صفحة النتائج 8 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Eesee ESE	$0.009392 ₿0.00000015	-2.23	$6.25M ₿100.68	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$195.43K ₿3.15	$7.18M ₿115.64	$6.25M ₿100.68
1409	Upland SPARKLET	$0.02121 ₿0.00000034	0.02	$6.22M ₿100.16	$0.02122 ₿0.00000034	$0.02121 ₿0.00000032	$152.7K ₿2.46	$21.22M ₿341.6	$6.22M ₿100.16
1414	ANyONe Protocol ANYONE	$0.07734 ₿0.0000012	-4.52	$6.18M ₿99.57	$0.08168 ₿0.0000012	$0.07672 ₿0.0000012	$155.04K ₿2.5	$7.74M ₿124.56	$6.18M ₿99.57
1416	NUMINE Token NUMI	$0.01904 ₿0.00000030	-0.41	$6.18M ₿99.53	$0.01934 ₿0.00000030	$0.01877 ₿0.00000029	$42.8K ₿0.69	$19.05M ₿306.79	$6.18M ₿99.53
1419	Robinhood xStock HOODX	$99.26 ₿0.0016	-7.29	$6.17M ₿99.37	$111.68 ₿0.0017	$98.47 ₿0.0015	$14.8M ₿237.74	$183.45M ₿2.95K	$6.17M ₿99.37
1427	MyShell SHELL	$0.02266 ₿0.00000036	-7.98	$6.12M ₿98.52	$0.02464 ₿0.00000037	$0.02222 ₿0.00000035	$4.57M ₿73.64	$22.67M ₿364.89	$6.12M ₿98.52
1428	Alpha Quark Token AQT	$0.2278 ₿0.0000037	-14.78	$6.11M ₿99.2	$0.2699 ₿0.0000042	$0.2278 ₿0.0000037	$6.22M ₿101.77	$6.84M ₿111.02	$6.11M ₿99.2
1429	Pikaboss PIKA	$0.00000001446 ₿0.00000000000023	-4.91	$6.09M ₿97.98	$0.00000001528 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$3.4K ₿0.05	$6.09M ₿97.98	$6.09M ₿97.98
1430	GENIUS AI GNUS	$0.489 ₿0.0000078	15.55	$6.08M ₿97.92	$0.504 ₿0.0000078	$0.4146 ₿0.0000065	$685.48 ₿0.01	$7.44M ₿119.76	$6.08M ₿97.92
1433	Apu Apustaja APU	$0.00001785 ₿0.00000000028	-6.48	$6.05M ₿97.31	$0.00001927 ₿0.00000000030	$0.00001787 ₿0.00000000028	$128.26K ₿1.91	$6.05M ₿97.31	$6.05M ₿97.31
1435	Balancer BAL	$0.09339 ₿0.0000015	-4.22	$6.03M ₿97.25	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$179.13K ₿2.88	$6.76M ₿108.98	$6.03M ₿97.25
1438	Kleros PNK	$0.0083 ₿0.00000013	-1.69	$6.01M ₿97.4	$0.00845 ₿0.00000013	$0.008242 ₿0.00000012	$36.99K ₿0.6	$7.6M ₿123.14	$6.01M ₿97.4
1440	Heroes of Mavia MAVIA	$0.0243 ₿0.00000039	-7.79	$6M ₿96.63	$0.0264 ₿0.00000040	$0.02387 ₿0.00000038	$943.37K ₿15.19	$6.08M ₿97.82	$6M ₿96.63
1441	DOLZ.io DOLZ	$0.008293 ₿0.00000013	0.99	$6M ₿92.15	$0.008659 ₿0.00000013	$0.008173 ₿0.00000012	$53.99K ₿0.91	$6M ₿92.15	$6M ₿92.15
1443	BitMEX BMEX	$0.05985 ₿0.00000096	-2.26	$5.97M ₿96.22	$0.06123 ₿0.00000097	$0.05916 ₿0.00000092	$7.19K ₿0.12	$26.94M ₿434.06	$5.97M ₿96.22
1447	Wexo WEXO	$0.01767 ₿0.00000028	1.48	$5.91M ₿95.45	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.5K ₿1.78	$15.56M ₿251.2	$5.91M ₿95.45
1452	Goldfinch GFI	$0.06274 ₿0.0000010	-2.98	$5.86M ₿94.4	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$454.46K ₿7.37	$7.17M ₿115.44	$5.86M ₿94.4
1453	VNX Gold VNXAU	$132.74 ₿0.0021	-1.64	$5.85M ₿94.28	$135.25 ₿0.0021	$132.74 ₿0.0020	$9.18K ₿0.15	$5.85M ₿94.28	$5.85M ₿94.28
1457	Quantoz USDQ USDQ	$0.9922 ₿0.000015	0.12	$5.77M ₿92.86	$0.9934 ₿0.000015	$0.9896 ₿0.000015	$9.62M ₿155.03	$6.95M ₿111.82	$5.77M ₿92.86
1459	AxCNH AXCNH	$0.1471 ₿0.0000023	1.46	$5.76M ₿92.71	$0.1515 ₿0.0000023	$0.145 ₿0.0000022	$27.86K ₿0.45	$5.76M ₿92.71	$5.76M ₿92.71
1463	Australian Digital Dollar AUDD	$0.696 ₿0.000011	-0.56	$5.71M ₿91.89	$0.7019 ₿0.000011	$0.693 ₿0.000010	$38.13K ₿0.62	$5.71M ₿91.89	$5.71M ₿91.89
1464	Brickken BKN	$0.07985 ₿0.0000012	-2.20	$5.7M ₿91.81	$0.08512 ₿0.0000013	$0.07891 ₿0.0000012	$151.33K ₿2.44	$11.42M ₿183.85	$5.7M ₿91.81
1465	Peapods Finance PEAS	$0.5704 ₿0.0000091	-0.05	$5.67M ₿91.37	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.67K ₿0.25	$5.67M ₿91.37	$5.67M ₿91.37
1467	Fuel Network FUEL	$0.0006747 ₿0.000000010	-0.30	$5.66M ₿91.11	$0.000678 ₿0.000000010	$0.0006728 ₿0.000000010	$202.49K ₿3.25	$6.97M ₿112.24	$5.66M ₿91.11
1470	Buying BUY	$0.008629 ₿0.00000013	-0.81	$5.63M ₿90.89	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$106.5K ₿1.71	$8.5M ₿137.12	$5.63M ₿90.89
1471	Nash Exchange NEX	$0.1268 ₿0.0000020	0.22	$5.62M ₿90.62	$0.1268 ₿0.0000020	$0.1239 ₿0.0000019	$51.09 ₿0	$6.34M ₿102.25	$5.62M ₿90.62
1474	Amazon xStock AMZNX	$232.65 ₿0.0037	-4.07	$5.57M ₿89.62	$242.51 ₿0.0037	$230.19 ₿0.0035	$13.92M ₿224.16	$116.42M ₿1.87K	$5.57M ₿89.62
1475	Oraichain Token ORAI	$0.2813 ₿0.0000045	0.49	$5.56M ₿89.69	$0.2938 ₿0.0000046	$0.2779 ₿0.0000043	$197.47K ₿3.18	$5.56M ₿89.71	$5.56M ₿89.69
1476	Destra Network DSYNC	$0.005573 ₿0.000000089	-9.98	$5.55M ₿89.75	$0.006252 ₿0.000000095	$0.005524 ₿0.000000088	$515.49K ₿7.39	$5.55M ₿89.75	$5.55M ₿89.75
1479	Joe Coin JOE	$0.005508 ₿0.000000088	-5.95	$5.51M ₿88.7	$0.00593 ₿0.000000092	$0.005432 ₿0.000000087	$88.24K ₿1.42	$5.51M ₿88.7	$5.51M ₿88.7
1483	Liquid Mercury MERC	$0.001704 ₿0.000000026	0	$5.48M ₿84.25	$0	$0	$55.26 ₿0	$10.22M ₿157.09	$5.48M ₿84.25
1485	Radio Caca RACA	$0.00001316 ₿0.00000000021	-2.20	$5.48M ₿88.17	$0.00001351 ₿0.00000000021	$0.00001309 ₿0.00000000020	$310.53K ₿5	$5.48M ₿88.17	$5.48M ₿88.17
1486	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.12 ₿0.0012	-10.77	$5.47M ₿88.08	$84.74 ₿0.0012	$75.09 ₿0.0012	$2.73M ₿43.92	$5.47M ₿88.08	$5.47M ₿88.08
1490	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0.0002052 ₿0.0000000031	$0.0002052 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1491	Pofu POFU	$0.00005433 ₿0.00000000087	-6.41	$5.43M ₿87.51	$0.00005882 ₿0.00000000090	$0.0000542 ₿0.00000000087	$7.24 ₿0	$5.43M ₿87.51	$5.43M ₿87.51
1495	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$218.97 ₿0.0035	-0.16	$5.4M ₿86.94	$221.53 ₿0.0035	$217.04 ₿0.0033	$64.33K ₿1.04	$5.4M ₿86.94	$5.4M ₿86.94
1502	PepeCoin PEPECOIN	$0.05501 ₿0.00000088	-6.16	$5.34M ₿86.04	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$137.71K ₿2.22	$5.92M ₿95.36	$5.34M ₿86.04
1508	Quickswap QUICK	$0.006958 ₿0.00000011	-1.71	$5.28M ₿84.97	$0.007205 ₿0.00000011	$0.006944 ₿0.00000010	$433.18K ₿7.01	$6.96M ₿112.09	$5.28M ₿84.97
1513	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.15	$5.23M ₿84.72	$1.13 ₿0.000018	$1.12 ₿0.000017	$9.77M ₿157.57	$6.72M ₿108.94	$5.23M ₿84.72
1520	Stables Labs USDX USDX	$0.007598 ₿0.00000012	-7.05	$5.2M ₿83.81	$0.008242 ₿0.00000012	$0.007583 ₿0.00000012	$17.94 ₿0	$5.2M ₿83.81	$5.2M ₿83.81
1521	PAAL AI PAAL	$0.005795 ₿0.000000093	-6.69	$5.2M ₿83.75	$0.006234 ₿0.000000096	$0.005792 ₿0.000000092	$1.34M ₿21.76	$5.8M ₿93.32	$5.2M ₿83.75
1522	Milady Meme Coin LADYS	$0.000000005842 ₿0.000000000000094	-7.31	$5.2M ₿83.68	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$555.14K ₿8.38	$5.2M ₿83.68	$5.2M ₿83.68
1530	Marvell xStock MRVLX	$281.86 ₿0.0045	-10.97	$5.16M ₿83.09	$320.32 ₿0.0049	$279.25 ₿0.0044	$131.39K ₿2.11	$269.54M ₿4.34K	$5.16M ₿83.09
1531	KRYLL KRL	$0.1281 ₿0.0000020	-0.22	$5.16M ₿82.73	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.41M ₿22.64	$6.33M ₿101.59	$5.16M ₿82.73
1545	AMATERASU OMIKAMI OMIKAMI	$0.005061 ₿0.000000081	-2.34	$5.06M ₿81.48	$0.005192 ₿0.000000081	$0.005014 ₿0.000000078	$87.92K ₿1.42	$5.06M ₿81.48	$5.06M ₿81.48
1546	Ekubo Protocol EKUBO	$0.505 ₿0.0000081	-2.82	$5.05M ₿81.42	$0.53 ₿0.0000082	$0.5029 ₿0.0000079	$7.41K ₿0.12	$5.05M ₿81.42	$5.05M ₿81.42
1551	Coinbase xStock COINX	$157.54 ₿0.0025	-4.73	$5.03M ₿80.95	$175.21 ₿0.0026	$157.49 ₿0.0025	$10.2M ₿164.81	$121.29M ₿1.95K	$5.03M ₿80.95
1552	Obyte GBYTE	$5.37 ₿0.000087	0.35	$5.02M ₿81.94	$5.49 ₿0.000088	$5 ₿0.000077	$16.29K ₿0.26	$5.37M ₿87.61	$5.02M ₿81.94
1553	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.76	$5.01M ₿80.72	$1.24 ₿0.000019	$1.23 ₿0.000018	$85.62K ₿1.38	$5.01M ₿80.72	$5.01M ₿80.72
1557	The Doge NFT DOG	$0.0003603 ₿0.0000000057	-5.73	$4.99M ₿80.32	$0.0003824 ₿0.0000000058	$0.0003588 ₿0.0000000057	$17.85K ₿0.33	$6.09M ₿98.01	$4.99M ₿80.32
1558	Opal OPAL	$0.09966 ₿0.0000016	-4.42	$4.98M ₿80.79	$0.1052 ₿0.0000016	$0.09967 ₿0.0000015	$17.8K ₿0.29	$6.98M ₿113.11	$4.98M ₿80.79
1559	Bitlayer BTR	$0.01898 ₿0.00000030	-7.68	$4.97M ₿80.09	$0.02122 ₿0.00000032	$0.01838 ₿0.00000029	$1.97M ₿31.74	$19.01M ₿306.15	$4.97M ₿80.09
1560	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1562	Agoras: Tau Net AGRS	$0.2739 ₿0.0000044	-9.67	$4.93M ₿79.41	$0.3034 ₿0.0000046	$0.2737 ₿0.0000043	$10.49K ₿0.17	$11.51M ₿185.28	$4.93M ₿79.41
1563	OpenVPP [Old] OVPP	$0.006163 ₿0.000000099	-9.41	$4.93M ₿79.37	$0.006889 ₿0.00000010	$0.00614 ₿0.000000098	$93.32K ₿1.5	$6.16M ₿99.21	$4.93M ₿79.37
1565	BytomDAO BTM	$0.009838 ₿0.00000015	-0.01	$4.93M ₿79.2	$0.00984 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1568	Kekius Maximus KEKIUS	$0.004919 ₿0.000000079	-8.21	$4.92M ₿79.2	$0.005359 ₿0.000000084	$0.004909 ₿0.000000076	$2.49M ₿40.12	$4.92M ₿79.2	$4.92M ₿79.2
1572	Telos TLOS	$0.01165 ₿0.00000018	0.82	$4.9M ₿78.97	$0.01202 ₿0.00000018	$0.01155 ₿0.00000017	$823.42K ₿13.26	$4.9M ₿78.97	$4.9M ₿78.97
1573	LandWolf WOLF	$0.000005429 ₿0.000000000087	-4.54	$4.89M ₿78.85	$0.000005679 ₿0.000000000087	$0.00000528 ₿0.000000000084	$527.02K ₿9.37	$4.89M ₿78.85	$4.89M ₿78.85
1575	Dora Factory DORA	$0.004893 ₿0.000000078	-3.71	$4.89M ₿78.8	$0.00512 ₿0.000000079	$0.004847 ₿0.000000077	$14.15K ₿0.23	$4.89M ₿78.8	$4.89M ₿78.8
1576	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	-0.13	$4.89M ₿78.66	$1.01 ₿0.000016	$1.01 ₿0.000015	$378.61K ₿6.1	$4.89M ₿78.66	$4.89M ₿78.66
1580	Croatian Football Federation Token VATRENI	$1.5 ₿0.000024	-9.54	$4.88M ₿78.33	$1.67 ₿0.000025	$1.49 ₿0.000023	$16.73K ₿0.21	$30.99M ₿497.15	$4.88M ₿78.33
1581	Switch Token SWITCH	$0.0001028 ₿0.0000000016	-24.10	$4.86M ₿78.32	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.5K ₿0.02	$5.13M ₿82.67	$4.86M ₿78.32
1582	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,114.49 ₿0.017	1.16	$4.84M ₿77.81	$1,114.59 ₿0.017	$1,099.4 ₿0.016	$1.04M ₿16.66	$4.84M ₿77.81	$4.84M ₿77.81
1583	Sperax SPA	$0.002526 ₿0.000000040	-0.54	$4.83M ₿77.78	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2M ₿32.28	$12.46M ₿200.47	$4.83M ₿77.78
1586	MESSIER M87	$0.000005439 ₿0.000000000087	-8.61	$4.82M ₿77.54	$0.000006 ₿0.000000000092	$0.000005429 ₿0.000000000087	$184.1K ₿2.97	$4.82M ₿77.54	$4.82M ₿77.54
1588	Plume USD PUSD	$0.9973 ₿0.000016	-0.17	$4.81M ₿77.47	$1 ₿0.000016	$0.9901 ₿0.000015	$12.72K ₿0.2	$4.81M ₿77.47	$4.81M ₿77.47
1594	ElizaOS ELIZAOS	$0.0006336 ₿0.000000010	-8.04	$4.76M ₿76.47	$0.0006912 ₿0.000000010	$0.000622 ₿0.0000000099	$713.21K ₿11.47	$5.96M ₿95.83	$4.76M ₿76.47
1596	OPENLOOT OL	$0.006089 ₿0.000000098	-4.02	$4.75M ₿76.5	$0.006779 ₿0.00000010	$0.006051 ₿0.000000096	$985.88K ₿15.88	$30.44M ₿490.19	$4.75M ₿76.5
1600	Resolv Liquidity Provider Token RLP	$0.1783 ₿0.0000028	-5.85	$4.73M ₿76.24	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$501.72 ₿0.01	$4.73M ₿76.24	$4.73M ₿76.24
1601	ParagonsDAO PDT	$0.05605 ₿0.00000090	-6.90	$4.73M ₿76.29	$0.0606 ₿0.00000092	$0.05569 ₿0.00000089	$198.35 ₿0	$4.73M ₿76.29	$4.73M ₿76.29
1603	Rayls RLS	$0.002359 ₿0.000000038	-7.61	$4.72M ₿75.25	$0.002727 ₿0.000000042	$0.002355 ₿0.000000037	$1.1M ₿17.84	$23.73M ₿378.57	$4.72M ₿75.25
1607	House Party Protocol HPP	$0.02322 ₿0.00000037	-21.55	$4.69M ₿75.49	$0.03018 ₿0.00000046	$0.02123 ₿0.00000033	$8.02M ₿79.51	$39.85M ₿641.68	$4.69M ₿75.49
1608	SWEAT SWEAT	$0.0005486 ₿0.0000000088	-8.03	$4.69M ₿75.48	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.24M ₿20.03	$10.84M ₿174.55	$4.69M ₿75.48
1610	Soil SOIL	$0.06605 ₿0.0000010	-0.04	$4.67M ₿75.11	$0.06674 ₿0.0000010	$0.06597 ₿0.0000010	$114.47K ₿1.84	$6.61M ₿106.34	$4.67M ₿75.11
1613	Rain Coin RAIN	$4.66 ₿0.000075	-0.17	$4.66M ₿75.11	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.96K ₿0.14	$4.66M ₿75.11	$4.66M ₿75.11
1615	Trustswap SWAP	$0.04644 ₿0.00000074	1.88	$4.65M ₿75.45	$0.04696 ₿0.00000075	$0.04425 ₿0.00000069	$365.39K ₿5.87	$4.65M ₿75.45	$4.65M ₿75.45
1616	GamerCoin GHX	$0.006604 ₿0.00000010	-2.64	$4.64M ₿74.71	$0.006805 ₿0.00000010	$0.006587 ₿0.00000010	$262.83K ₿4.23	$5.34M ₿85.89	$4.64M ₿74.71
1620	Dialectic ETH Vault DETH	$1,746.55 ₿0.027	-2.05	$4.61M ₿72.06	$1,796.37 ₿0.028	$1,739.77 ₿0.027	$1.05K ₿0.02	$4.61M ₿72.06	$4.61M ₿72.06
1624	NEURALAI NEURAL	$0.4583 ₿0.0000073	-3.93	$4.59M ₿73.86	$0.4856 ₿0.0000075	$0.4488 ₿0.0000071	$13.94K ₿0.22	$4.59M ₿73.86	$4.59M ₿73.86
1625	Reactive Network REACT	$0.009173 ₿0.00000014	-5.24	$4.59M ₿73.91	$0.0108 ₿0.00000016	$0.00899 ₿0.00000014	$218.91K ₿3.53	$4.59M ₿73.93	$4.59M ₿73.91
1628	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.05	$4.58M ₿73.78	$1.04 ₿0.000016	$1.04 ₿0.000015	$0	$4.58M ₿73.78	$4.58M ₿73.78
1633	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000017	0.06	$4.54M ₿73.01	$1.06 ₿0.000017	$1.05 ₿0.000016	$3.58 ₿0	$4.54M ₿73.01	$4.54M ₿73.01
1635	SpaceChain (ERC-20) SPC	$0.01113 ₿0.00000017	-3.82	$4.52M ₿72.91	$0.01169 ₿0.00000018	$0.01104 ₿0.00000017	$3.37K ₿0.05	$6.72M ₿108.34	$4.52M ₿72.91
1637	Covalent X Token CXT	$0.004657 ₿0.000000075	-0.27	$4.51M ₿72.64	$0.004708 ₿0.000000075	$0.004655 ₿0.000000071	$240.37K ₿3.86	$4.66M ₿75.1	$4.51M ₿72.64
1638	Melon MLN	$1.38 ₿0.000022	-4.62	$4.51M ₿72.59	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.46M ₿23.58	$4.51M ₿72.59	$4.51M ₿72.59
1639	Solv Protocol SOLV	$0.003039 ₿0.000000048	-6.74	$4.51M ₿72.54	$0.0033 ₿0.000000050	$0.00299 ₿0.000000048	$4.5M ₿72.53	$25.53M ₿411.01	$4.51M ₿72.54
1640	NKN NKN	$0.005543 ₿0.000000090	-6.73	$4.5M ₿72.59	$0.006006 ₿0.000000092	$0.005534 ₿0.000000088	$114.87K ₿1.85	$4.5M ₿72.6	$4.5M ₿72.59
1642	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.21 ₿0.0016	-7.25	$4.5M ₿72.68	$111.48 ₿0.0017	$98.53 ₿0.0015	$1.09M ₿11.76	$4.5M ₿72.68	$4.5M ₿72.68
1645	Nomina NOM	$0.001547 ₿0.000000024	-10.17	$4.49M ₿72.2	$0.001827 ₿0.000000028	$0.001529 ₿0.000000024	$13.58M ₿219.06	$11.26M ₿181.09	$4.49M ₿72.2
1646	Unstable Coin USDUC	$0.004457 ₿0.000000071	-11.36	$4.46M ₿71.79	$0.005063 ₿0.000000077	$0.004445 ₿0.000000071	$765.14K ₿12.32	$4.46M ₿71.79	$4.46M ₿71.79
1648	Trias Token TRIAS	$0.4449 ₿0.0000071	0.45	$4.45M ₿71.67	$0.491 ₿0.0000077	$0.4416 ₿0.0000067	$970.45 ₿0.02	$4.45M ₿71.67	$4.45M ₿71.67
1650	MATH MATH	$0.02353 ₿0.00000037	-10.94	$4.44M ₿71.57	$0.02649 ₿0.00000040	$0.02278 ₿0.00000036	$162.66K ₿2.62	$4.71M ₿75.83	$4.44M ₿71.57
1652	LimeWire LMWR	$0.01205 ₿0.00000019	-7.48	$4.44M ₿71.49	$0.01373 ₿0.00000021	$0.01204 ₿0.00000019	$2.07M ₿23.94	$7.63M ₿122.82	$4.44M ₿71.49
1653	Anyswap ANY	$0.3367 ₿0.0000054	-34.99	$4.44M ₿71.66	$0.5198 ₿0.0000080	$0.1612 ₿0.0000025	$93.07 ₿0	$4.44M ₿71.66	$4.44M ₿71.66
1655	ZARP Stablecoin ZARP	$0.05995 ₿0.00000096	-0.99	$4.43M ₿71.37	$0.06065 ₿0.00000096	$0.05977 ₿0.00000092	$101.44K ₿1.63	$4.43M ₿71.37	$4.43M ₿71.37
1658	ADO Protocol ADO	$0.01099 ₿0.00000017	-1.86	$4.4M ₿70.92	$0.01182 ₿0.00000018	$0.01065 ₿0.00000016	$1.56K ₿0.03	$8.8M ₿141.84	$4.4M ₿70.92
1660	Minutes Network Token MNTX	$0.04687 ₿0.00000075	-2.57	$4.39M ₿70.63	$0.04811 ₿0.00000075	$0.04661 ₿0.00000072	$72.43K ₿1.17	$4.39M ₿70.63	$4.39M ₿70.63
1661	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-8.07	$4.39M ₿70.61	$0.000004779 ₿0.000000000073	$0.00000438 ₿0.000000000070	$105.69K ₿1.7	$4.39M ₿70.61	$4.39M ₿70.61
1664	Manyu MANYU	$0.000000004356 ₿0.000000000000070	-7.95	$4.36M ₿70.18	$0.000000004771 ₿0.000000000000073	$0.00000000427 ₿0.000000000000068	$3.34M ₿53.82	$4.36M ₿70.18	$4.36M ₿70.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}