صفحة النتائج 17 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8600)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	Tokenomy TEN	$0.01136 ₿0.00000017	6.24	$1.24M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$5.22K ₿3.09	$2.15M ₿32.65	$1.24M ₿18.85
3512	YoloNolo NOLO	$0.04879 ₿0.00000069	0	$202.07K ₿2.87	$0	$0	$268.48 ₿0	$216.85K ₿3.08	$202.07K ₿2.87
3513	PIRB PIRB	$0.01772 ₿0.00000028	9.94	$1.23M ₿19.97	$0.01782 ₿0.00000029	$0.01598 ₿0.00000026	$713.72 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3515	TypeAI TYPE	$0.1293 ₿0.000036	8.23	$1.23M ₿0	$0.1301 ₿0.000042	$0.1184 ₿0.000028	$1.95K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
3517	MetaRuffy (MR) MR	$0.0000009215 ₿0.000000000013	0	$167.62K ₿2.49	$0	$0	$109.94K ₿1.63	$208.14K ₿3.09	$167.62K ₿2.49
3517	Merit Circle MC	$0.1028 ₿0.000044	10.22	$1.23M ₿1.12K	$0.103 ₿0.000045	$0.0932 ₿0.000042	$1.24K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3518	HOLD EARN	$0.002897 ₿0.000000094	-0.67	$1.22M ₿40.6	$0.002967 ₿0.000000095	$0.002716 ₿0.000000093	$507.25 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3519	Geojam JAM	$0.0001614 ₿0.000000031	8.98	$1.22M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$104.23K ₿2.96	$1.29M ₿253.02	$1.22M ₿176.89
3521	Speedy SPEEDY	$0.001221	0.25	$1.22M	$0.001275	$0.001173	$188.42K	$1.22M	$1.22M
3525	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.76	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3526	USK USK	$0.7269 ₿0.000014	-18.77	$1.22M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$4.33K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06788 ₿0.00000061	$0.06612 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0006887 ₿0.0000000062	$0.0001906 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	XMON XMON	$480.6 ₿0.013	11.21	$1.21M ₿33.12	$514.8 ₿0.013	$418.74 ₿0.012	$101.99K ₿0.37	$4.81M ₿131.22	$1.21M ₿33.12
3531	Edgeless EDG	$0.002114 ₿0.000000076	0	$243.5K ₿8.75	$0	$0	$5.39K ₿0	$279.23K ₿10.04	$243.5K ₿8.75
3531	Quantum Biology DAO QBIO	$0.006395	6.89	$1.21M	$0.006406	$0.005878	$7.52K	$2.74M	$1.21M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02269 ₿0.00000020	$0.02149 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Ring AI RING	$0.01209 ₿0.0000045	1.66	$1.21M ₿0	$0.01251 ₿0.0000062	$0.01178 ₿0.0000038	$88.67K ₿14.78	$1.21M ₿451.19	$1.21M ₿0
3535	Mner Club RMNER	$1.48	5.50	$1.21M	$1.48	$1.39	$474.27	$1.35M	$1.21M
3536	Alchemist MIST	$0.4838 ₿0.000016	-2.10	$1.21M ₿36.57	$1.84 ₿0.000016	$1.79 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3540	Gitcoin Staked ETH Index GTCETH	$3,524.58 ₿0.052	0	$299.43K ₿3.15	$0	$0	$43 ₿0.2	$299.43K ₿3.15	$299.43K ₿3.15
3542	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3543	AssetMantle MNTL	$0.0005345 ₿0.000000039	6.57	$1.19M ₿54.54	$0.0005341 ₿0.000000042	$0.0004957 ₿0.000000036	$126.13K ₿1.11	$1.2M ₿55.54	$1.19M ₿54.54
3544	Ethos ETHOS	$0.0007261	-12.77	$1.19M	$0.0008329	$0.0005337	$684.77	$3.63M	$1.19M
3545	MYST $MYST	$0.01191	2.90	$1.19M	$0.0119	$0.01099	$7.24K	$1.19M	$1.19M
3547	Robotaxi TAXI	$0.01189	14.65	$1.19M	$0.01198	$0.01026	$2.36K	$1.19M	$1.19M
3551	EYWA EYWA	$0.007979	-1.82	$1.19M	$0.008134	$0.007908	$259.82K	$7.98M	$1.19M
3552	Unmarshal MARSH	$0.01797 ₿0.0000033	2.43	$1.19M ₿175.22	$0.01853 ₿0.0000035	$0.01718 ₿0.0000033	$524.52K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3552	UniPower POWER	$0.1841 ₿0.0000026	0	$182.31K ₿2.6	$0	$0	$7.04 ₿0	$184.11K ₿2.63	$182.31K ₿2.6
3553	OpSec OPSEC	$0.01199 ₿0.000026	4.79	$1.19M ₿2.45K	$0.01201 ₿0.000030	$0.009679 ₿0.000025	$58.43K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3554	DODO DODO	$0.1186 ₿0.0000099	36.50	$1.19M ₿0	$0.1185 ₿0.000012	$0.08598 ₿0.0000089	$21.21K ₿8.17	$1.19M ₿99.73	$1.19M ₿0
3556	Orbofi AI OBI	$0.001017 ₿0.00000031	-0.35	$1.18M ₿143.74	$0.001033 ₿0.00000032	$0.0009788 ₿0.00000031	$231.29K ₿6.04	$2.03M ₿633.77	$1.18M ₿143.74
3566	I love puppies PUPPIES	$0.00000002788 ₿0.000000000010	8.15	$1.17M ₿0	$0.00000002814 ₿0.000000000011	$0.00000002538 ₿0.0000000000076	$474.1K ₿29.47	$1.17M	$1.17M ₿0
3568	MultiVAC MTV	$0.0003378 ₿0.000000022	0.46	$1.17M ₿78.87	$0.0003442 ₿0.000000024	$0.0003336 ₿0.000000022	$295.58K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3569	Open Meta City OMZ	$0.04	-2.84	$1.17M	$0.04117	$0.03992	$54.66K	$8M	$1.17M
3572	CLever CLEV	$9.95 ₿0.000097	41.92	$1.17M ₿10.3	$10.04	$7.01	$46.51K ₿0.03	$12.44M ₿113	$1.17M ₿10.3
3576	Koi KOI	$0.002312 ₿0.00000072	7.91	$1.16M ₿363.09	$0.002331 ₿0.00000074	$0.002119 ₿0.00000070	$4.18K ₿15.65	$2.32M ₿726.19	$1.16M ₿363.09
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3587	BlockGames BLOCK	$0.001693	-6.26	$1.15M	$0.001806	$0.001557	$235.25K	$1.69M	$1.15M
3588	Airbloc ABL	$0.000741 ₿0.000000044	5.95	$206.86K ₿12.68	$0.005297 ₿0.000000048	$0.003781 ₿0.000000034	$2.38M ₿0.54	$296.41K ₿18.17	$206.86K ₿12.68
3594	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007085 ₿0.0000000064	$0.0006827 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3597	DUST Protocol DUST	$0.0341 ₿0.0000042	2.24	$1.13M ₿141.44	$0.03424 ₿0.0000043	$0.0331 ₿0.0000040	$215.13 ₿1.11	$1.13M ₿141.44	$1.13M ₿141.44
3601	RefToken REF	$0.08606 ₿0.0000020	0	$86.49K ₿2.11	$0	$0	$25.48 ₿0	$4.3M ₿104.75	$86.49K ₿2.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2896 ₿0.0000026	$0.2764 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Wojak 2.69 WOJAK2.69	$0.0000244 ₿0.00000000037	0	$148.12K ₿2.26	$0	$0	$510.85 ₿0.01	$148.12K ₿2.26	$148.12K ₿2.26
3605	SENATE SENATE	$0.008805 ₿0.0000016	10.72	$1.13M ₿185.68	$0.008806 ₿0.0000017	$0.007948 ₿0.0000016	$106.16K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3606	PureFi UFI	$0.01205 ₿0.0000025	5.10	$1.13M ₿186.82	$0.01205 ₿0.0000027	$0.01146 ₿0.0000024	$7.61K ₿1.12	$1.21M ₿257.77	$1.13M ₿186.82
3607	Yel.Finance YEL	$0.004012 ₿0.000000047	20.95	$1.13M ₿12.41	$0.003998 ₿0.000000048	$0.003317 ₿0.000000046	$6.7K ₿0.02	$1.13M ₿18.82	$1.13M ₿12.41
3609	Unit0 UNIT0	$0.1419	1.22	$1.12M	$0.1447	$0.1373	$1M	$14.22M	$1.12M
3611	LATOKEN LA	$0.01849 ₿0.00000050	14.83	$1.12M ₿30.47	$0.0175 ₿0.00000050	$0.0161 ₿0.00000048	$75.93 ₿0.33	$7.4M ₿201	$1.12M ₿30.47
3611	Shadows DOWS	$0.005884 ₿0.000000081	0	$155.95K ₿2.16	$0	$0	$13.18 ₿0	$265.41K ₿3.67	$155.95K ₿2.16
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02946 ₿0.00000026	$0.02573 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	dotmoovs MOOV	$0.00112 ₿0.00000012	1.63	$1.12M ₿120.88	$0.001148 ₿0.00000012	$0.001091 ₿0.00000011	$100.09K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
3617	Probit Token PROB	$0.04035 ₿0.0000015	-0.32	$1.12M ₿43.15	$0.04079 ₿0.0000015	$0.03991 ₿0.0000014	$149.89K ₿0.6	$7.67M ₿296.65	$1.12M ₿43.15
3618	WOZX WOZX	$0.001805 ₿0.00000010	-9.10	$1.12M ₿64.05	$0.00207 ₿0.00000010	$0.001667 ₿0.000000098	$114.61K ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3619	Planq PLQ	$0.008042 ₿0.00000082	7.71	$1.12M ₿75.32	$0.008065 ₿0.00000085	$0.007451 ₿0.00000080	$704.12 ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3624	CPChain CPC	$0.0005494 ₿0.0000000080	0	$223.49K ₿3.29	$0	$0	$41.63 ₿0	$549.42K ₿8.09	$223.49K ₿3.29
3625	Treecle TRCL	$0.001113 ₿0.000000023	0.64	$1.11M ₿23.73	$0.001138 ₿0.000000025	$0.00103 ₿0.000000023	$93.54K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1316 ₿0.0000011	$0.125 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3633	Precipitate.ai RAIN	$0.001095 ₿0.00000016	8.83	$1.1M ₿168.98	$0.001109 ₿0.00000017	$0.0009943 ₿0.00000016	$3.99K ₿1.27	$1.1M ₿168.98	$1.1M ₿168.98
3639	Million MM	$1.09 ₿0.000027	4.93	$1.09M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$733.12 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3640	Infinaeon INF	$0.00385	4.03	$1.09M	$0.004169	$0.003701	$9.16K	$1.62M	$1.09M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002069 ₿0.000000018	$0.002063 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	peg-eUSD PEUSD	$0.8451 ₿0.000013	-0.01*	$1.09M ₿51.96	$0.8451 ₿0.000013	$0.845 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3645	Deq Staked AVAIL STAVAIL	$0.03586	5.05	$1.09M	$0.03615	$0.0339	$1.09K	$1.09M	$1.09M
3649	Toad Killer $TOAD	$0.000000002589 ₿0.000000000000087	7.66	$1.09M ₿0	$0.000000002593 ₿0.000000000000088	$0.000000002125 ₿0.000000000000074	$51.83K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3651	BVM BVM	$0.04381 ₿0.000068	-15.30	$1.09M ₿0	$0.05272 ₿0.000080	$0.03781 ₿0.000068	$108.34K ₿123.37	$4.37M ₿7.06K	$1.09M ₿0
3656	Privatix PRIX	$0.03799 ₿0.00000090	0	$42.76K ₿1.02	$0	$0	$1.29K ₿0.03	$48.46K ₿1.16	$42.76K ₿1.02
3659	apM Coin APM	$0.002979 ₿0.00000011	4.66	$1.08M ₿41.65	$0.003032 ₿0.00000012	$0.002843 ₿0.00000011	$151.79K ₿11.98	$5.4M ₿208.59	$1.08M ₿41.65
3661	4EVERLAND 4EVER	$0.001088	5.86	$1.08M	$0.001101	$0.001025	$298.12K	$10.89M	$1.08M
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3664	Re7 cbBTC RE7CBBTC	$110,567	1.63	$1.07M	$111,374	$107,936	$0	$1.07M	$1.07M
3665	Lossless LSS	$0.01408 ₿0.0000032	-0.79	$1.07M ₿201.89	$0.01438 ₿0.0000033	$0.01396 ₿0.0000031	$215.53K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3667	Alongside Crypto Market Index AMKT	$294.41 ₿0.0030	4.09	$1.07M ₿61.42	$297.08 ₿0.0031	$281.12 ₿0.0030	$1.72K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	BitBonk BBONK	$0.000003559	-0.63	$1.07M	$0.000009449	$0.000003559	$1.13K	$2.49M	$1.07M
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3670	Mellow Man MELLOW	$0.01534	2.21	$1.07M	$0.01598	$0.01362	$16.42K	$1.07M	$1.07M
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3681	Gluteus Maximus by Virtuals GLUTEU	$0.001027	7.46	$1.05M	$0.001059	$0.0009431	$64.59K	$1.05M	$1.05M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001309 ₿0.0000000011	$0.0001274 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	BnkToTheFuture BFT	$0.003187 ₿0.000000034	19.06	$1.05M ₿11.34	$0.003249 ₿0.000000034	$0.002081 ₿0.000000032	$112.4K ₿0.16	$3.19M ₿34.37	$1.05M ₿11.34
3689	Raini Studios Token RST	$0.001855 ₿0.00000098	7.00	$1.05M ₿557.39	$0.001854 ₿0.0000011	$0.001706 ₿0.00000098	$1.27K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3690	Pell Network Token PELL	$0.003121	7.30	$1.05M	$0.003131	$0.002894	$1.18M	$6.55M	$1.05M
3692	Tower TOWER	$0.0004021 ₿0.00000016	1.23	$1.04M ₿206.34	$0.0004178 ₿0.00000019	$0.0003811 ₿0.00000015	$96.75K ₿14.49	$4.02M ₿1.63K	$1.04M ₿206.34
3693	Any Inu AI	$0.000002479 ₿0.00000000056	12.24	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.000002129 ₿0.00000000053	$213.53K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3694	Sage Market SAGE	$0.01156	-21.27	$1.04M	$0.01649	$0.01116	$78.03K	$1.16M	$1.04M
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	99 Bitcoins 99BTC	$0.00001576	5.94	$1.04M	$0.00001662	$0.00001473	$1.16K	$1.04M	$1.04M
3699	Twin Protocol TWIN	$0.003949	4.96	$1.04M	$0.004422	$0.003623	$45.62K	$3.95M	$1.04M
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3705	MCH Coin MCHC	$0.02818 ₿0.0000012	8.72	$1.04M ₿42.68	$0.02854 ₿0.0000013	$0.02545 ₿0.0000012	$14.2K ₿2.67	$1.06M ₿43.97	$1.04M ₿42.68
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002751 ₿0.000000025	$0.002684 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3709	3SPACE ART PACE	$0.01559 ₿0.00000048	-3.31	$1.03M ₿0	$0.01626 ₿0.00000050	$0.01459 ₿0.00000047	$105.24K ₿2.49	$1.56M	$1.03M ₿0
3719	ArcadiaOS ARCOS	$0.001023	8.19	$1.02M	$0.001051	$0.0008766	$106.07K	$1.02M	$1.02M
3720	Anchor Protocol ANC	$0.00292 ₿0.00000028	-13.17	$1.02M ₿99	$0.003465 ₿0.00000030	$0.002846 ₿0.00000027	$110.2K ₿2.18	$2.92M ₿282.54	$1.02M ₿99
3723	AIRian AIR	$0.007139	10.53	$1.02M	$0.00877	$0.006052	$101.22K	$7.14M	$1.02M
3726	ADAPad ADAPAD	$0.002728 ₿0.00000012	1.19	$1.02M ₿47.36	$0.002734 ₿0.00000013	$0.002644 ₿0.00000012	$99.73K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3728	Shyft Network SHFT	$0.0004558 ₿0.00000012	5.45	$1.02M ₿140.91	$0.000462 ₿0.00000013	$0.0004209 ₿0.00000012	$61.36K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}