صفحة النتائج 17 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8444)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3472	Hot Cross HOTCROSS	$0.01077 ₿0.00000015	0.36	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$117.46K ₿3.28	$5.39M ₿77.48	$1.2M ₿17.28
3476	Toad Killer $TOAD	$0.000000002852 ₿0.000000000000087	8.90	$1.2M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$45.58K ₿0.33	$1.2M ₿37.13	$1.2M ₿0
3477	World Earn & Play Community WEPC	$0.0015	-11.75	$1.2M	$0.0017	$0.0009002	$1.28K	$1.2M	$1.2M
3478	rETH2 RETH2	$2,461.31 ₿0.050	-2.26	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002412 ₿0.000000022	$0.002339 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3487	HAVAH HVH	$0.00122 ₿0.00000037	0.10	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$51.17K ₿0.97	$12.2M ₿1.93K	$1.19M ₿367.78
3489	Planq PLQ	$0.00855 ₿0.00000082	0.73	$1.19M ₿75.32	$0.008553 ₿0.00000085	$0.008377 ₿0.00000080	$258.64 ₿1.52	$1.19M ₿106.78	$1.19M ₿75.32
3490	Deq Staked AVAIL STAVAIL	$0.03893	3.32	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3491	WeWay WWY	$0.0002869 ₿0.00000012	3.72	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002722 ₿0.00000011	$556.69K ₿78.68	$2.01M ₿836.17	$1.18M ₿420.69
3493	Rari Governance Token RGT	$0.1048 ₿0.0000066	0.51	$1.18M ₿74.59	$0.1064 ₿0.0000070	$0.1 ₿0.0000066	$48 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3493	Serum SER SER	$0.0002828 ₿0.0000000070	-4.96	$278.36K ₿6.9	$0.0007968 ₿0.0000000074	$0.000752 ₿0.0000000069	$3.45 ₿0.02	$278.36K ₿6.9	$278.36K ₿6.9
3494	Ithaca Protocol ITHACA	$0.01218	-3.04	$1.18M	$0.0126	$0.01217	$64.31K	$12.18M	$1.18M
3495	FUSION FSN	$0.01511 ₿0.0000026	-1.14	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.05K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3497	Gora GORA	$0.03099 ₿0.0000075	-0.68	$1.18M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.97K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3500	Gemach GMAC	$0.002349 ₿0.000000051	-2.44	$1.17M ₿0	$0.002407 ₿0.000000057	$0.001937 ₿0.000000051	$34.02K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3501	X X	$0.0003602 ₿0.00000000085	5.93	$1.17M ₿2.79	$0.0004234	$0.000331	$706.04 ₿0	$3.6M ₿8.55	$1.17M ₿2.79
3502	PintSwap PINT	$0.001323 ₿0.000000019	0	$214.73K ₿3.23	$0	$0	$5.04K ₿0.08	$1.32M ₿19.89	$214.73K ₿3.23
3505	Bloom BLT	$0.005001 ₿0.000000085	-0.50	$283.28K ₿4.82	$0.009269 ₿0.000000086	$0.009171 ₿0.000000085	$60.79 ₿0.01	$750.18K ₿12.78	$283.28K ₿4.82
3507	Guru Network GURU	$0.003782	-0.77	$1.17M	$0.003811	$0.003699	$92.11K	$3.78M	$1.17M
3508	Open Meta City OMZ	$0.03998	-0.16	$1.17M	$0.041	$0.03995	$54.98K	$8M	$1.17M
3509	Solarcoin SLR	$0.01801 ₿0.00000034	0.36	$1.17M ₿22.13	$0.01801 ₿0.00000034	$0.01754 ₿0.00000033	$7.36K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3512	History of Pepe HOPE	$0.001179	18.22	$1.17M	$0.001169	$0.0009667	$40.78K	$1.17M	$1.17M
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	Lossless LSS	$0.01692 ₿0.0000032	-5.98	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.01699 ₿0.0000031	$29.81K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3514	Million MM	$1.16 ₿0.000027	0.52	$1.16M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.8K ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
3515	SENATE SENATE	$0.009087 ₿0.0000016	-2.12	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.73K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3521	Pell Network Token PELL	$0.003457	5.53	$1.16M	$0.003529	$0.003209	$924.22K	$7.26M	$1.16M
3526	Ÿ YAI	$0.01254 ₿0.0000054	-0.95	$1.15M ₿0	$0.01265 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06663 ₿0.00000061	$0.06491 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Prophet of Ethereum PROPHET	$0.001151	18.25	$1.15M	$0.001153	$0.0009526	$21.95K	$1.15M	$1.15M
3530	3SPACE ART PACE	$0.01741 ₿0.00000048	-8.64	$1.15M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.05K ₿2.49	$1.74M	$1.15M ₿0
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.000676 ₿0.0000000062	$0.0001871 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3532	RMRK RMRK	$0.1272 ₿0.000029	10.21	$1.15M ₿280.63	$0.1272 ₿0.000032	$0.108 ₿0.000029	$2.35K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02227 ₿0.00000020	$0.02109 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Mner Club RMNER	$1.4	2.14	$1.15M	$1.4	$1.34	$4.5K	$1.28M	$1.15M
3535	Redacted BTRFLY	$48.76 ₿0.0038	-3.86	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$138.27 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3548	e-Money NGM	$0.01432 ₿0.00000015	1.14	$1.13M ₿12.48	$0.01432 ₿0.00000016	$0.01366 ₿0.00000015	$21.19 ₿0.04	$1.97M ₿21.71	$1.13M ₿12.48
3549	Robotaxi TAXI	$0.01133	-1.96	$1.13M	$0.01156	$0.01093	$1.53K	$1.13M	$1.13M
3552	Chainpal CPAL	$0.1483	-3.32	$1.13M	$0.1535	$0.1355	$17.37K	$1.48M	$1.13M
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3555	apM Coin APM	$0.003122 ₿0.00000011	-1.83	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$461.18K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3557	SophiaVerse SOPH	$0.004332 ₿0.0000011	-1.49	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$42.27K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3568	Alongside Crypto Market Index AMKT	$301 ₿0.0030	-2.47	$1.12M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$371.99 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3580	DSLA DSLA	$0.000198 ₿0.000000010	-10.75	$1.1M ₿58.8	$0.0002241 ₿0.000000011	$0.0001952 ₿0.000000010	$120.71K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	XMON XMON	$436.91 ₿0.013	7.40	$1.1M ₿33.12	$436.9 ₿0.013	$384.86 ₿0.012	$30.68K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3584	Shyft Network SHFT	$0.000493 ₿0.00000012	-0.55	$1.1M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.18K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3586	GALAXIS Token GALAXIS	$0.0004514	-1.09	$1.09M	$0.0004565	$0.0004486	$463.65K	$3.39M	$1.09M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005199 ₿0.000000048	$0.003711 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3589	Kai Ken KAI	$0.000000002597	-5.36	$1.09M	$0.000000002759	$0.000000002586	$144.21K	$1.09M	$1.09M
3591	Yaku YAKU	$0.002203 ₿0.00000031	8.89	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.49K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2842 ₿0.0000026	$0.2713 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3608	Avocado DAO AVG	$0.007709 ₿0.00000052	1.57	$1.07M ₿41.18	$0.007768 ₿0.00000055	$0.007557 ₿0.00000052	$53.31K ₿0.5	$7.71M ₿524.24	$1.07M ₿41.18
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02892 ₿0.00000026	$0.02526 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3623	LATOKEN LA	$0.01743 ₿0.00000050	-0.10	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3624	Mineable MNB	$0.001754 ₿0.0000000054	-1.31	$1.06M ₿3.29	$0.001778 ₿0.0000000098	$0.001741 ₿0.0000000052	$97.81 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3628	Dentacoin DCN	$0.00000148 ₿0.000000000017	0.02	$1.05M ₿12.27	$0.00000148	$0.00000148	$0 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1292 ₿0.0000011	$0.1227 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Linear LINA	$0.000105 ₿0.00000018	5.99	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3630	Re7 cbBTC RE7CBBTC	$108,309	1.26	$1.05M	$108,161	$105,282	$0	$1.05M	$1.05M
3632	Dypius DYP	$0.006704 ₿0.00000097	0.14	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$611.8K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3634	4EVERLAND 4EVER	$0.001058	0.23	$1.05M	$0.001072	$0.001053	$166.41K	$10.59M	$1.05M
3638	Skillful AI SKAI	$0.009207	-2.43	$1.04M	$0.009835	$0.009035	$90.4K	$9.21M	$1.04M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002031 ₿0.000000018	$0.002025 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3643	AirDAO AMB	$0.0001982 ₿0.00000018	0.65	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$161.61K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3651	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006955 ₿0.0000000064	$0.0006702 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3655	Craze CRAZE	$0.001028	3.63	$1.03M	$0.001039	$0.0009536	$2.46K	$1.03M	$1.03M
3656	Boppy The Bat BOPPY	$0.000000002443	-1.44	$1.03M	$0.00000000248	$0.000000002286	$6.8K	$1.03M	$1.03M
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3659	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	Saakuru SKR	$0.00145	-0.90	$1.02M	$0.001464	$0.001396	$3.35K	$1.45M	$1.02M
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3668	ADAPad ADAPAD	$0.002718 ₿0.00000012	-0.10	$1.01M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.21K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Offshift XFT	$0.101 ₿0.000010	-7.59	$1.01M ₿106.3	$0.1099 ₿0.000011	$0.09138 ₿0.000010	$8.22K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002379 ₿0.0000000022	$0.0002317 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3675	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02444 ₿0.00000022	$0.02333 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001285 ₿0.0000000011	$0.0001251 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3684	Polka City POLC	$0.002433 ₿0.00000026	64.54	$1M ₿110.1	$0.002491 ₿0.00000031	$0.001479 ₿0.00000026	$47.38K ₿32.4	$1.66M ₿181.99	$1M ₿110.1
3685	Bondly BONDLY	$0.001017 ₿0.000000069	0.78	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.81K ₿4.64	$1M ₿68.68	$1M ₿68.68
3695	Shutter SHU	$0.004141 ₿0.0000016	-0.45	$993.17K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$46.02K ₿14.35	$4.14M ₿1.67K	$993.17K ₿126.08
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3697	Alpha Impact FOLO	$0.003422 ₿0.00000013	1.65	$992.46K ₿37.74	$0.003421 ₿0.00000013	$0.003231 ₿0.00000012	$126.84 ₿0.01	$1.45M ₿55.19	$992.46K ₿37.74
3699	Concentrated Voting Power CVP	$0.02971 ₿0.0000082	-10.39	$990.42K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$44.33K ₿74.43	$3.06M ₿823.04	$990.42K ₿266.58
3700	Winkies WNK	$0.0001527 ₿0.0000000088	3.32	$990.32K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$58.04K ₿0.5	$990.32K ₿58.32	$990.32K ₿45.6
3701	Probit Token PROB	$0.0357 ₿0.0000015	-16.72	$988.86K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$33.66K ₿0.6	$6.78M ₿296.65	$988.86K ₿43.15
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3704	Pantheon EON	$0.009862	-4.37	$986.25K	$0.01031	$0.009466	$3.06K	$986.25K	$986.25K
3706	Shikoku SHIK	$0.000000001041 ₿0.000000000000027	-0.97	$984.42K ₿25.68	$0.00000000105 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$541.24 ₿0.02	$984.42K ₿25.68	$984.42K ₿25.68
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002701 ₿0.000000025	$0.002635 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	Cryptocart CCV2	$1.06 ₿0.000020	-0.83	$983.83K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$513.27 ₿0.02	$1.06M ₿20.35	$983.83K ₿18.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}