صفحة النتائج 17 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8654)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3953	Morpheus Labs MIND	$0.0004692 ₿0.000000062	0.01*	$758.28K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$34.88K ₿18.22	$985.4K ₿131.73	$758.28K ₿108.22
3959	Rari Governance Token RGT	$0.06746 ₿0.0000066	-4.81	$759.33K ₿74.59	$0.07139 ₿0.0000070	$0.06729 ₿0.0000066	$169.58 ₿0	$842.28K ₿82.74	$759.33K ₿74.59
3960	Omira OMIRA	$0.007594	-10.37	$758.58K	$0.008472	$0.007486	$5.9K	$758.58K	$758.58K
3967	ArcadiaOS ARCOS	$0.0007561	-8.14	$755.27K	$0.0008257	$0.0007552	$6.9K	$755.27K	$755.27K
3971	DeFrogs DEFROGS	$75.31 ₿0.0066	-4.37	$755.23K ₿66.57	$78.75 ₿0.0073	$74.8 ₿0.0063	$99.19K ₿27.39	$755.23K ₿66.57	$755.23K ₿66.57
3972	Blockchain Brawlers BRWL	$0.0007523 ₿0.00000014	-1.52	$754.91K ₿140.36	$0.0007717 ₿0.00000014	$0.0007494 ₿0.00000013	$77.65K ₿19.69	$754.91K ₿140.36	$754.91K ₿140.36
3976	5ire 5IRE	$0.001174 ₿0.0000019	-3.56	$753.18K ₿83.22	$0.001218 ₿0.0000021	$0.001131 ₿0.0000017	$615.9K ₿22.59	$1.76M ₿2.88K	$753.18K ₿83.22
3982	PureFi UFI	$0.008025 ₿0.0000025	-0.12	$750.14K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.59K ₿1.12	$802.58K ₿257.77	$750.14K ₿186.82
3987	Re Protocol reUSDe REUSDE	$1.21	0.20	$748.56K	$1.21	$1.2	$300.28	$748.56K	$748.56K
3989	TypeAI TYPE	$0.07858 ₿0.000036	-4.74	$747.02K ₿0	$0.08266 ₿0.000042	$0.07857 ₿0.000028	$896.74 ₿6.15	$786.34K ₿357.88	$747.02K ₿0
3991	Cyclix Games CYG	$0.05118	-3.16	$746.81K	$0.05285	$0.04894	$3.76K	$746.81K	$746.81K
3993	PointPay PXP	$0.02487	10.02	$746K	$0.02501	$0.02257	$594.79K	$2.49M	$746K
3996	Tarot V1 TAROT	$0.01099 ₿0.00000044	-1.56	$744.34K ₿27.45	$0.01117 ₿0.00000047	$0.01099 ₿0.00000042	$8.4 ₿0.02	$1.1M ₿44.83	$744.34K ₿27.45
3998	Cryptocart CCV2	$0.7997 ₿0.000020	-0.17	$744.03K ₿18.94	$0.804 ₿0.000020	$0.7986 ₿0.000020	$335.36 ₿0.02	$799.72K ₿20.35	$744.03K ₿18.94
4001	GNY GNY	$0.004166 ₿0.00000041	0.09	$742.72K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.1 ₿1.44	$1.67M ₿164.32	$742.72K ₿73.23
4003	Shikoku SHIK	$0.000000000783 ₿0.000000000000027	-3.92	$740.67K ₿25.68	$0.000000000817 ₿0.000000000000027	$0.000000000781 ₿0.000000000000026	$1.04K ₿0.02	$740.67K ₿25.68	$740.67K ₿25.68
4012	Deq Staked AVAIL STAVAIL	$0.02423	11.96	$733.72K	$0.02485	$0.02157	$446.07	$733.72K	$733.72K
4014	Unmarshal MARSH	$0.0111 ₿0.0000033	1.92	$733.14K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$447.39K ₿8.82	$1.1M ₿332.2	$733.14K ₿175.22
4015	Luna Inu LINU	$0.000000000978 ₿0.00000000000016	-3.79	$732.07K ₿124.72	$0.000000001019 ₿0.00000000000016	$0.000000000977 ₿0.00000000000015	$215.63 ₿3.77	$977.17K ₿166.47	$732.07K ₿124.72
4018	Kolytics KOLT	$0.09126	-13.67	$729.15K	$0.1059	$0.09105	$9.08K	$911.43K	$729.15K
4028	WOZX WOZX	$0.001173 ₿0.00000010	-5.22	$726.5K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$920.04 ₿0.33	$1.17M ₿102.85	$726.5K ₿64.05
4031	VCGamers VCG	$0.007235 ₿0.00000014	-5.53	$723.58K ₿14.82	$0.00766 ₿0.00000014	$0.007175 ₿0.00000013	$42.88 ₿0.01	$723.58K ₿14.82	$723.58K ₿14.82
4033	Stables Labs Staked USDX SUSDX	$1.09	0.58	$722.77K	$1.09	$1.07	$164.55K	$722.77K	$722.77K
4040	Craze CRAZE	$0.0007179	-5.87	$717.2K	$0.0007658	$0.0006901	$3.2K	$717.2K	$717.2K
4043	Ring AI RING	$0.007128 ₿0.0000045	-7.50	$712.53K ₿0	$0.007709 ₿0.0000062	$0.00712 ₿0.0000038	$20.32K ₿14.78	$712.53K ₿451.19	$712.53K ₿0
4044	3SPACE ART PACE	$0.01079 ₿0.00000048	6.39	$712.47K ₿0	$0.01311 ₿0.00000050	$0.01008 ₿0.00000047	$58.32K ₿2.49	$1.08M	$712.47K ₿0
4052	FAME AI FMC	$0.0002726 ₿0.000000015	-7.15	$708.81K ₿40.56	$0.0002937 ₿0.000000016	$0.0002646 ₿0.000000015	$34.66K ₿0.59	$2.73M ₿156.01	$708.81K ₿40.56
4053	Bag BAG	$0.0001186 ₿0.000000049	-12.65	$708.51K ₿120.38	$0.0001359 ₿0.000000049	$0.0001162 ₿0.000000048	$105.11K ₿1.54	$708.51K ₿120.38	$708.51K ₿120.38
4055	Pepoclown HONK	$0.000000001681	-2.93	$708.06K	$0.000000001732	$0.000000001668	$2.91K	$708.06K	$708.06K
4064	opTrade AI OPTR	$0.8163	5.20	$702.32K	$0.8444	$0.7714	$13.62K	$816.19K	$702.32K
4066	Ÿ YAI	$0.007622 ₿0.0000054	-1.74	$701.31K ₿0	$0.007782 ₿0.0000064	$0.007561 ₿0.0000047	$1.78K ₿29.41	$762.3K ₿541.45	$701.31K ₿0
4069	AICM Marketplace AICM	$0.003501	-12.45	$699.58K	$0.004007	$0.003493	$3.6K	$699.58K	$699.58K
4071	Blockchain Bets BCB	$0.0007959 ₿0.00000037	-3.82	$699.08K ₿328.45	$0.0008302 ₿0.00000039	$0.0007958 ₿0.00000035	$403.75 ₿2.74	$699.08K ₿328.45	$699.08K ₿328.45
4072	History of Pepe HOPE	$0.000701	-14.41	$698.87K	$0.0008435	$0.0006929	$16.65K	$698.87K	$698.87K
4078	FINE FINE	$0.000000001654 ₿0.000000000000095	-1.19	$696.27K ₿0	$0.000000001722 ₿0.000000000000096	$0.000000001652 ₿0.000000000000091	$2.43K ₿4.72	$696.27K ₿40.39	$696.27K ₿0
4079	Avocado DAO AVG	$0.004849 ₿0.00000052	-2.58	$695.16K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.3 ₿0.5	$4.85M ₿524.24	$695.16K ₿41.18
4084	NutCoin NUT	$0.00000003298	-2.31	$692.79K	$0.00000003388	$0.0000000327	$594.01K	$692.79K	$692.79K
4086	Peepo PEPO	$0.00000165	-10.52	$691.35K	$0.000001859	$0.00000165	$4.07K	$691.35K	$691.35K
4087	Prophet of Ethereum PROPHET	$0.000691	-17.36	$690.85K	$0.0008415	$0.0006901	$16.57K	$690.85K	$690.85K
4093	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001472 ₿0.0000000013	$0.0001364 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4102	MYST $MYST	$0.006879	-3.90	$687.2K	$0.007168	$0.00607	$10.11K	$687.2K	$687.2K
4105	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.45K ₿24.56	$0.09409 ₿0.0000033	$0.09358 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.45K ₿24.56
4106	Hord HORD	$0.00271 ₿0.00000023	0.05	$686.79K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.18K ₿0.66	$867.21K ₿74.43	$686.79K ₿58.05
4109	GALAXIS Token GALAXIS	$0.0002514	-0.05	$684.43K	$0.0002567	$0.0002466	$51.45K	$1.89M	$684.43K
4110	Hakka Finance HAKKA	$0.002334 ₿0.000000051	9.88	$682.73K ₿14.96	$0.002428 ₿0.000000051	$0.00204 ₿0.000000042	$22.05K ₿0.01	$1.11M ₿27.88	$682.73K ₿14.96
4111	Polkamarkets POLK	$0.006826 ₿0.00000057	1.96	$682.64K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.63K ₿3.84	$682.64K ₿57.17	$682.64K ₿57.17
4121	UBIX Network UBX	$0.000003929 ₿0.00000000034	-0.40	$676.28K ₿0	$0.000004069 ₿0.00000000038	$0.000003839 ₿0.00000000033	$176.64K ₿3.14	$750.64K ₿0.35	$676.28K ₿0
4122	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.54	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4124	USDFI USDFI	$0.6839 ₿0.000010	-2.86	$683.11K ₿0	$0.7053 ₿0.000010	$0.6759 ₿0.0000090	$374 ₿0.08	$683.11K	$683.11K ₿0
4130	sEUR SEUR	$0.679 ₿0.000015	0.32	$675.69K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.69K ₿15.37	$675.69K ₿15.37
4132	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	-20.64	$674.95K ₿33.09	$0.000003899 ₿0.00000000015	$0.00000308 ₿0.00000000015	$55.63 ₿0.01	$1.3M ₿63.63	$674.95K ₿33.09
4142	DerivaDAO DDX	$0.01257 ₿0.0000011	0.02	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01256 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4149	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4153	Polker PKR	$0.001202 ₿0.000000048	1.29	$664.86K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$5.02K ₿0.09	$1.2M ₿48.22	$664.86K ₿26.67
4155	COCOS BCX COMBO	$0.008156 ₿0.000013	-6.34	$666.78K ₿987.06	$0.009158 ₿0.000014	$0.008055 ₿0.000013	$100.39K ₿56.38	$809.39K ₿1.39K	$666.78K ₿987.06
4159	Bondly BONDLY	$0.0006698 ₿0.000000069	-3.86	$658.83K ₿68.68	$0.0006991 ₿0.000000080	$0.0006695 ₿0.000000067	$58.03K ₿4.64	$658.83K ₿68.68	$658.83K ₿68.68
4163	Strawberry In Bloom BERRY	$0.001558	-12.71	$655.49K	$0.001818	$0.001468	$273.32K	$655.49K	$655.49K
4165	PROOF Platform PROOF	$0.06299 ₿0.0000017	-3.90	$658.74K ₿0	$0.06564 ₿0.0000017	$0.06248 ₿0.0000017	$7.93K ₿0.13	$1.94M ₿176.12	$658.74K ₿0
4166	VYPER.WIN VYPER	$0.001148	-3.97	$654.83K	$0.001241	$0.001147	$153.87	$654.83K	$654.83K
4167	TAIKI INU TAIKI	$0.0000007167	-22.19	$651.26K	$0.00000106	$0.0000005951	$192.27K	$651.26K	$651.26K
4174	Alpha Impact FOLO	$0.002241 ₿0.00000013	-3.10	$650.2K ₿37.74	$0.002339 ₿0.00000013	$0.002241 ₿0.00000012	$48.11 ₿0.01	$950.93K ₿55.19	$650.2K ₿37.74
4179	Cogito Finance CGV	$0.006068 ₿0.0000023	6.68	$648.79K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.74K ₿4.29	$6.07M ₿2.37K	$648.79K ₿221.82
4180	DoDreamChain CEP	$0.003582 ₿0.00000010	1.80	$648.07K ₿0	$0.004005	$0.003403	$38.18K ₿0.02	$899.57K ₿26.31	$648.07K ₿0
4182	WASSIE WASSIE	$0.0000009455 ₿0.00000000010	-9.69	$647.31K ₿0	$0.000001049 ₿0.00000000011	$0.0000009435 ₿0.00000000010	$4.86K ₿0.57	$647.31K ₿74.52	$647.31K ₿0
4183	Moby MOBY	$0.0157 ₿0.000015	-2.44	$647.15K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.99K ₿5.07	$1.57M ₿1.51K	$647.15K ₿372.65
4184	X X	$0.000198 ₿0.00000000085	-22.23	$646.64K ₿2.79	$0.0002552	$0.0001977	$209.34 ₿0	$1.98M ₿8.55	$646.64K ₿2.79
4187	Bankless BED Index BED	$135.79 ₿0.0019	-3.14	$643.57K ₿13.65	$140.45 ₿0.0019	$134.51 ₿0.0019	$1.54K ₿0.06	$643.57K ₿13.65	$643.57K ₿13.65
4189	MBD Financials MBD	$0.00002472 ₿0.0000000056	1.44	$641.72K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.74K ₿5.73	$989.08K ₿233.83	$641.72K ₿80.59
4193	Guru Network GURU	$0.002075	-6.88	$641.22K	$0.00237	$0.002075	$74.47K	$2.08M	$641.22K
4195	Pillar PLR	$0.002466 ₿0.000000076	8.38	$639.48K ₿19.91	$0.002605 ₿0.000000084	$0.001929 ₿0.000000076	$51.44 ₿0.01	$1.97M ₿61.41	$639.48K ₿19.91
4202	FourCoin FOUR	$0.00000143 ₿0.000000000039	-3.20	$635.91K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$118.84K ₿4.08	$635.91K ₿17.51	$635.91K ₿17.51
4210	BURN BURN	$0.000003369 ₿0.00000000021	-2.80	$633.39K ₿0	$0.000003459	$0.00000336	$244.63 ₿0.01	$633.39K ₿40.01	$633.39K ₿0
4214	Integritee TEER	$0.1589 ₿0.000010	2.38	$631.46K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$137.56K ₿0.54	$1.59M ₿102.34	$631.46K ₿40.71
4218	MoonBag MBAG	$0.00000882	-4.06	$628.62K	$0.00001001	$0.0000088	$3.51K	$671.07K	$628.62K
4221	Mute MUTE	$0.0157 ₿0.0000091	-2.88	$628.16K ₿364.68	$0.01619 ₿0.0000093	$0.01569 ₿0.0000087	$59.75 ₿1.35	$628.16K ₿364.68	$628.16K ₿364.68
4224	X Money XMONEY	$0.0627	-4.07	$626.3K	$0.0676	$0.06191	$5.26K	$626.3K	$626.3K
4227	Planq PLQ	$0.004497 ₿0.00000082	-3.33	$624.38K ₿75.32	$0.004652 ₿0.00000085	$0.004497 ₿0.00000080	$98.23 ₿1.52	$627.38K ₿106.78	$624.38K ₿75.32
4235	Cloak Network CLOAK	$0.006192	-17.14	$618.46K	$0.007488	$0.006184	$6.47K	$618.46K	$618.46K
4239	Yel.Finance YEL	$0.002202 ₿0.000000047	-10.51	$618.44K ₿12.41	$0.002463 ₿0.000000048	$0.002158 ₿0.000000046	$1.08K ₿0.02	$618.44K ₿18.82	$618.44K ₿12.41
4240	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4242	Quick Intel QKNTL	$0.007696 ₿0.00000098	-0.31	$615.97K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$836.58 ₿0.36	$616.29K ₿78.92	$615.97K ₿78.88
4243	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.96	$614.88K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$33.18K ₿35.39	$2.62M ₿8.51K	$614.88K ₿0
4249	SMOL SMOL	$0.0009204	0	$612.44K	$0	$0	$285.04	$920.46K	$612.44K
4250	Bware INFRA	$0.1258 ₿0.000016	-0.72	$611.83K ₿67.98	$0.1272 ₿0.000016	$0.1258 ₿0.000015	$121.68K ₿3.81	$12.58M ₿1.61K	$611.83K ₿67.98
4252	Hop Protocol HOP	$0.008124 ₿0.00000079	-5.31	$625.16K ₿59.98	$0.008589 ₿0.00000080	$0.008123 ₿0.00000076	$89.93 ₿1.58	$8.31M ₿797.38	$625.16K ₿59.98
4253	Pairs PAIRS	$0.000078	-19.87	$623.31K	$0.00009767	$0.00007593	$3.72K	$623.31K	$623.31K
4254	Morph AI MORPHAI	$0.006114	-0.02	$611.41K	$0.006359	$0.006038	$3.01K	$611.41K	$611.41K
4257	Kromatika KROM	$0.007412 ₿0.00000046	-5.79	$610.47K ₿38	$0.007871 ₿0.00000047	$0.007412 ₿0.00000046	$827.46 ₿0.4	$741.74K ₿46.17	$610.47K ₿38
4264	NobleBlocks NOBL	$0.001012	1.83	$607.08K	$0.001012	$0.0009825	$2.06K	$1.01M	$607.08K
4267	Etherparty FUEL	$0.0006089 ₿0.0000000044	203.23	$605.26K ₿4.4	$0.0016 ₿0.0000000044	$0.000197 ₿0.0000000041	$443.16K ₿0.06	$611.42K ₿4.45	$605.26K ₿4.4
4269	Godcoin GOD	$0.006726	-7.30	$605.38K	$0.008751	$0.006722	$1.16K	$5.24M	$605.38K
4272	Sashimi SASHIMI	$0.002696 ₿0.000000082	0.58	$603.13K ₿18.55	$0.002762 ₿0.000000084	$0.002653 ₿0.000000079	$58.65K ₿0.22	$614.05K ₿18.88	$603.13K ₿18.55
4275	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9113 ₿0.0000086	$0.8785 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4276	Compound 0x CZRX	$0.004332 ₿0.00000019	-4.32	$602.37K ₿60.02	$0.004533 ₿0.00000020	$0.004311 ₿0.00000019	$41.59 ₿0	$602.37K ₿60.02	$602.37K ₿60.02
4278	Nabox NABOX	$0.000002879 ₿0.00000000017	-4.51	$602.91K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$818.92 ₿3.91	$2.89M ₿176.33	$602.91K ₿36.78
4283	US Degen Index 6900 DXY	$0.0005986	-12.42	$599.02K	$0.0006847	$0.0005962	$7.08K	$599.02K	$599.02K
4284	GET Protocol GET	$0.1501 ₿0.000042	-7.84	$598.15K ₿514.19	$0.1728 ₿0.000044	$0.1501 ₿0.000039	$315.69 ₿3.44	$3.44M ₿967.58	$598.15K ₿514.19
4285	OneLedger OLT	$0.001374 ₿0.000000051	-13.54	$598.05K ₿22.22	$0.001606 ₿0.000000067	$0.001371 ₿0.000000045	$137.26K ₿2.75	$1.38M ₿51.12	$598.05K ₿22.22
4287	Planet Token PLANET	$0.0000007017 ₿0.0000000010	0.31	$597.47K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.98K ₿84.75	$701.71K ₿1.04K	$597.47K ₿885.41
4288	Buying BUY	$0.0009132 ₿0.00000037	0.08	$597.33K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$71.81K ₿4.11	$901.19K ₿369.85	$597.33K ₿230.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}