M ₿93.11	$5.2M ₿83.56
1525	Milady Meme Coin LADYS	$0.000000005855 ₿0.000000000000094	-6.21	$5.19M ₿84.01	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$523.64K ₿9.1	$5.19M ₿84.01	$5.19M ₿84.01
1532	Marvell xStock MRVLX	$281.74 ₿0.0044	-11.01	$5.16M ₿82.16	$320.32 ₿0.0049	$279.25 ₿0.0044	$130.89K ₿2.08	$269.54M ₿4.29K	$5.16M ₿82.16
1537	KRYLL KRL	$0.1275 ₿0.0000020	-0.73	$5.13M ₿82.45	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.41M ₿22.46	$6.3M ₿101.25	$5.13M ₿82.45
1548	AMATERASU OMIKAMI OMIKAMI	$0.005062 ₿0.000000081	-2.32	$5.06M ₿81.33	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$88.01K ₿1.42	$5.06M ₿81.33	$5.06M ₿81.33
1549	Ekubo Protocol EKUBO	$0.5052 ₿0.0000081	-2.74	$5.05M ₿81.17	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.4K ₿0.12	$5.05M ₿81.17	$5.05M ₿81.17
1550	Coinbase xStock COINX	$158.17 ₿0.0025	-4.33	$5.05M ₿81.38	$175.21 ₿0.0026	$157.96 ₿0.0025	$9.63M ₿166.05	$121.77M ₿1.96K	$5.05M ₿81.38
1552	The Doge NFT DOG	$0.0003601 ₿0.0000000057	-4.55	$5.03M ₿80.4	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$20.38K ₿0.31	$6.13M ₿98.11	$5.03M ₿80.4
1553	Opal OPAL	$0.1003 ₿0.0000016	-3.72	$5.02M ₿80.87	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$17.22K ₿0.29	$7.03M ₿113.22	$5.02M ₿80.87
1555	StablR USD USDR	$0.1904 ₿0.0000038	-24.57	$5.01M ₿80.48	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$200.6 ₿0	$5.01M ₿80.48	$5.01M ₿80.48
1556	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.64	$5.01M ₿80.46	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.73K ₿1.37	$5.01M ₿80.46	$5.01M ₿80.46
1557	Bitlayer BTR	$0.01911 ₿0.00000030	-6.64	$5.01M ₿80.61	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$1.97M ₿32.1	$19.14M ₿308.16	$5.01M ₿80.61
1562	SWEAT SWEAT	$0.0005817 ₿0.0000000093	-2.76	$4.98M ₿80.07	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.55M ₿20.48	$11.53M ₿185.17	$4.98M ₿80.07
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1567	OpenVPP [Old] OVPP	$0.006161 ₿0.000000099	-9.54	$4.93M ₿79.43	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$93.16K ₿1.5	$6.16M ₿99.28	$4.93M ₿79.43
1568	Agoras: Tau Net AGRS	$0.2738 ₿0.0000044	-9.69	$4.93M ₿79.25	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.48K ₿0.16	$11.5M ₿184.92	$4.93M ₿79.25
1569	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1573	Kekius Maximus KEKIUS	$0.004909 ₿0.000000079	-8.81	$4.91M ₿79.17	$0.005383 ₿0.000000084	$0.00491 ₿0.000000076	$2.49M ₿39.97	$4.91M ₿79.17	$4.91M ₿79.17
1576	LandWolf WOLF	$0.000005429 ₿0.000000000087	-6.08	$4.9M ₿78.63	$0.000005779 ₿0.000000000088	$0.00000528 ₿0.000000000084	$535.29K ₿8.69	$4.9M ₿78.63	$4.9M ₿78.63
1577	Telos TLOS	$0.01165 ₿0.00000018	0.91	$4.9M ₿78.72	$0.01202 ₿0.00000018	$0.01154 ₿0.00000017	$822.5K ₿13.28	$4.9M ₿78.72	$4.9M ₿78.72
1579	Dora Factory DORA	$0.004893 ₿0.000000079	-3.26	$4.89M ₿79.11	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.24K ₿0.23	$4.89M ₿79.11	$4.89M ₿79.11
1580	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.14	$4.89M ₿78.47	$1.01 ₿0.000016	$1.01 ₿0.000015	$378.22K ₿6.08	$4.89M ₿78.47	$4.89M ₿78.47
1581	Croatian Football Federation Token VATRENI	$1.5 ₿0.000024	-9.63	$4.88M ₿78.71	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.64K ₿0.27	$30.99M ₿499.56	$4.88M ₿78.71
1583	Switch Token SWITCH	$0.0001028 ₿0.0000000016	-23.90	$4.87M ₿78.45	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.14M ₿82.81	$4.87M ₿78.45
1585	Obyte GBYTE	$5.17 ₿0.000081	0.78	$4.84M ₿76.47	$5.49 ₿0.000088	$5 ₿0.000077	$16.31K ₿0.26	$5.17M ₿81.76	$4.84M ₿76.47
1586	Sperax SPA	$0.002526 ₿0.000000040	-0.33	$4.83M ₿77.63	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.02M ₿33.1	$12.46M ₿200.1	$4.83M ₿77.63
1587	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,112.2 ₿0.017	0.77	$4.83M ₿77.53	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.03M ₿16.35	$4.83M ₿77.53	$4.83M ₿77.53
1591	MESSIER M87	$0.000005439 ₿0.000000000087	-8.60	$4.82M ₿77.8	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.81K ₿2.96	$4.82M ₿77.8	$4.82M ₿77.8
1592	Plume USD PUSD	$0.9979 ₿0.000016	-0.13	$4.81M ₿77.31	$1 ₿0.000016	$0.9901 ₿0.000015	$13.05K ₿0.21	$4.81M ₿77.31	$4.81M ₿77.31
1599	OPENLOOT OL	$0.00609 ₿0.000000098	-4.18	$4.75M ₿76.58	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$991.68K ₿15.77	$30.43M ₿490.72	$4.75M ₿76.58
1600	ElizaOS ELIZAOS	$0.0006346 ₿0.000000010	-7.66	$4.75M ₿76.57	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$718.72K ₿11.36	$5.95M ₿95.96	$4.75M ₿76.57
1604	ParagonsDAO PDT	$0.0561 ₿0.00000090	-7.08	$4.74M ₿76.39	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$198.5 ₿0	$4.74M ₿76.39	$4.74M ₿76.39
1605	Resolv Liquidity Provider Token RLP	$0.1784 ₿0.0000028	-5.84	$4.73M ₿76.06	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.73 ₿0.01	$4.73M ₿76.06	$4.73M ₿76.06
1606	Rayls RLS	$0.002357 ₿0.000000037	-8.07	$4.71M ₿75.27	$0.002727 ₿0.000000042	$0.002355 ₿0.000000037	$1.1M ₿17.82	$23.68M ₿378.63	$4.71M ₿75.27
1608	Trustswap SWAP	$0.0469 ₿0.00000075	3.01	$4.69M ₿74.98	$0.04689 ₿0.00000075	$0.04425 ₿0.00000069	$364.99K ₿5.57	$4.69M ₿74.98	$4.69M ₿74.98
1612	Soil SOIL	$0.0661 ₿0.0000010	0.19	$4.67M ₿74.95	$0.06674 ₿0.0000010	$0.06597 ₿0.0000010	$114.35K ₿1.84	$6.6M ₿106.11	$4.67M ₿74.95
1613	Rain Coin RAIN	$4.66 ₿0.000074	0.88	$4.66M ₿75.34	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.66M ₿75.34	$4.66M ₿75.34
1615	GamerCoin GHX	$0.006593 ₿0.00000010	-2.61	$4.64M ₿74.56	$0.006805 ₿0.00000010	$0.006587 ₿0.00000010	$263.65K ₿4.23	$5.33M ₿85.71	$4.64M ₿74.56
1619	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.02	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4587 ₿0.0000073	-3.84	$4.59M ₿73.82	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.95K ₿0.22	$4.59M ₿73.82	$4.59M ₿73.82
1625	Reactive Network REACT	$0.009175 ₿0.00000014	-5.16	$4.59M ₿73.57	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$219.86K ₿3.54	$4.59M ₿73.59	$4.59M ₿73.57
1628	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$4.58M ₿73.52	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.52	$4.58M ₿73.52
1632	SpaceChain (ERC-20) SPC	$0.01114 ₿0.00000017	-3.75	$4.54M ₿72.98	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$3.37K ₿0.07	$6.75M ₿108.44	$4.54M ₿72.98
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.87	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.87	$4.54M ₿72.87
1635	House Party Protocol HPP	$0.02249 ₿0.00000036	-24.41	$4.52M ₿72.63	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$7.9M ₿127.54	$38.42M ₿617.42	$4.52M ₿72.63
1636	Covalent X Token CXT	$0.004673 ₿0.000000075	0.07	$4.52M ₿72.71	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$236.67K ₿4.12	$4.67M ₿75.18	$4.52M ₿72.71
1637	Unstable Coin USDUC	$0.004516 ₿0.000000071	-10.29	$4.52M ₿71.49	$0.005063 ₿0.000000077	$0.004445 ₿0.000000071	$772.76K ₿12.05	$4.52M ₿71.49	$4.52M ₿71.49
1639	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.67 ₿0.0016	-6.62	$4.51M ₿72.56	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.1M ₿17.79	$4.51M ₿72.56	$4.51M ₿72.56
1640	Solv Protocol SOLV	$0.003042 ₿0.000000049	-7.01	$4.51M ₿72.86	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.54M ₿68.46	$25.53M ₿412.79	$4.51M ₿72.86
1641	NKN NKN	$0.005617 ₿0.000000090	-5.20	$4.5M ₿72.73	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$114.64K ₿1.85	$4.5M ₿72.73	$4.5M ₿72.73
1643	Nomina NOM	$0.001546 ₿0.000000025	-9.82	$4.5M ₿72.54	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.56M ₿220.9	$11.29M ₿181.95	$4.5M ₿72.54
1644	Melon MLN	$1.38 ₿0.000022	-4.30	$4.5M ₿72.36	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.47M ₿23.57	$4.5M ₿72.36	$4.5M ₿72.36
1648	Trias Token TRIAS	$0.4452 ₿0.0000071	0.54	$4.45M ₿71.67	$0.491 ₿0.0000077	$0.4416 ₿0.0000067	$971.14 ₿0.02	$4.45M ₿71.67	$4.45M ₿71.67
1650	LimeWire LMWR	$0.01204 ₿0.00000019	-7.08	$4.44M ₿71.35	$0.01373 ₿0.00000021	$0.01204 ₿0.00000019	$2.09M ₿34.16	$7.63M ₿122.58	$4.44M ₿71.35
1654	MATH MATH	$0.02345 ₿0.00000037	-10.49	$4.43M ₿70.82	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$165.12K ₿2.65	$4.69M ₿75.04	$4.43M ₿70.82
1655	Anyswap ANY	$0.3356 ₿0.0000079	-35.17	$4.43M ₿104.59	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$92.76 ₿0	$4.43M ₿104.59	$4.43M ₿104.59
1656	ZARP Stablecoin ZARP	$0.0599 ₿0.00000096	-1.10	$4.42M ₿71.12	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.55K ₿1.61	$4.42M ₿71.12	$4.42M ₿71.12
1659	ADO Protocol ADO	$0.011 ₿0.00000017	-1.77	$4.4M ₿70.79	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.57K ₿0.03	$8.8M ₿141.58	$4.4M ₿70.79
1660	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-8.06	$4.39M ₿70.87	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$105.71K ₿1.71	$4.39M ₿70.87	$4.39M ₿70.87
1661	Minutes Network Token MNTX	$0.04694 ₿0.00000075	-2.36	$4.39M ₿70.42	$0.04812 ₿0.00000075	$0.04661 ₿0.00000072	$72.54K ₿1.18	$4.39M ₿70.42	$4.39M ₿70.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}