صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Eesee ESE	$0.009344 ₿0.00000014	-2.52	$6.22M ₿99.5	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$195.25K ₿3.12	$7.14M ₿114.28	$6.22M ₿99.5
1419	NUMINE Token NUMI	$0.01907 ₿0.00000030	0.12	$6.17M ₿98.85	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.57K ₿0.68	$19.03M ₿304.67	$6.17M ₿98.85
1420	ANyONe Protocol ANYONE	$0.07717 ₿0.0000012	-4.88	$6.16M ₿98.5	$0.08168 ₿0.0000012	$0.0769 ₿0.0000012	$149.95K ₿2.41	$7.7M ₿123.22	$6.16M ₿98.5
1421	MyShell SHELL	$0.02278 ₿0.00000036	-7.86	$6.15M ₿98.66	$0.02478 ₿0.00000038	$0.02222 ₿0.00000035	$4.69M ₿77.37	$22.79M ₿365.39	$6.15M ₿98.66
1425	GENIUS AI GNUS	$0.4912 ₿0.0000078	15.97	$6.1M ₿97.87	$0.504 ₿0.0000078	$0.4146 ₿0.0000064	$688.58 ₿0.01	$7.46M ₿119.7	$6.1M ₿97.87
1426	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.92	$6.09M ₿97.45	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.45	$6.09M ₿97.45
1429	Apu Apustaja APU	$0.00001828 ₿0.00000000028	-3.12	$6.07M ₿97.2	$0.00001927 ₿0.00000000030	$0.0000179 ₿0.00000000028	$213.53K ₿1.91	$6.07M ₿97.2	$6.07M ₿97.2
1431	Balancer BAL	$0.09389 ₿0.0000015	-4.39	$6.06M ₿96.98	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$179.08K ₿2.76	$6.8M ₿108.68	$6.06M ₿96.98
1432	Heroes of Mavia MAVIA	$0.02441 ₿0.00000039	-7.15	$6.05M ₿96.49	$0.02643 ₿0.00000040	$0.02387 ₿0.00000038	$950.64K ₿15.2	$6.12M ₿97.67	$6.05M ₿96.49
1436	Kleros PNK	$0.008334 ₿0.00000013	-1.29	$6.04M ₿96.67	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$37.55K ₿0.6	$7.63M ₿122.21	$6.04M ₿96.67
1438	Hera Finance HERA	$1.29 ₿0.000020	-10.33	$6M ₿96.43	$1.45 ₿0.000023	$1.28 ₿0.000019	$28.42K ₿0.49	$12.94M ₿207.95	$6M ₿96.43
1439	BitMEX BMEX	$0.06004 ₿0.00000096	-3.06	$5.99M ₿95.9	$0.06193 ₿0.00000097	$0.05916 ₿0.00000092	$8.55K ₿0.14	$27.02M ₿432.61	$5.99M ₿95.9
1445	Goldfinch GFI	$0.063 ₿0.0000010	-1.51	$5.89M ₿94.14	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.19K ₿7.4	$7.2M ₿115.13	$5.89M ₿94.14
1447	VNX Gold VNXAU	$133.16 ₿0.0021	-1.41	$5.87M ₿94.11	$135.25 ₿0.0021	$132.74 ₿0.0020	$10.35K ₿0.17	$5.87M ₿94.11	$5.87M ₿94.11
1448	Wexo WEXO	$0.0176 ₿0.00000028	0.85	$5.87M ₿94.1	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$109.3K ₿1.75	$15.46M ₿247.67	$5.87M ₿94.1
1454	Quantoz USDQ USDQ	$0.9922 ₿0.000015	0.09	$5.77M ₿92.41	$0.9934 ₿0.000015	$0.9888 ₿0.000015	$9.94M ₿162.26	$6.95M ₿111.27	$5.77M ₿92.41
1457	AxCNH AXCNH	$0.1472 ₿0.0000023	0.99	$5.76M ₿92.26	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.82K ₿0.45	$5.76M ₿92.26	$5.76M ₿92.26
1460	DOLZ.io DOLZ	$0.008265 ₿0.00000013	1.04	$5.72M ₿91.64	$0.008588 ₿0.00000013	$0.008163 ₿0.00000012	$36.47K ₿0.58	$5.72M ₿91.64	$5.72M ₿91.64
1461	Australian Digital Dollar AUDD	$0.6965 ₿0.000011	-0.60	$5.71M ₿91.47	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.53K ₿0.62	$5.71M ₿91.47	$5.71M ₿91.47
1462	Peapods Finance PEAS	$0.5741 ₿0.0000091	0.32	$5.71M ₿91.31	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.77K ₿0.25	$5.71M ₿91.31	$5.71M ₿91.31
1464	Fuel Network FUEL	$0.0006737 ₿0.000000010	-0.40	$5.66M ₿90.62	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$194.2K ₿3.13	$6.98M ₿111.66	$5.66M ₿90.62
1466	Buying BUY	$0.008612 ₿0.00000013	-1.03	$5.65M ₿90.3	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$105.54K ₿1.69	$8.53M ₿136.24	$5.65M ₿90.3
1467	Brickken BKN	$0.0823 ₿0.0000012	1.86	$5.64M ₿92.46	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$143.35K ₿2.19	$11.3M ₿185.14	$5.64M ₿92.46
1470	Nash Exchange NEX	$0.1268 ₿0.0000020	0.21	$5.62M ₿90.05	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.08 ₿0	$6.34M ₿101.6	$5.62M ₿90.05
1472	Joe Coin JOE	$0.00559 ₿0.000000089	-4.11	$5.59M ₿89.47	$0.00593 ₿0.000000092	$0.00551 ₿0.000000088	$119.83K ₿1.91	$5.59M ₿89.47	$5.59M ₿89.47
1474	Destra Network DSYNC	$0.005583 ₿0.000000089	-9.75	$5.57M ₿89.09	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$533.85K ₿8.39	$5.57M ₿89.09	$5.57M ₿89.09
1475	Oraichain Token ORAI	$0.2817 ₿0.0000045	1.90	$5.56M ₿89.71	$0.2938 ₿0.0000046	$0.2762 ₿0.0000042	$199.85K ₿3.16	$5.57M ₿89.72	$5.56M ₿89.71
1476	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.1 ₿0.0012	-9.12	$5.55M ₿89.08	$84.74 ₿0.0012	$75.54 ₿0.0012	$2.76M ₿44.72	$5.55M ₿89.08	$5.55M ₿89.08
1477	Amazon xStock AMZNX	$231.02 ₿0.0037	-4.81	$5.53M ₿88.75	$243.02 ₿0.0037	$230.19 ₿0.0035	$13.96M ₿223.72	$115.68M ₿1.86K	$5.53M ₿88.75
1483	Liquid Mercury MERC	$0.001704 ₿0.000000026	-0.01*	$5.48M ₿84.25	$0.001704 ₿0.000000026	$0.001703 ₿0.000000026	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1484	Radio Caca RACA	$0.00001317 ₿0.00000000021	-2.01	$5.49M ₿87.58	$0.00001351 ₿0.00000000021	$0.00001313 ₿0.00000000020	$311.37K ₿5.14	$5.49M ₿87.58	$5.49M ₿87.58
1486	Pofu POFU	$0.00005458 ₿0.00000000087	-6.02	$5.46M ₿87.55	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.32 ₿0	$5.46M ₿87.55	$5.46M ₿87.55
1489	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.03	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1496	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.67 ₿0.0035	-0.31	$5.4M ₿86.79	$221.53 ₿0.0035	$217.04 ₿0.0033	$63.78K ₿1.01	$5.4M ₿86.79	$5.4M ₿86.79
1503	PepeCoin PEPECOIN	$0.0549 ₿0.00000087	-6.37	$5.34M ₿85.4	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$138.46K ₿2.22	$5.92M ₿94.65	$5.34M ₿85.4
1507	Quickswap QUICK	$0.006968 ₿0.00000011	-2.54	$5.28M ₿84.77	$0.007212 ₿0.00000011	$0.006946 ₿0.00000010	$475.02K ₿7.74	$6.97M ₿111.83	$5.28M ₿84.77
1512	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.21	$5.27M ₿84.4	$1.13 ₿0.000018	$1.12 ₿0.000017	$10.12M ₿164.75	$6.78M ₿108.53	$5.27M ₿84.4
1515	Royal Euro REUR	$0.3496 ₿0.0000055	-69.47	$5.24M ₿83.98	$1.15 ₿0.000017	$0.3495 ₿0.0000053	$422.33K ₿8.48	$1.75B ₿28K	$5.24M ₿83.98
1519	Stables Labs USDX USDX	$0.007627 ₿0.00000012	-6.37	$5.22M ₿83.55	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$18.01 ₿0	$5.22M ₿83.55	$5.22M ₿83.55
1522	PAAL AI PAAL	$0.005793 ₿0.000000092	-5.02	$5.2M ₿83.28	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.51M ₿25.18	$5.79M ₿92.79	$5.2M ₿83.28
1527	Milady Meme Coin LADYS	$0.00000000592 ₿0.000000000000093	-4.96	$5.19M ₿82.88	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$567.3K ₿8.59	$5.19M ₿82.88	$5.19M ₿82.88
1529	Marvell xStock MRVLX	$282.67 ₿0.0045	-10.72	$5.17M ₿82.76	$320.32 ₿0.0049	$282.11 ₿0.0045	$125.51K ₿2.02	$269.89M ₿4.32K	$5.17M ₿82.76
1537	KRYLL KRL	$0.1275 ₿0.0000020	-0.74	$5.13M ₿82.19	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.4M ₿22.36	$6.3M ₿100.93	$5.13M ₿82.19
1540	Coinbase xStock COINX	$159.3 ₿0.0025	-3.29	$5.11M ₿81.8	$175.21 ₿0.0026	$157.96 ₿0.0025	$10.22M ₿162.78	$123.36M ₿1.97K	$5.11M ₿81.8
1547	AMATERASU OMIKAMI OMIKAMI	$0.005061 ₿0.000000081	-3.76	$5.06M ₿81.14	$0.0053 ₿0.000000081	$0.005014 ₿0.000000078	$93.32K ₿1.5	$5.06M ₿81.14	$5.06M ₿81.14
1548	Ekubo Protocol EKUBO	$0.5051 ₿0.0000080	-2.86	$5.05M ₿80.91	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.49K ₿0.12	$5.05M ₿80.91	$5.05M ₿80.91
1549	Bitlayer BTR	$0.01931 ₿0.00000030	-6.37	$5.04M ₿80.67	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$2.05M ₿33.11	$19.28M ₿308.38	$5.04M ₿80.67
1550	Opal OPAL	$0.1007 ₿0.0000016	-2.46	$5.04M ₿80.7	$0.1052 ₿0.0000016	$0.09969 ₿0.0000015	$19.68K ₿0.3	$7.05M ₿112.98	$5.04M ₿80.7
1552	The Doge NFT DOG	$0.0003606 ₿0.0000000057	-4.40	$5.02M ₿80.38	$0.0003824 ₿0.0000000058	$0.0003594 ₿0.0000000057	$19.46K ₿0.33	$6.12M ₿98.08	$5.02M ₿80.38
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.66	$5.01M ₿80.32	$1.24 ₿0.000019	$1.23 ₿0.000018	$84.79K ₿1.39	$5.01M ₿80.32	$5.01M ₿80.32
1555	StablR USD USDR	$0.2377 ₿0.0000038	-5.87	$5.01M ₿80.23	$0.8787 ₿0.000013	$0.147 ₿0.0000022	$157.77 ₿0	$5.01M ₿80.23	$5.01M ₿80.23
1562	SWEAT SWEAT	$0.0005824 ₿0.0000000093	-3.33	$4.98M ₿79.86	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.32M ₿21.39	$11.51M ₿184.69	$4.98M ₿79.86
1563	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1565	OpenVPP [Old] OVPP	$0.006188 ₿0.000000099	-8.64	$4.95M ₿79.27	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$92.52K ₿1.47	$6.19M ₿99.08	$4.95M ₿79.27
1567	Agoras: Tau Net AGRS	$0.2743 ₿0.0000043	-9.62	$4.94M ₿79.16	$0.3036 ₿0.0000047	$0.2739 ₿0.0000043	$9.97K ₿0.16	$11.52M ₿184.69	$4.94M ₿79.16
1568	Kekius Maximus KEKIUS	$0.004923 ₿0.000000078	-10.90	$4.93M ₿78.82	$0.005525 ₿0.000000085	$0.004912 ₿0.000000076	$2.5M ₿40.92	$4.93M ₿78.82	$4.93M ₿78.82
1569	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1571	Dora Factory DORA	$0.00492 ₿0.000000078	-2.27	$4.92M ₿78.38	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$15.09K ₿0.24	$4.92M ₿78.38	$4.92M ₿78.38
1572	Obyte GBYTE	$5.26 ₿0.000085	0.41	$4.92M ₿77.35	$5.49 ₿0.000088	$5 ₿0.000077	$16.33K ₿0.26	$5.26M ₿82.71	$4.92M ₿77.35
1573	Telos TLOS	$0.01168 ₿0.00000018	1.33	$4.91M ₿78.51	$0.01202 ₿0.00000018	$0.01153 ₿0.00000017	$826.92K ₿13.29	$4.91M ₿78.51	$4.91M ₿78.51
1574	Croatian Football Federation Token VATRENI	$1.51 ₿0.000024	-9.15	$4.9M ₿78.28	$1.67 ₿0.000025	$1.49 ₿0.000023	$12.6K ₿0.26	$31.1M ₿496.82	$4.9M ₿78.28
1577	Switch Token SWITCH	$0.0001047 ₿0.0000000016	-22.78	$4.89M ₿78.38	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.86K ₿0.02	$5.16M ₿82.73	$4.89M ₿78.38
1579	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.14	$4.88M ₿78.2	$1.01 ₿0.000016	$1.01 ₿0.000015	$376.18K ₿6.03	$4.88M ₿78.2	$4.88M ₿78.2
1580	ElizaOS ELIZAOS	$0.0006521 ₿0.000000010	-3.83	$4.88M ₿80.21	$0.0006918 ₿0.000000010	$0.000622 ₿0.0000000099	$685.01K ₿10.77	$6.12M ₿100.52	$4.88M ₿80.21
1583	LandWolf WOLF	$0.00000539 ₿0.000000000086	-6.76	$4.87M ₿78.07	$0.000005789 ₿0.000000000089	$0.00000528 ₿0.000000000084	$558.22K ₿9.81	$4.87M ₿78.07	$4.87M ₿78.07
1585	MESSIER M87	$0.00000547 ₿0.000000000087	-8.15	$4.84M ₿77.56	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$183.37K ₿2.95	$4.84M ₿77.56	$4.84M ₿77.56
1590	Sperax SPA	$0.002526 ₿0.000000040	-0.82	$4.83M ₿77.38	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.14M ₿34.78	$12.46M ₿199.46	$4.83M ₿77.38
1591	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,109.17 ₿0.017	0.76	$4.82M ₿77.21	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.02M ₿13.5	$4.82M ₿77.21	$4.82M ₿77.21
1593	Plume USD PUSD	$0.9961 ₿0.000015	-0.32	$4.8M ₿76.89	$1 ₿0.000016	$0.9901 ₿0.000015	$13.18K ₿0.21	$4.8M ₿76.89	$4.8M ₿76.89
1594	Rayls RLS	$0.002413 ₿0.000000038	-5.68	$4.78M ₿76.14	$0.002727 ₿0.000000042	$0.002398 ₿0.000000038	$1.11M ₿17.68	$24.07M ₿383.05	$4.78M ₿76.14
1597	OPENLOOT OL	$0.006118 ₿0.000000097	-3.51	$4.77M ₿76.41	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$986.46K ₿15.83	$30.6M ₿489.63	$4.77M ₿76.41
1600	ParagonsDAO PDT	$0.05629 ₿0.00000090	-6.56	$4.76M ₿76.22	$0.0606 ₿0.00000093	$0.05569 ₿0.00000089	$199.17 ₿0.01	$4.76M ₿76.22	$4.76M ₿76.22
1602	Resolv Liquidity Provider Token RLP	$0.1784 ₿0.0000028	-5.85	$4.74M ₿75.85	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.73 ₿0.01	$4.74M ₿75.85	$4.74M ₿75.85
1606	Niza Global NIZA	$0.003495 ₿0.000000055	-9.90	$4.72M ₿75.39	$0.003903 ₿0.000000060	$0.003483 ₿0.000000055	$141.99K ₿2.27	$8.71M ₿139.2	$4.72M ₿75.39
1609	Soil SOIL	$0.06618 ₿0.0000010	-0.04	$4.67M ₿74.78	$0.06674 ₿0.0000010	$0.06591 ₿0.0000010	$115.85K ₿1.86	$6.61M ₿105.86	$4.67M ₿74.78
1612	Rain Coin RAIN	$4.69 ₿0.000075	0.37	$4.65M ₿75.09	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.65M ₿75.09	$4.65M ₿75.09
1613	GamerCoin GHX	$0.00661 ₿0.00000010	-2.33	$4.65M ₿74.42	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$262.7K ₿4.19	$5.34M ₿85.55	$4.65M ₿74.42
1617	Robinhood Markets (Ondo Tokenized Stock) HOODON	$101.02 ₿0.0016	-4.57	$4.61M ₿74.08	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.14M ₿17.82	$4.61M ₿74.08	$4.61M ₿74.08
1619	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.02	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1621	Reactive Network REACT	$0.009209 ₿0.00000014	-3.87	$4.6M ₿73.68	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$220.07K ₿3.53	$4.6M ₿73.7	$4.6M ₿73.68
1622	NEURALAI NEURAL	$0.4597 ₿0.0000073	-2.99	$4.6M ₿73.74	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$14.03K ₿0.23	$4.6M ₿73.74	$4.6M ₿73.74
1626	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	-0.08	$4.58M ₿73.25	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.25	$4.58M ₿73.25
1630	Solv Protocol SOLV	$0.00306 ₿0.000000048	-6.33	$4.54M ₿72.65	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.56M ₿73.07	$25.75M ₿411.62	$4.54M ₿72.65
1631	SpaceChain (ERC-20) SPC	$0.01118 ₿0.00000017	-5.03	$4.54M ₿72.75	$0.01177 ₿0.00000018	$0.01104 ₿0.00000017	$4.54K ₿0.07	$6.75M ₿108.1	$4.54M ₿72.75
1632	Unstable Coin USDUC	$0.004503 ₿0.000000072	-9.89	$4.54M ₿72.53	$0.005063 ₿0.000000077	$0.004496 ₿0.000000072	$751.7K ₿12.12	$4.54M ₿72.53	$4.54M ₿72.53
1633	Trustswap SWAP	$0.04541 ₿0.00000072	-0.27	$4.54M ₿72.32	$0.04583 ₿0.00000073	$0.04425 ₿0.00000069	$242.14K ₿3.85	$4.54M ₿72.32	$4.54M ₿72.32
1635	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0.06	$4.54M ₿72.65	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿72.65	$4.54M ₿72.65
1637	Melon MLN	$1.38 ₿0.000022	-3.77	$4.52M ₿72.4	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.48M ₿23.81	$4.52M ₿72.4	$4.52M ₿72.4
1639	Covalent X Token CXT	$0.00467 ₿0.000000074	0.06	$4.52M ₿72.33	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$235.94K ₿3.75	$4.67M ₿74.79	$4.52M ₿72.33
1640	Nomina NOM	$0.001554 ₿0.000000024	-8.10	$4.51M ₿72.2	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.98M ₿224.28	$11.31M ₿181.1	$4.51M ₿72.2
1647	Trias Token TRIAS	$0.4465 ₿0.0000071	2.55	$4.47M ₿71.41	$0.491 ₿0.0000077	$0.4354 ₿0.0000066	$992.48 ₿0.02	$4.47M ₿71.41	$4.47M ₿71.41
1649	NKN NKN	$0.005554 ₿0.000000089	-3.73	$4.45M ₿71.98	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$113.66K ₿1.87	$4.46M ₿71.98	$4.45M ₿71.98
1652	House Party Protocol HPP	$0.02221 ₿0.00000035	-10.47	$4.44M ₿71.31	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$8.01M ₿129.02	$37.76M ₿606.2	$4.44M ₿71.31
1653	Anyswap ANY	$0.3368 ₿0.0000053	-34.75	$4.44M ₿71.04	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$93.09 ₿0	$4.44M ₿71.04	$4.44M ₿71.04
1654	LimeWire LMWR	$0.01205 ₿0.00000019	-5.41	$4.44M ₿71.59	$0.01373 ₿0.00000021	$0.01205 ₿0.00000019	$2.17M ₿35.08	$7.63M ₿123	$4.44M ₿71.59
1655	ZARP Stablecoin ZARP	$0.0599 ₿0.00000096	-1.09	$4.43M ₿70.96	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$100.24K ₿1.61	$4.43M ₿70.96	$4.43M ₿70.96
1657	MATH MATH	$0.02342 ₿0.00000037	-11.21	$4.42M ₿70.4	$0.02649 ₿0.00000041	$0.02278 ₿0.00000036	$165.43K ₿2.68	$4.69M ₿74.59	$4.42M ₿70.4
1661	CateCoin CATE	$0.00000007863 ₿0.0000000000012	-1.85	$4.4M ₿70.45	$0.00000008094 ₿0.0000000000012	$0.00000007825 ₿0.0000000000012	$1.54K ₿0.02	$4.59M ₿73.55	$4.4M ₿70.45
1662	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-7.90	$4.39M ₿70.65	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$107.01K ₿1.69	$4.39M ₿70.65	$4.39M ₿70.65
1663	ADO Protocol ADO	$0.01096 ₿0.00000017	-2.12	$4.39M ₿70.26	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.37K ₿0.02	$8.77M ₿140.51	$4.39M ₿70.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}