$3.47T
إجمالي القيمة السوقية
$124.59B
إجمالي حجم التداول
BTC 62.84%     ETH 9.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8658)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 U2U Network  U2U $0.0088
1.49 $13.43M
$0.008843
$0.008456
$350.76K
$80.51M
$13.43M
التنبؤ بسعر U2U Network(u2u)
1400 Frankencoin  ZCHF $1.27
0.84 $13.41M
$1.29
$1.25
$228.9K
$13.41M
$13.41M
التنبؤ بسعر Frankencoin(zchf)
1404 Pepes Dog  ZEUS $0.00000003167
3.86 $13.33M
$0.00000003608
$0.00000002571
$1.38M
$13.33M
$13.33M
التنبؤ بسعر Pepes Dog(zeus)
1407 Soil  SOIL $0.3354
₿0.000042
5.91 $13.29M
₿298.31
$0.3509
₿0.000045
$0.3089
₿0.000038
$231.18K
₿10.9
$33.58M
₿4.24K
$13.29M
₿298.31
التنبؤ بسعر Soil(soil)
1410 Frax Price Index Share  FPIS $0.3804
₿0.000018
3.01 $13.19M
₿505.29
$0.3822
₿0.000018
$0.3691
₿0.000017
$1.01K
₿0.22
$38.04M
₿1.82K
$13.19M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1412 LooksRare  LOOKS $0.01324
₿0.0000024
-3.95 $13.17M
₿2.48K
$0.01442
₿0.0000025
$0.01325
₿0.0000022
$4.2M
₿320.02
$13.17M
₿2.48K
$13.17M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1413 AMATERASU OMIKAMI  OMIKAMI $0.01316
₿0.000000039
-3.85 $13.15M
₿39.87
$0.01404
₿0.000000042
$0.01301
₿0.000000039
$134.87K
₿0.19
$13.15M
₿39.87
$13.15M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1416 Wrapped Mantle  WMNT $0.5809
₿0.000018
0.26 $13.04M
₿0
$0.5955
₿0.000019
$0.5748
₿0.000018
$1.32M
₿115.54
$13.04M
$13.04M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1418 Agent Virtual Machine  AVM $0.2489
11.43 $12.98M
$0.2589
$0.2234
$1.02M
$24.9M
$12.98M
التنبؤ بسعر Agent Virtual Machine(avm)
1420 Corn  CORN $0.02469
1.46 $12.96M
$0.02488
$0.02403
$36.49K
$51.86M
$12.96M
التنبؤ بسعر Corn(corn)
1422 Houdini Swap  LOCK $0.1398
₿0.000012
5.92 $12.92M
₿384.21
$0.1408
₿0.000012
$0.1309
₿0.000011
$7.01K
₿10.26
$12.92M
₿1.19K
$12.92M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1424 Brickken  BKN $0.18
₿0.000011
3.93 $12.86M
₿360.89
$0.1857
₿0.000011
$0.1716
₿0.000010
$356.42K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
التنبؤ بسعر Brickken(bkn)
1425 Aventus  AVT $1.33
₿0.000059
3.10 $12.86M
₿545.36
$1.34
₿0.000062
$1.29
₿0.000058
$369.57K
₿11.19
$14.11M
₿623.89
$12.86M
₿545.36
التنبؤ بسعر Aventus(avt)
1433 PARSIQ  PRQ $0.04349
₿0.0000028
76.83 $12.73M
₿591.61
$0.04349
₿0.0000031
$0.02365
₿0.0000026
$1.55M
₿43.82
$13.5M
₿872.98
$12.73M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1434 SUKU  SUKU $0.02757
₿0.0000032
7.77 $12.73M
₿765.22
$0.02796
₿0.0000034
$0.0253
₿0.0000016
$343.37K
₿104.01
$41.37M
₿4.99K
$12.73M
₿765.22
التنبؤ بسعر SUKU(suku)
1435 Stafi  FIS $0.0829
₿0.000010
4.80 $12.72M
₿1.5K
$0.08828
₿0.000010
$0.0791
₿0.000010
$12.17M
₿75.1
$12.72M
₿1.5K
$12.72M
₿1.5K
التنبؤ بسعر Stafi(fis)
1436 Aladdin DAO  ALD $0.08488
₿0.00000088
0.74 $12.72M
₿132.71
$0.08679
₿0.00000094
$0.083
₿0.00000082
$97.19K
₿26.55
$12.73M
₿132.85
$12.72M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1438 Litentry  LIT $0.2812
₿0.000020
2.97 $12.7M
₿1.02K
$0.4695
₿0.000021
$0.2697
₿0.000020
$21.62K
₿41.35
$28.13M
₿2.05K
$12.7M
₿1.02K
التنبؤ بسعر Litentry(lit)
1440 SpaceChain (ERC-20)  SPC $0.03119
₿0.00000015
2.74 $12.67M
₿61.7
$0.03124
₿0.00000015
$0.03036
₿0.00000013
$6.41K
₿0.67
$18.83M
₿92.26
$12.67M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1442 Alvara Protocol  ALVA $0.1894
₿0.000010
-12.26 $12.69M
₿43.68
$0.2347
₿0.000011
$0.175
₿0.000010
$497.06K
₿2.5
$37.9M
₿2.04K
$12.69M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1444 Agoras: Tau Net  AGRS $0.6987
₿0.000065
-1.59 $12.58M
₿1.2K
$0.73
₿0.000069
$0.6935
₿0.000059
$35.59K
₿3.06
$29.34M
₿2.8K
$12.58M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1445 Beefy.Finance  BIFI $157.65
₿0.0060
3.66 $12.61M
₿488.28
$161.04
₿0.0062
$149.21
₿0.0057
$810.09K
₿53.67
$12.61M
₿488.28
$12.61M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1446 KRYLL  KRL $0.3138
₿0.000013
1.09 $12.51M
₿490.29
$0.3161
₿0.000013
$0.3101
₿0.000013
$122.87K
₿15.88
$15.51M
₿662.75
$12.51M
₿490.29
التنبؤ بسعر KRYLL(krl)
1447 CHEDDA  CHDD $0.000173
-0.97 $12.5M
$0.0001747
$0.0001731
$552.38
$12.5M
$12.5M
التنبؤ بسعر CHEDDA(chdd)
1448 King Protocol  KING $825.59
6.55 $12.45M
$842.76
$769.92
$171.41K
$12.45M
$12.45M
التنبؤ بسعر King Protocol(king)
1450 DeFiPulse Index  DPI $95.04
₿0.0019
6.60 $12.42M
₿399.19
$96.44
₿0.0020
$88.74
₿0.0018
$22.06K
₿1.43
$12.42M
₿399.19
$12.42M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1451 Cronos zkEVM CRO  ZKCRO $0.08799
3.43 $12.44M
$0.08873
$0.08448
$130.76
$12.44M
$12.44M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1455 Bitrue Coin  BTR $0.03567
₿0.00000088
-1.93 $12.39M
₿253.71
$0.03669
₿0.00000089
$0.03557
₿0.00000084
$923.94K
₿159.75
$28.58M
₿705.8
$12.39M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1466 Cornucopias  COPI $0.01177
₿0.0000010
6.70 $12.17M
₿935.82
$0.01179
₿0.0000010
$0.01102
₿0.0000010
$291.8K
₿9.16
$45.27M
₿4.13K
$12.17M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1467 EthicHub  ETHIX $0.1724
₿0.0000030
4.93 $12.15M
₿214.89
$0.1731
₿0.0000030
$0.1637
₿0.0000029
$2.39K
₿0.01
$17.23M
₿304.82
$12.15M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1469 Boson Protocol  BOSON $0.08417
₿0.0000097
3.42 $12.14M
₿1.22K
$0.08653
₿0.000010
$0.08044
₿0.0000093
$2.03M
₿28.69
$16.84M
₿1.97K
$12.14M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1470 Quiztok  QTCON $0.001064
₿0.000000032
1.07 $12.12M
₿206
$0.001074
₿0.000000034
$0.00105
₿0.000000032
$161.05K
₿5.17
$12.78M
₿390.42
$12.12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1472 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.13
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
التنبؤ بسعر Fidu(fidu)
1474 Pibble  PIB $0.0004966
₿0.0000000092
2.85 $12.02M
₿202.33
$0.0005021
₿0.0000000097
$0.0004777
₿0.0000000091
$327.82K
₿0.32
$14.78M
₿274.31
$12.02M
₿202.33
التنبؤ بسعر Pibble(pib)
1478 BasedAI  BASEDAI $0.3347
₿0.00015
7.67 $11.57M
₿0
$0.3341
₿0.00015
$0.2908
₿0.00014
$100.7K
₿56.24
$11.57M
₿5.36K
$11.57M
₿0
التنبؤ بسعر BasedAI(basedai)
1481 StablR Euro  EURR $1.17
-0.30 $11.88M
$1.18
$1.17
$3.15M
$11.88M
$11.88M
التنبؤ بسعر StablR Euro(eurr)
1482 MOO DENG  MOODENG $0.00002822
6.01 $11.88M
$0.0000293
$0.00002646
$6.51M
$11.88M
$11.88M
التنبؤ بسعر MOO DENG(moodeng)
1486 Leash  LEASH $109.87
₿0.0071
0.45 $11.81M
₿772.97
$116.3
₿0.0075
$104.77
₿0.0071
$1.16M
₿31.44
$11.82M
₿773.16
$11.81M
₿772.97
التنبؤ بسعر Leash(leash)
1487 0xGasless  0XGAS $1.07
₿0.0000070
11.90 $11.81M
₿77.29
$1.08
₿0.0000078
$0.9268
₿0.0000068
$121.04K
₿0.41
$11.81M
₿77.29
$11.81M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1489 Wrapped Savings rUSD  WSRUSD $1.02
0 $11.79M
$0
$0
$10
$14.67M
$11.79M
التنبؤ بسعر Wrapped Savings rUSD(wsrusd)
1490 AdEx  ADX $0.07965
₿0.0000039
5.34 $11.78M
₿571.75
$0.08012
₿0.0000042
$0.07559
₿0.0000039
$4.74M
₿150.67
$11.95M
₿595.38
$11.78M
₿571.75
التنبؤ بسعر AdEx(adx)
1494 Synternet  SYNT $0.0119
-1.46 $11.69M
$0.01239
$0.01153
$2.07M
$13.99M
$11.69M
التنبؤ بسعر Synternet(synt)
1496 Streamr  DATA $0.01517
₿0.0000010
3.95 $11.65M
₿833.95
$0.0154
₿0.0000011
$0.01458
₿0.0000010
$1.98M
₿43.02
$15.2M
₿1.09K
$11.65M
₿833.95
التنبؤ بسعر Streamr(data)
1498 DigitalBits  XDB $0.0006748
₿0.000000012
-2.56 $11.71M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.22M
₿14.84
$12.88M
₿242.25
$11.71M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1499 Vestra DAO  VSTR $0.008317
6.06 $11.47M
$0.008344
$0.007783
$14.17K
$414.29M
$11.47M
التنبؤ بسعر Vestra DAO(vstr)
1503 Aleph  ALEPH $0.06105
₿0.0000034
3.96 $11.38M
₿649.95
$0.07291
₿0.0000046
$0.05799
₿0.0000029
$2.15M
₿175.09
$30.53M
₿1.74K
$11.38M
₿649.95
التنبؤ بسعر Aleph(aleph)
1505 Persistence  XPRT $0.04999
₿0.0000045
1.86 $11.36M
₿918.58
$0.05154
₿0.0000046
$0.04831
₿0.0000045
$4.07M
₿6.88
$11.57M
₿924.05
$11.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1506 Tokemak  TOKE $0.1398
₿0.000014
1.79 $11.29M
₿560.64
$0.1429
₿0.000014
$0.1354
₿0.000014
$204.53K
₿3.06
$13.94M
₿1.42K
$11.29M
₿560.64
التنبؤ بسعر Tokemak(toke)
1511 Streamr XDATA  XDATA $0.01607
₿0.0000011
6.02 $11.21M
₿766.29
$0.01635
₿0.0000011
$0.015
₿0.0000010
$92.89
₿5.75
$15.87M
₿1.09K
$11.21M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1512 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
التنبؤ بسعر NFTX(nftx)
1514 Rupiah Token  IDRT $0.00006195
₿0.00000000091
0.51 $11.11M
₿173.19
$0.00006202
₿0.00000000091
$0.00006161
₿0.00000000087
$7.08K
₿6.06
$11.11M
₿173.19
$11.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1515 Dione  DIONE $0.0009757
₿0.00000026
5.79 $11.08M
₿2.5K
$0.0009834
₿0.00000027
$0.0009138
₿0.00000024
$189.98K
₿64.88
$13.08M
₿2.62K
$11.08M
₿2.5K
التنبؤ بسعر Dione(dione)
1523 Botto  BOTTO $0.2338
₿0.000017
9.56 $11.02M
₿767.17
$0.235
₿0.000019
$0.2105
₿0.000017
$108.11K
₿16.53
$21.99M
₿1.74K
$11.02M
₿767.17
التنبؤ بسعر Botto(botto)
1528 Alpha Finance  ALPHA $0.01158
₿0.0000024
-0.55 $10.83M
₿2.1K
$0.01271
₿0.0000026
$0.01136
₿0.0000023
$8.88M
₿299.41
$11.58M
₿2.41K
$10.83M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1530 Gelato  GEL $0.04096
₿0.0000073
2.32 $10.76M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$303.63K
₿7.8
$17.23M
₿3.08K
$10.76M
₿1.76K
التنبؤ بسعر Gelato(gel)
1532 Carry  CRE $0.00107
₿0.00000010
0.02 $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1533 Altura  ALU $0.01079
₿0.00000085
-0.20 $10.69M
₿618.74
$0.01162
₿0.00000086
$0.01053
₿0.00000084
$6.81M
₿148.65
$10.69M
₿851.05
$10.69M
₿618.74
التنبؤ بسعر Altura(alu)
1534 MileVerse  MVC $0.003957
₿0.000000064
-0.23 $10.68M
₿0
$0.00419
₿0.000000069
$0.003908
₿0.000000064
$1.67M
₿2.6
$11.43M
₿195.12
$10.68M
₿0
التنبؤ بسعر MileVerse(mvc)
1536 ASD  ASD $0.01426
₿0.0000010
2.22 $10.6M
₿769.5
$0.01481
₿0.0000010
$0.01283
₿0.0000010
$1.31M
₿39.26
$10.6M
₿769.5
$10.6M
₿769.5
التنبؤ بسعر ASD(asd)
1538 Cryptocurrency Coin  CRYPTO $0.0102
11.82 $10.54M
$0.01113
$0.008811
$300.56K
$10.54M
$10.54M
التنبؤ بسعر Cryptocurrency Coin(crypto)
1539 Cocoro  COCORO $0.000025
6.15 $10.52M
$0.00002561
$0.00002267
$2.13M
$10.52M
$10.52M
التنبؤ بسعر Cocoro(cocoro)
1543 Volt Inu  VOLT $0.0000001677
₿0.0000000000076
4.49 $10.43M
₿478.45
$0.0000001695
₿0.0000000000083
$0.0000001591
₿0.0000000000076
$280.48K
₿68.96
$11.56M
₿530.22
$10.43M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1544 Cryptex Finance  CTX $1.42
₿0.000066
2.81 $10.44M
₿383.05
$1.5
₿0.000069
$1.36
₿0.000064
$4.77M
₿10.89
$14.15M
₿667.6
$10.44M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1545 XSGD  XSGD $0.7858
₿0.000010
-0.04 $10.44M
₿544.64
$0.787
₿0.000010
$0.7838
₿0.000010
$691.67K
₿270.54
$10.44M
₿544.64
$10.44M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1548 MixMarvel  MIX $0.00106
₿0.000000045
1.26 $10.3M
₿317.2
$0.001088
₿0.000000047
$0.00104
₿0.000000042
$445.81K
₿3.04
$10.61M
₿454.22
$10.3M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1549 CEEK Smart VR Token  CEEK $0.01061
₿0.0000010
3.65 $10.26M
₿910.32
$0.01063
₿0.0000010
$0.01023
₿0.0000010
$870.13K
₿38.25
$10.6M
₿1.05K
$10.26M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1550 Ambire Wallet  WALLET $0.01434
₿0.00000041
4.08 $10.24M
₿230.17
$0.01462
₿0.00000042
$0.01373
₿0.00000038
$302.9K
₿8.59
$10.3M
₿231.72
$10.24M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1552 Nest Basis Vault  NBASIS $1
0.02 $10.18M
$1
$1
$19.22K
$10.18M
$10.18M
التنبؤ بسعر Nest Basis Vault(nbasis)
1556 Kleros  PNK $0.01396
₿0.00000043
0.89 $10.09M
₿316.59
$0.01405
₿0.00000043
$0.01373
₿0.00000041
$177.03K
₿4.52
$11.21M
₿339.52
$10.09M
₿316.59
التنبؤ بسعر Kleros(pnk)
1557 Orion Protocol  ORN $0.2933
₿0.000031
26.94 $10.1M
₿1.08K
$0.3549
₿0.000033
$0.2294
₿0.000030
$891.24
₿168.01
$29.32M
₿3.13K
$10.1M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1562 MCDex  MCB $2.65
₿0.00017
11.82 $10.07M
₿655.12
$2.65
₿0.00019
$2.2
₿0.00017
$10.39K
₿3.88
$12.71M
₿827.38
$10.07M
₿655.12
التنبؤ بسعر MCDex(mcb)
1564 Origin Dollar  OUSD $0.9987
₿0.000014
-0.14 $10.03M
₿128.19
$1.01
₿0.000014
$0.9984
₿0.000014
$110.33K
₿6.5
$10.03M
₿128.19
$10.03M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1566 Tensorplex Staked TAO  STTAO $518.9
₿0.0092
0.26 $9.98M
₿226.01
$518.92
₿0.0093
$517.44
₿0.0080
$38.02K
₿3.54
$9.98M
₿226.01
$9.98M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1568 Wagmi  WAGMI $0.005422
₿0.00000019
3.24 $9.97M
₿303.09
$0.005503
₿0.00000020
$0.005214
₿0.00000018
$106.56K
₿5.7
$28.31M
$9.97M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1569 Vaiot  VAI $0.02592
₿0.0000041
5.31 $9.95M
₿1.32K
$0.02666
₿0.0000045
$0.02461
₿0.0000041
$254.97K
₿22.35
$10.35M
₿1.65K
$9.95M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1571 DEXTF  DEXTF $0.1512
₿0.0000035
10.63 $9.94M
₿235.01
$0.1683
₿0.0000039
$0.135
₿0.0000034
$86.71K
₿1.67
$15.1M
₿357.11
$9.94M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1572 LeverFi  LEVER $0.0002837
₿0.000000052
-0.66 $9.94M
₿1.54K
$0.0003051
₿0.000000056
$0.0002809
₿0.000000051
$7.73M
₿390.83
$9.94M
₿1.85K
$9.94M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1573 ValleyDAO  GROW $0.3306
₿0.000021
10.49 $9.94M
₿135.23
$0.3334
₿0.000021
$0.2988
₿0.000018
$932.35
₿1.01
$9.94M
₿638.19
$9.94M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1574 Flayer  FLAY $0.01654
-1.36 $9.92M
$0.01825
$0.01651
$133.92K
$16.53M
$9.92M
التنبؤ بسعر Flayer(flay)
1575 Swarm  BZZ $0.1569
₿0.0000082
5.30 $9.91M
₿524.1
$0.157
₿0.0000082
$0.1481
₿0.0000080
$296.76K
₿15.67
$9.91M
₿524.1
$9.91M
₿524.1
التنبؤ بسعر Swarm(bzz)
1577 Wirex  WXT $0.004305
₿0.00000011
15.97 $9.91M
₿264.34
$0.004844
₿0.00000011
$0.003676
₿0.00000011
$1.69M
₿22.9
$43.06M
₿1.15K
$9.91M
₿264.34
التنبؤ بسعر Wirex(wxt)
1579 ParallelAI  PAI $0.09801
3.94 $9.84M
$0.1125
$0.09284
$493.34K
$9.84M
$9.84M
التنبؤ بسعر ParallelAI(pai)
1580 Trustswap  SWAP $0.09834
₿0.0000031
3.26 $9.84M
₿316.49
$0.1005
₿0.0000032
$0.09404
₿0.0000030
$199.69K
₿4.76
$9.84M
₿316.49
$9.84M
₿316.49
التنبؤ بسعر Trustswap(swap)
1581 Asymmetry Finance  ASF $0.9452
7.36 $9.81M
$0.9622
$0.8389
$79K
$48.19M
$9.81M
التنبؤ بسعر Asymmetry Finance(asf)
1582 PAID Network  PAID $0.01968
₿0.0000029
-1.35 $9.8M
₿849.37
$0.02003
₿0.0000031
$0.01927
₿0.0000026
$15.83K
₿14.89
$11.61M
₿1.75K
$9.8M
₿849.37
التنبؤ بسعر PAID Network(paid)
1583 Overtime  OVER $0.1486
4.61 $9.78M
$0.1489
$0.1411
$42.99K
$9.78M
$9.78M
التنبؤ بسعر Overtime(over)
1586 CFGI  CFGI $0.001191
4.69 $9.74M
$0.001314
$0.001137
$85.48K
$9.74M
$9.74M
التنبؤ بسعر CFGI(cfgi)
1588 Cere Network  CERE $0.001467
₿0.00000010
14.35 $9.73M
₿695.06
$0.001513
₿0.00000010
$0.001276
₿0.000000098
$271.94K
₿16.07
$14.66M
₿1.05K
$9.73M
₿695.06
التنبؤ بسعر Cere Network(cere)
1590 bitsCrunch Token  BCUT $0.01851
₿0.0000034
6.92 $9.68M
₿190.74
$0.01851
₿0.0000035
$0.0173
₿0.0000034
$1.67M
₿3.26
$18.51M
₿3.44K
$9.68M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1591 XSwap  XSWAP $0.04074
-1.84 $9.69M
$0.04212
$0.03932
$444.97K
$14.08M
$9.69M
التنبؤ بسعر XSwap(xswap)
1597 Maple  MPL $5.48
₿0.00027
-7.53 $9.59M
₿2.17K
$6.2
₿0.00028
$5.31
₿0.00027
$7.52K
₿42.06
$54.83M
₿2.77K
$9.59M
₿2.17K
التنبؤ بسعر Maple(mpl)
1599 Game7  G7 $0.004233
-1.42 $9.57M
$0.00433
$0.004213
$165.11K
$42.34M
$9.57M
التنبؤ بسعر Game7(g7)
1601 Meana Raptor  MRT $0.009522
0.73 $9.52M
$0.009622
$0.009447
$9.52K
$9.52M
$9.52M
التنبؤ بسعر Meana Raptor(mrt)
1604 Qubit  QBIT $0.009497
18.16 $9.48M
$0.01257
$0.007685
$416K
$9.48M
$9.48M
التنبؤ بسعر Qubit(qbit)
1607 StakeWise  SWISE $0.01689
₿0.00000048
9.98 $9.45M
₿204.21
$0.01714
₿0.00000048
$0.01524
₿0.00000047
$25.38K
₿0.01
$16.89M
₿481.2
$9.45M
₿204.21
التنبؤ بسعر StakeWise(swise)
1609 Coupon Assets  CA $0.514
₿0.0000093
-1.41 $9.45M
₿116.32
$0.5326
₿0.0000093
$0.5125
₿0.0000089
$3.91M
₿69
$138.79M
₿2.54K
$9.45M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1611 Opulous  OPUL $0.01886
₿0.0000034
3.53 $9.43M
₿1.56K
$0.01949
₿0.0000038
$0.01815
₿0.0000033
$707.38K
₿45.45
$9.43M
₿1.71K
$9.43M
₿1.56K
التنبؤ بسعر Opulous(opul)
1617 Baanx  BXX $0.0373
₿0.0000024
-9.44 $9.33M
₿84.99
$0.0412
₿0.0000030
$0.03555
₿0.0000023
$113.14K
₿16.82
$9.33M
₿588.36
$9.33M
₿84.99
التنبؤ بسعر Baanx(bxx)
1618 Hoppy  HOPPY $0.00002216
5.47 $9.34M
$0.00002351
$0.00002074
$1.63M
$9.34M
$9.34M
التنبؤ بسعر Hoppy(hoppy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا