صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	AxonDAO Governance Token AXGT	$0.02427 ₿0.0000066	1.90	$11.42M ₿986.55	$0.02595 ₿0.0000065	$0.02266 ₿0.0000036	$153K ₿45.77	$24.25M ₿6.52K	$11.42M ₿986.55
1474	IX Swap IXS	$0.06349 ₿0.0000088	1.16	$11.43M ₿1.47K	$0.06443 ₿0.0000092	$0.05888 ₿0.0000077	$171.89K ₿15.59	$11.43M ₿1.59K	$11.43M ₿1.47K
1475	Vultisig VULT	$0.1141	-1.48	$11.4M	$0.1182 ₿0.	$0.1135 ₿0.	$26.45K ₿0	$11.4M	$11.4M
1481	Cross The Ages CTA	$0.02274	-0.97	$11.33M	$0.02357	$0.02212	$251.74K	$11.35M	$11.33M
1482	Telos TLOS	$0.02691 ₿0.0000046	0.16	$11.3M ₿1.94K	$0.02744 ₿0.0000048	$0.02663 ₿0.0000046	$1.59M ₿101.21	$11.3M ₿1.97K	$11.3M ₿1.94K
1484	LocalCoinSwap LCS	$0.2947 ₿0.0000012	-0.54	$11.27M ₿49.11	$0.2991 ₿0.0000012	$0.2881 ₿0.0000012	$99.34 ₿0.08	$21.42M ₿93.37	$11.27M ₿49.11
1485	Bitrise Token BRISE	$0.00000002843 ₿0.0000000000029	-1.80	$11.24M ₿1.16K	$0.00000002926 ₿0.0000000000030	$0.00000002817 ₿0.0000000000028	$999.83K ₿31.31	$12.13M ₿1.25K	$11.24M ₿1.16K
1490	Augur REP	$1.38 ₿0.000016	7.87	$11.2M ₿135.62	$1.44 ₿0.000017	$1.24 ₿0.000016	$121.14K ₿10.66	$11.2M ₿135.62	$11.2M ₿135.62
1491	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$0	$0	$12.85	$11.19M	$11.19M
1493	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1494	JumpToken JMPT	$0.765 ₿0.000014	-0.38	$11.1M ₿203.75	$0.7764 ₿0.000014	$0.7606 ₿0.000013	$16.71K ₿0.02	$23.55M ₿445.88	$11.1M ₿203.75
1495	NKN NKN	$0.01397 ₿0.0000025	1.69	$11.1M ₿2K	$0.0141 ₿0.0000027	$0.01355 ₿0.0000025	$2.24M ₿202.15	$11.1M ₿2K	$11.1M ₿2K
1496	Fidu FIDU	$0.2425 ₿0.000010	2.65	$11.1M ₿520.66	$0.8853 ₿0.000010	$0.8594 ₿0.0000099	$13.17 ₿0.04	$11.1M ₿520.66	$11.1M ₿520.66
1498	Usual ETH ETH0	$2,805.76	0	$11.03M	$0	$0	$1.25K	$11.03M	$11.03M
1501	WOLF WOLF	$0.01095	-1.30	$10.96M	$0.01122	$0.01077	$35.79K	$10.96M	$10.96M
1503	Wrapped SOMI WSOMI	$0.2683	4.23	$10.95M	$0.2702	$0.2552	$291.51K	$10.95M	$10.95M
1506	Aura BAL AURABAL	$2.95 ₿0.00019	-0.99	$10.85M ₿704.77	$2.98 ₿0.00019	$2.93 ₿0.00019	$1.58K ₿0.13	$10.85M ₿704.77	$10.85M ₿704.77
1508	Kleros PNK	$0.01497 ₿0.00000043	-0.15	$10.84M ₿316.59	$0.01517 ₿0.00000043	$0.0146 ₿0.00000041	$156.09K ₿4.52	$12.06M ₿339.52	$10.84M ₿316.59
1509	SP500 xStock SPYX	$662.66	-0.07	$10.84M	$666.47	$659.47	$2.12M	$29.28M	$10.84M
1510	Portal PORTAL	$0.01816 ₿0.000021	-2.62	$10.83M ₿3.61K	$0.01884 ₿0.000023	$0.01793 ₿0.000021	$4.67M ₿589.8	$18.14M ₿21.63K	$10.83M ₿3.61K
1511	Houdini Swap LOCK	$0.1272 ₿0.000012	-3.40	$10.78M ₿384.21	$0.1328 ₿0.000012	$0.1247 ₿0.000011	$31.37K ₿10.26	$10.78M ₿1.19K	$10.78M ₿384.21
1512	Swarm BZZ	$0.1703 ₿0.0000082	-2.87	$10.76M ₿524.1	$0.1759 ₿0.0000082	$0.1633 ₿0.0000080	$240.94K ₿15.67	$10.76M ₿524.1	$10.76M ₿524.1
1514	Dora Factory DORA	$0.01069 ₿0.0000016	-0.02	$10.69M ₿1.65K	$0.01224 ₿0.0000016	$0.0104 ₿0.0000015	$1.31M ₿9.79	$10.69M ₿1.65K	$10.69M ₿1.65K
1517	Milady Meme Coin LADYS	$0.00000001194 ₿0.0000000000028	3.50	$10.61M ₿2.52K	$0.00000001217 ₿0.0000000000032	$0.00000001153 ₿0.0000000000027	$1.47M ₿165.48	$10.61M ₿2.52K	$10.61M ₿2.52K
1526	Polkastarter POLS	$0.1056 ₿0.000015	-1.26	$10.48M ₿1.56K	$0.1092 ₿0.000016	$0.1048 ₿0.000015	$1.67M ₿69.81	$10.56M ₿1.57K	$10.48M ₿1.56K
1527	DeBox BOX	$0.02487	-0.50	$10.48M	$0.02511	$0.02432	$63.08K	$24.87M	$10.48M
1528	TG.Casino TGC	$0.1328 ₿0.0000051	-4.18	$10.48M ₿372.08	$0.1522 ₿0.0000053	$0.1293 ₿0.0000048	$117.2K ₿4.66	$10.48M ₿448.01	$10.48M ₿372.08
1529	Dar Open Network D	$0.01629	-0.75	$10.48M	$0.0168	$0.01601	$2.24M	$13.04M	$10.48M
1531	Sentinel Protocol BOUNTY	$0.02059 ₿0.0000014	-0.70	$10.41M ₿739.68	$0.02245 ₿0.0000015	$0.02039 ₿0.0000014	$1.73M ₿51.48	$10.41M ₿743.04	$10.41M ₿739.68
1535	Midas mTBILL MTBILL	$1.04	0	$10.33M	$1.04	$1.04	$827.27	$10.33M	$10.33M
1536	Rupiah Token IDRT	$0.00005933 ₿0.00000000091	2.21	$10.32M ₿173.19	$0.00005934 ₿0.00000000091	$0.00005806 ₿0.00000000087	$4.12 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1539	Alphabet xStock GOOGLX	$311.85	3.29	$10.27M	$311.85	$301.85	$8.12M	$21.88M	$10.27M
1543	Quickswap QUICK	$14.37 ₿0.0011	-2.80	$10.24M ₿719.54	$14.92 ₿0.0012	$14.32 ₿0.0011	$11.37K ₿0.29	$14.37M ₿1.19K	$10.24M ₿719.54
1545	MicroStrategy xStock MSTRX	$172.85	-3.68	$10.19M	$180.76	$171.93	$2.3M	$14.19M	$10.19M
1550	I love puppies PUPPIES	$0.0000002411 ₿0.000000000010	-4.66	$10.13M ₿0	$0.0000002658 ₿0.000000000011	$0.0000002411 ₿0.0000000000076	$638.23K ₿29.47	$10.13M	$10.13M ₿0
1552	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.19	0.01*	$10.12M	$1,219.68	$1,216.39	$0	$10.12M	$10.12M
1554	tao.bot TAOBOT	$0.1272 ₿0.00000070	-7.53	$10.1M ₿0	$0.1409 ₿0.0000010	$0.124 ₿0.00000068	$49.58K ₿0.91	$12.62M ₿69.13	$10.1M ₿0
1555	YieldFi yToken YUSD	$0.9836	0.02	$10.09M	$0.9836	$0.9833	$111.38	$10.09M	$10.09M
1556	Peercoin PPC	$0.3373 ₿0.0000088	1.72	$10.08M ₿255.62	$0.3429 ₿0.0000090	$0.3308 ₿0.0000082	$46.01K ₿1.01	$10.08M ₿242.22	$10.08M ₿255.62
1557	Pixels PIXEL	$0.01307 ₿0.0000090	-3.40	$10.08M ₿7.02K	$0.01382 ₿0.0000094	$0.01298 ₿0.0000087	$11.3M ₿1.24K	$65.34M ₿45.49K	$10.08M ₿7.02K
1558	Wecan WECAN	$0.00168 ₿0.000000057	1.31	$10.07M ₿99.56	$0.001702 ₿0.000000058	$0.001584 ₿0.000000053	$5.32K ₿0.34	$10.07M ₿115.62	$10.07M ₿99.56
1559	Nasdaq xStock QQQX	$596.52	0.02	$10.06M	$605.54	$593.28	$1.62M	$25.18M	$10.06M
1567	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$144.35	0.10	$9.95M	$144.91	$143.65	$151.53	$9.95M	$9.95M
1568	Gaia GAIA	$0.05834	4.36	$9.92M	$0.06257	$0.05567	$28.04M	$58.34M	$9.92M
1569	dYdX ETHDYDX	$0.2367 ₿0.000043	0.68	$9.86M ₿13.49K	$0.2413 ₿0.000045	$0.2289 ₿0.000043	$19.38M ₿825.9	$205.13M ₿22.51K	$9.86M ₿13.49K
1579	THORWallet DEX TGT	$0.0166 ₿0.00000048	-1.28	$9.76M ₿251.73	$0.01695 ₿0.00000056	$0.01575 ₿0.00000045	$2.45K ₿2.89	$15.01M ₿422.16	$9.76M ₿251.73
1580	Quickswap QUICK	$0.01368 ₿0.0000011	-4.25	$9.76M ₿693.1	$0.0144 ₿0.0000011	$0.01359 ₿0.0000011	$2.87M ₿60.39	$12.89M ₿1K	$9.76M ₿693.1
1587	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.51	0.03	$9.66M	$92.7	$92.28	$50.23	$9.66M	$9.66M
1588	AMO Coin AMO	$0.0004554 ₿0.000000013	-0.32	$9.65M ₿256.9	$0.0004672 ₿0.000000014	$0.0004442 ₿0.000000013	$75.95K ₿2.06	$9.65M ₿285.15	$9.65M ₿256.9
1591	Propchain PROPC	$0.2257 ₿0.000060	-0.12	$9.62M ₿995.51	$0.2305 ₿0.000063	$0.2242 ₿0.000059	$459.33K ₿27.04	$14.39M ₿5.08K	$9.62M ₿995.51
1595	Origin Dollar OUSD	$0.9999 ₿0.000014	0.12	$9.59M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$174.53K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1604	Swell SWELL	$0.002482	-1.88	$9.5M	$0.002561	$0.002431	$4.59M	$24.81M	$9.5M
1605	MCDex MCB	$2.5 ₿0.00017	-0.17	$9.49M ₿655.12	$2.53 ₿0.00019	$2.48 ₿0.00017	$48.01 ₿3.88	$11.99M ₿827.38	$9.49M ₿655.12
1607	Vita Inu VINU	$0.00000001051 ₿0.00000000000029	-1.97	$9.44M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.00000001039 ₿0.00000000000029	$1M ₿55.4	$9.44M ₿266.49	$9.44M ₿266.49
1609	Litentry LIT	$0.2088 ₿0.000020	-2.22	$9.43M ₿1.02K	$0.3986 ₿0.000021	$0.2014 ₿0.000020	$4.59K ₿41.35	$20.89M ₿2.05K	$9.43M ₿1.02K
1611	Faith Tribe FTRB	$0.003497 ₿0.000000078	-1.61	$9.42M ₿0	$0.003557 ₿0.	$0.003411 ₿0.	$244.78K ₿0	$17.45M ₿389.69	$9.42M ₿0
1614	IlluminatiCoin NATI	$0.0000002856 ₿0.0000000000010	-10.14	$9.36M ₿0	$0.0000003244 ₿0.0000000000011	$0.0000002796 ₿0.0000000000010	$46.24K ₿0.06	$9.36M ₿35.12	$9.36M ₿0
1615	Book of Ethereum BOOE	$0.0937	-6.32	$9.35M	$0.1022	$0.08883	$98.24K	$9.35M	$9.35M
1618	Unagi Token UNA	$0.01361	1.57	$9.32M	$0.01471	$0.01174	$319.31K	$13.5M	$9.32M
1621	LandWolf WOLF	$0.0000103	1.12	$9.29M	$0.00001075	$0.00001002	$1.06M	$9.29M	$9.29M
1624	RIZE RIZE	$0.01013	2.66	$9.25M	$0.01027	$0.00975	$74.72K	$50.66M	$9.25M
1628	MATH MATH	$0.0496 ₿0.0000087	-1.72	$9.23M ₿1.5K	$0.05084 ₿0.	$0.04832 ₿0.	$312.21K ₿0	$9.93M ₿1.72K	$9.23M ₿1.5K
1630	Bitlayer BTR	$0.0352	-1.42	$9.21M	$0.03594 ₿0.	$0.03445 ₿0.	$4.07M ₿0	$35.21M	$9.21M
1632	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.81	0.82	$9.18M	$76.84	$76.14	$1.89K	$9.18M	$9.18M
1636	Win WIN	$0.0002161	-2.85	$9.08M	$0.0002306	$0.0001967	$614.85	$9.08M	$9.08M
1639	OpenVPP OVPP	$0.01127	7.82	$9.01M	$0.01292	$0.01027	$1.79M	$11.26M	$9.01M
1641	Nexora NEX	$0.1611	-0.96	$9.01M	$0.1645	$0.1585	$686.56	$16.08M	$9.01M
1643	Beefy.Finance BIFI	$112.51 ₿0.0060	-0.80	$9.01M ₿488.28	$115.56 ₿0.0062	$111.5 ₿0.0057	$149.01K ₿53.67	$9.01M ₿488.28	$9.01M ₿488.28
1650	Clover Finance CLV	$0.007296 ₿0.0000014	-2.01	$8.93M ₿1.19K	$0.008414 ₿0.0000015	$0.007215 ₿0.0000014	$2.93M ₿123.3	$14.59M ₿1.48K	$8.93M ₿1.19K
1655	OctaSpace OCTA	$0.2145 ₿0.000020	-9.62	$8.9M ₿587.92	$0.2392 ₿0.000020	$0.2145 ₿0.000019	$257.42K ₿4.97	$8.9M ₿587.92	$8.9M ₿587.92
1663	FTMTOKEN FTMX	$0.03472	-3.40	$8.81M	$0.03595	$0.03395	$304.02K	$22.6M	$8.81M
1665	Aventus AVT	$0.8852 ₿0.000059	-2.67	$8.75M ₿545.36	$0.9676 ₿0.000062	$0.8764 ₿0.000058	$191.52K ₿11.19	$9.38M ₿623.89	$8.75M ₿545.36
1666	Minutes Network Token MNTX	$0.1096	6.17	$8.75M	$0.1115	$0.1026	$12.12K	$8.75M	$8.75M
1667	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$461.24	0.40	$8.75M	$462.04	$447.01	$210.39	$8.75M	$8.75M
1669	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1676	Bitrue Coin BTR	$0.02534 ₿0.00000088	3.39	$8.69M ₿253.71	$0.0261 ₿0.00000089	$0.02444 ₿0.00000084	$668.29K ₿159.75	$20.31M ₿705.8	$8.69M ₿253.71
1677	Equilibria Finance EQB	$0.2567 ₿0.000010	-0.07	$8.68M ₿314.25	$0.2614 ₿0.000011	$0.252 ₿0.000010	$2.9K ₿1	$25.65M ₿1.09K	$8.68M ₿314.25
1678	Steam22 STM	$0.08663	-2.71	$8.66M	$0.08989	$0.08568	$9.58K	$8.66M	$8.66M
1679	Covalent X Token CXT	$0.008658	8.34	$8.65M	$0.009125	$0.00798	$821.08K	$8.66M	$8.65M
1682	Union U	$0.004527	-2.36	$8.64M	$0.005052	$0.004158	$9.83M	$45.01M	$8.64M
1683	Karrat KARRAT	$0.01173	-4.27	$8.62M	$0.01286	$0.01132	$333.39K	$11.73M	$8.62M
1684	HashAI HASHAI	$0.00009615 ₿0.000000034	-5.63	$8.6M ₿0	$0.0001045 ₿0.000000035	$0.00009576 ₿0.000000030	$322.73K ₿36.98	$9.13M ₿3.3K	$8.6M ₿0
1685	Tharwa TRWA	$0.001227	-2.35	$8.59M	$0.001275	$0.001226	$535.32K	$12.27M	$8.59M
1689	Beta Finance BETA	$0.008521 ₿0.0000013	12,177.58	$8.52M ₿1.09K	$0.008645 ₿0.0000014	$0.00005703 ₿0.0000013	$310.73 ₿46.37	$8.52M ₿1.36K	$8.52M ₿1.09K
1696	Pundi AI PUNDIAI	$0.9293	12.18	$8.44M	$0.924	$0.8127	$341.21K	$8.44M	$8.44M
1698	KRYLL KRL	$0.2094 ₿0.000013	0.63	$8.43M ₿490.29	$0.21 ₿0.000013	$0.2081 ₿0.000013	$128.81K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1700	Dinero DINERO	$0.009978	1.46	$8.41M	$0.009993	$0.009617	$10.92K	$12.56M	$8.41M
1706	GamerCoin GHX	$0.0119 ₿0.0000024	0.76	$8.36M ₿1.55K	$0.01222 ₿0.0000027	$0.01176 ₿0.0000024	$120.15K ₿24.72	$9.61M ₿2K	$8.36M ₿1.55K
1708	inSure DeFi SURE	$0.0003152 ₿0.000000094	-10.29	$8.35M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$200.49 ₿19.21	$27.74M ₿8.34K	$8.35M ₿2.51K
1709	Morpheus AI MOR	$1.43	0.11	$8.33M	$1.45	$1.39	$10.15K	$11.96M	$8.33M
1711	NetMind Token NMT	$0.1509 ₿0.00013	-1.50	$8.3M ₿0	$0.1532 ₿0.00016	$0.1463 ₿0.00013	$1.54M ₿22.34	$21.71M ₿15.38K	$8.3M ₿0
1712	Bobo Coin BOBO	$0.0000001239 ₿0.000000000019	2.20	$8.28M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001206 ₿0.000000000018	$1.25M ₿40.9	$8.29M ₿1.3K	$8.28M ₿0
1713	StablR USD USDR	$0.9996	0.01	$8.28M	$0.9999	$0.9993	$33.15M	$8.28M	$8.28M
1714	Reef REEF	$0.0001867 ₿0.000000045	0.27	$8.27M ₿1.04K	$0.0001872 ₿0.000000048	$0.0001826 ₿0.000000044	$1.62M ₿493.39	$8.27M ₿1.04K	$8.27M ₿1.04K
1717	NEURALAI NEURAL	$0.823 ₿0.000014	0.80	$8.23M ₿0	$0.8551 ₿0.000016	$0.8125 ₿0.000010	$43.94K ₿9.18	$8.23M ₿153.26	$8.23M ₿0
1718	ShapeShift FOX Token FOX	$0.01322 ₿0.0000013	0.50	$8.23M ₿851.7	$0.01333 ₿0.0000014	$0.01292 ₿0.0000013	$145.97K ₿23.26	$13.22M ₿1.38K	$8.23M ₿851.7
1721	Wojak WOJAK	$0.0001175 ₿0.0000000061	1.95	$8.19M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001141 ₿0.0000000058	$1.1M ₿21.77	$8.19M ₿427.74	$8.19M ₿427.74
1723	Switch Token SWITCH	$0.000177 ₿0.000000010	21.89	$8.16M ₿0	$0.000177 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.5K ₿13.77	$8.86M ₿33.67	$8.16M ₿0
1726	Aragon ANT	$0.2025 ₿0.00013	0.78	$8.11M ₿5.26K	$0.2052 ₿0.00013	$0.1403 ₿0.00012	$5.59 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1728	Nexera NXRA	$0.00772 ₿0.0000031	3.33	$8.09M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$117.59K ₿19.38	$15.44M ₿2.68K	$8.09M ₿2.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}