صفحة النتائج 17 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3948	Any Inu AI	$0.000001999 ₿0.00000000056	-4.81	$843.44K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000198 ₿0.00000000053	$101.85K ₿14.52	$843.44K ₿239.1	$843.44K ₿239.1
3949	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$821.58K	$842.92K
3955	ALF TOKEN ALF	$0.00000001332	1.53	$840.77K	$0.00000001356	$0.00000001293	$10.1K	$919.46K	$840.77K
3962	Intel xStock INTCX	$35.79	-0.31	$832.99K	$36.78 ₿0.	$34.45 ₿0.	$2.39K ₿0	$2.61M	$832.99K
3968	VOI Network VOI	$0.0004216	-13.40	$834.72K	$0.0004893	$0.0003514	$3.64K	$4.22M	$834.72K
3969	Re7 cbBTC RE7CBBTC	$88,317	-0.45	$833.85K	$90,042	$87,093	$0	$833.85K	$833.85K
3970	DappRadar RADAR	$0.0005463 ₿0.00000012	-2.08	$833.43K ₿144.26	$0.0005904 ₿0.00000013	$0.0005439 ₿0.00000012	$10.87K ₿7.41	$5.46M ₿1.28K	$833.43K ₿144.26
3971	Carnomaly CARR	$0.000476 ₿0.000000068	-0.27	$833.07K ₿0	$0.0005395 ₿0.000000076	$0.0004566 ₿0.000000062	$50.77K ₿1.83	$833.07K ₿36.26	$833.07K ₿0
3972	Loom Network (NEW) LOOM	$0.0006515 ₿0.0000014	20.55	$832.95K ₿1.82K	$0.0006809 ₿0.0000015	$0.0004793 ₿0.0000014	$4.02K ₿117.4	$871.2K ₿1.93K	$832.95K ₿1.82K
3975	Market Dominance MD	$0.001504	-1.37	$831.47K	$0.001561	$0.001438	$3.9K	$831.47K	$831.47K
3978	Charli3 C3	$0.02323 ₿0.0000019	1.61	$829.37K ₿42.24	$0.03474 ₿0.0000021	$0.02259 ₿0.0000018	$772.51 ₿0.7	$2.32M ₿197.21	$829.37K ₿42.24
3980	Agent Virtual Machine AVM	$0.01577	-0.85	$828.2K	$0.01629	$0.01557	$4.23K	$1.58M	$828.2K
3984	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004345 ₿0.000000049	$0.004294 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3985	Netvrk NETVR	$0.008228 ₿0.0000027	-12.05	$822.65K ₿175.9	$0.00986 ₿0.0000029	$0.007963 ₿0.0000026	$12.73K ₿2.49	$822.65K ₿274.49	$822.65K ₿175.9
3986	MahaDAO MAHA	$0.1255 ₿0.000032	-0.61	$822.56K ₿172.33	$0.1263 ₿0.000032	$0.1255 ₿0.000031	$41.59K ₿6.07	$1.24M ₿322.03	$822.56K ₿172.33
3987	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
3988	Staked Level USD SLVLUSD	$1.15	-0.01*	$821K	$1.15	$1.15	$10.47	$821K	$821K
3989	Brainedge LEARN	$0.01118	-0.18	$819.04K	$0.01142	$0.01106	$49.3K	$11.18M	$819.04K
3991	Chasm CAI	$0.008131	0.36	$818.39K	$0.009424	$0.00796	$47.26K	$8.18M	$818.39K
3997	Snowflake (Ondo Tokenized Stock) SNOWON	$247.48	2.37	$815.68K	$247.48	$238.73	$63.13	$815.68K	$815.68K
3998	Ridotto RDT	$0.002588 ₿0.00000070	-41.88	$815.1K ₿224.83	$0.004488 ₿0.00000073	$0.002188 ₿0.00000059	$533.61 ₿3.15	$1.29M ₿354.59	$815.1K ₿224.83
4003	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	1.42	$806.81K ₿0	$0.00000121 ₿0.0000000013	$0.00000115 ₿0.0000000011	$100.7K ₿12.44	$1.17M ₿1.18K	$806.81K ₿0
4006	XANA XETA	$0.0001639 ₿0.00000013	-1.64	$807.4K ₿295	$0.000167 ₿0.00000015	$0.0001598 ₿0.00000011	$2.65K ₿36.65	$807.4K ₿680.07	$807.4K ₿295
4008	Gains GAINS	$0.01427 ₿0.0000039	0.12	$802.55K ₿211.42	$0.01458 ₿0.0000039	$0.01394 ₿0.0000038	$10.17K ₿0.81	$1.43M ₿394.56	$802.55K ₿211.42
4012	Voyager Token VGX	$0.0008761 ₿0.0000015	-0.86	$800.69K ₿435.9	$0.0008838 ₿0.0000015	$0.0008649 ₿0.0000014	$517.54K ₿114.66	$802.92K ₿439.69	$800.69K ₿435.9
4013	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.43	-0.14	$798.76K	$133	$128.2	$9.77	$798.76K	$798.76K
4015	Kiwi KIWI	$0.0007978	-3.45	$798.07K	$0.0008448	$0.000782	$1.11K	$798.07K	$798.07K
4016	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.75	-0.83	$797.83K	$167.22	$162.56	$56.08	$797.83K	$797.83K
4020	Based Chad CHAD	$0.0000115 ₿0.00000000074	0.24	$798.01K ₿0	$0.00001218 ₿0.00000000081	$0.00001096 ₿0.00000000068	$7.49K ₿2.49	$798.01K ₿52.12	$798.01K ₿0
4021	Witnet WIT	$0.0005971 ₿0.00000013	-0.30	$795.93K ₿176.97	$0.0006082 ₿0.00000013	$0.0005956 ₿0.00000012	$119.51 ₿3.35	$1.49M ₿331.93	$795.93K ₿176.97
4025	0xBitcoin 0XBTC	$0.0733 ₿0.0000010	-10.64	$794.35K ₿11.41	$0.08453 ₿0.0000010	$0.06878 ₿0.00000094	$2.34K ₿0	$1.54M ₿22.11	$794.35K ₿11.41
4026	Savings USX SUSX	$1.05	0.05	$793.49K	$1.05	$1.05	$9.86	$793.49K	$793.49K
4027	Torum XTM	$0.00348 ₿0.00000095	1.01	$793.1K ₿185.03	$0.00352 ₿0.00000095	$0.003418 ₿0.00000093	$61.02K ₿3.11	$2.78M ₿763.64	$793.1K ₿185.03
4031	Plebbit PLEB	$0.00000053 ₿0.00000000011	-3.19	$791.99K ₿169.59	$0.00001029 ₿0.00000000011	$0.000009954 ₿0.00000000011	$53.01 ₿0.05	$791.99K ₿169.59	$791.99K ₿169.59
4034	Polkamarkets POLK	$0.007932 ₿0.00000057	-1.27	$791.59K ₿57.17	$0.008575 ₿0.00000065	$0.007915 ₿0.00000055	$14.14K ₿3.84	$791.59K ₿57.17	$791.59K ₿57.17
4037	Pussy Financial PUSSY	$0.00000361 ₿0.00000000015	1.05	$790.73K ₿33.09	$0.00000367 ₿0.00000000015	$0.00000353 ₿0.00000000015	$2.55K ₿0.01	$1.52M ₿63.63	$790.73K ₿33.09
4039	PARSIQ PRQ	$0.002688 ₿0.0000028	-2.26	$789.04K ₿591.61	$0.002813 ₿0.0000031	$0.002634 ₿0.0000026	$95.62 ₿43.82	$836.2K ₿872.98	$789.04K ₿591.61
4041	Rally RLY	$0.0001569 ₿0.00000025	3.04	$786.61K ₿1.27K	$0.0001583 ₿0.00000027	$0.0001488 ₿0.00000024	$3.86K ₿36.1	$2.35M ₿3.81K	$786.61K ₿1.27K
4045	XMON XMON	$309.91 ₿0.013	27.77	$782K ₿33.12	$328.92 ₿0.013	$225.43 ₿0.012	$5.15K ₿0.37	$3.1M ₿131.22	$782K ₿33.12
4046	NFT Worlds WRLD	$0.00142 ₿0.0000010	2.04	$779.91K ₿566.96	$0.001463 ₿0.0000010	$0.001385 ₿0.0000010	$59.9 ₿0.66	$7.1M ₿5.16K	$779.91K ₿566.96
4047	Berkshire Hathaway xStock BRK.BX	$489.3	-4.85	$779.72K	$530.02 ₿0.	$508.18 ₿0.	$4.3K ₿0	$11.35M	$779.72K
4049	eVa-ai $EVA	$0.009727	1.98	$779.28K	$0.009807	$0.009493	$494.09	$973.25K	$779.28K
4054	SelfKey KEY	$0.0001291 ₿0.00000013	-1.08	$774.92K ₿825.81	$0.0001316 ₿0.00000014	$0.0001274 ₿0.00000013	$2.14K ₿246.22	$774.92K ₿825.81	$774.92K ₿825.81
4056	Kuma Inu KUMA	$0.000000001935 ₿0.00000000000013	-0.63	$774.11K ₿15.52	$0.000000001947 ₿0.00000000000013	$0.000000001895 ₿0.00000000000012	$854.81 ₿0.23	$952.81K ₿130.74	$774.11K ₿15.52
4059	International Meme Fund IMF	$0.02509	0.35	$771.44K	$0.02547	$0.0245	$942.06	$827.3K	$771.44K
4063	Dogechain DC	$0.00001019 ₿0.000000011	-0.05	$768.52K ₿331.9	$0.00001117 ₿0.000000012	$0.000009589 ₿0.000000011	$81.88K ₿38.95	$1.73M ₿2.01K	$768.52K ₿331.9
4064	Resister RSTR	$0.00611	0	$766.84K	$0	$0	$2.14K	$6.11M	$766.84K
4065	ChicagoCoin CLT	$0.001275	-7.68	$765.97K	$0.001823	$0.0009921	$8.49K	$1.28M	$765.97K
4068	StratoVM SVM	$0.00801	0	$761.03K	$0	$0	$101.34	$801.08K	$761.03K
4071	EYWA EYWA	$0.001766	-1.18	$760.13K	$0.001791	$0.001765	$268.02K	$1.77M	$760.13K
4073	Mner Club LTMNER	$0.9258	-0.48	$759.37K	$0.9817 ₿0.	$0.9086 ₿0.	$30.69K ₿0	$847.84K	$759.37K
4075	PoolTogether POOL	$0.1058 ₿0.0000070	-0.77	$759.01K ₿41.19	$0.1096 ₿0.0000071	$0.1029 ₿0.0000068	$2.74K ₿0.05	$1.06M ₿70.88	$759.01K ₿41.19
4076	Phil PHIL	$0.0007632	0.29	$758.41K	$0.0007893	$0.000755	$469.82K	$758.41K	$758.41K
4077	YieldNest RWA MAX YNRWAX	$1.01	0.28	$757.94K	$1.01 ₿0.	$1 ₿0.	$2.76K ₿0	$757.94K	$757.94K
4078	My DeFi Pet DPET	$0.01512 ₿0.00000091	-0.75	$757.83K ₿45.68	$0.01602 ₿0.00000091	$0.01451 ₿0.00000088	$2.29K ₿1.02	$1.51M ₿90.95	$757.83K ₿45.68
4083	Vector Smart Gas VSG	$0.0001165 ₿0.000000029	-1.50	$752.38K ₿0	$0.0001186 ₿0.000000031	$0.0001161 ₿0.000000029	$155.24K ₿0.55	$752.38K ₿301.99	$752.38K ₿0
4086	Tokenomy TEN	$0.006499 ₿0.00000017	4.05	$750.86K ₿18.85	$0.00668 ₿0.00000018	$0.006242 ₿0.00000011	$206.36 ₿3.09	$1.3M ₿32.65	$750.86K ₿18.85
4092	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	MercadoLibre (Ondo Tokenized Stock) MELION	$2,027.17	2.35	$746.44K	$2,027.35	$1,980.66	$657.47	$746.44K	$746.44K
4094	Overlay Protocol OVL	$0.04319	-2.55	$746.15K	$0.04441 ₿0.	$0.04298 ₿0.	$1.39M ₿0	$3.84M	$746.15K
4097	LeverFi LEVER	$0.0000212 ₿0.000000052	7.32	$744.47K ₿1.54K	$0.00002368 ₿0.000000056	$0.00001942 ₿0.000000051	$408.04K ₿390.83	$744.49K ₿1.85K	$744.47K ₿1.54K
4099	Obortech OBOT	$0.003756 ₿0.00000080	4.22	$743.56K ₿158.49	$0.003774 ₿0.00000091	$0.003604 ₿0.00000076	$17.86 ₿2.35	$1.13M ₿240.74	$743.56K ₿158.49
4100	PsyDAO PSY	$0.01274	2.67	$743.12K	$0.01301	$0.01219	$3.5K	$1.3M	$743.12K
4104	Mute MUTE	$0.0185 ₿0.0000091	3.43	$739.74K ₿364.68	$0.01857 ₿0.0000093	$0.0176 ₿0.0000087	$10.42 ₿1.35	$739.74K ₿364.68	$739.74K ₿364.68
4107	EPEP EPEP	$0.0007381	9.03	$738.35K	$0.0007524	$0.0006635	$5.92K	$738.35K	$738.35K
4108	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001633 ₿0.0000000018	$0.00007795 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4111	Neurahub NEURA	$0.008773 ₿0.00000056	22.96	$735.27K ₿0	$0.008805 ₿0.00000066	$0.007135 ₿0.00000047	$11.19K ₿3.05	$877.32K ₿55.98	$735.27K ₿0
4117	GameSwift GSWIFT	$0.001677 ₿0.0000069	-8.17	$732.93K ₿386.81	$0.001831 ₿0.0000072	$0.001625 ₿0.0000068	$34.66K ₿12.38	$1.3M ₿9.62K	$732.93K ₿386.81
4118	Jarvis JARVIS	$0.01739 ₿0.0000014	-0.37	$730.73K ₿0	$0.01774 ₿0.0000014	$0.01699 ₿0.0000013	$2.44K ₿0.04	$730.73K	$730.73K ₿0
4119	PLAY PLAY	$0.0009832	-0.45	$731.66K	$0.001	$0.0009603	$174.55	$983.34K	$731.66K
4124	Spheroid Universe SPH	$0.0002758 ₿0.000000042	1.69	$728.67K ₿93.32	$0.0002796 ₿0.000000043	$0.0002712 ₿0.000000041	$19.05 ₿0.83	$728.67K ₿93.32	$728.67K ₿93.32
4125	ORA Coin ORA	$0.01292	27.87	$728.11K	$0.01292	$0.009946	$4.03K	$4.31M	$728.11K
4133	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$129.96	-3.91	$725.76K	$135.89	$127.12	$133.36	$725.76K	$725.76K
4135	UOMI UOMI	$0.001592	-1.31	$724.19K	$0.001625 ₿0.	$0.001565 ₿0.	$4.89K ₿0	$7.84M	$724.19K
4145	Pepes Dog ZEUS	$0.000000001703	3.01	$717.03K	$0.000000001718	$0.000000001577	$383.35K	$717.03K	$717.03K
4146	GALAXIS Token GALAXIS	$0.000211	-0.01	$717.14K	$0.0002114	$0.000211	$55.4K	$1.52M	$717.14K
4148	LayerEdge EDGEN	$0.004071	0.58	$716.51K	$0.004121	$0.004044	$9.49M	$4.07M	$716.51K
4155	Orbofi AI OBI	$0.0005083 ₿0.00000031	-10.19	$710.98K ₿143.74	$0.0005729 ₿0.00000032	$0.0004978 ₿0.00000031	$45.41K ₿6.04	$1.02M ₿633.77	$710.98K ₿143.74
4157	Harambe AI HARAMBEAI	$0.00177	-3.68	$709.2K	$0.00188	$0.001729	$92.78	$1.04M	$709.2K
4161	ADAPad ADAPAD	$0.001903 ₿0.00000012	-0.81	$707.38K ₿47.36	$0.001954 ₿0.00000013	$0.001874 ₿0.00000012	$2.19K ₿0.28	$707.38K ₿47.36	$707.38K ₿47.36
4165	DOGC DOGC	$0.000006999	1.69	$705.61K	$0.000007079	$0.000006129	$59.45K	$705.61K	$705.61K
4168	PIRB PIRB	$0.01014 ₿0.00000028	-3.27	$704.41K ₿19.97	$0.02618 ₿0.00000029	$0.02325 ₿0.00000026	$342.04 ₿0.12	$704.41K ₿19.97	$704.41K ₿19.97
4172	BURN BURN	$0.00000374 ₿0.00000000021	-0.80	$703.2K ₿0	$0.00000379	$0.000003729	$169.94K ₿0.01	$703.2K ₿40.01	$703.2K ₿0
4180	Kizuna KIZUNA	$0.000000000728 ₿0.00000000000022	8.02	$698.56K ₿213.6	$0.000000000793 ₿0.00000000000026	$0.000000000674 ₿0.00000000000021	$419.3 ₿2.75	$698.56K ₿213.6	$698.56K ₿213.6
4181	DePay DEPAY	$0.1048 ₿0.0000029	0	$698.3K ₿19.76	$0	$0	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4183	Zap ZAP	$0.001516 ₿0.00000010	-0.46	$697.39K ₿48.11	$0.002192 ₿0.00000011	$0.001485 ₿0.000000095	$101.09 ₿0.17	$788.35K ₿54.39	$697.39K ₿48.11
4187	Immortal Token IMT	$0.003083	-0.33	$695.14K	$0.003109	$0.003074	$61K	$3.08M	$695.14K
4190	Galvan IZE	$0.0001082 ₿0.0000000054	-2.85	$693.71K ₿23.42	$0.0001153 ₿0.0000000054	$0.0001012 ₿0.0000000049	$449.09 ₿0.22	$693.71K ₿23.42	$693.71K ₿23.42
4191	Superseed SUPR	$0.0004614	-0.77	$693.31K	$0.0004767	$0.0004539	$482.02	$4.61M	$693.31K
4194	Troy TROY	$0.00007179 ₿0.000000045	5.25	$690.46K ₿458.24	$0.00007595 ₿0.000000047	$0.00006713 ₿0.000000045	$510.94K ₿40.76	$690.46K ₿458.24	$690.46K ₿458.24
4195	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,581.03	0.67	$689.59K	$3,662.25	$3,445.14	$23.44M	$689.59K	$689.59K
4198	FourCoin FOUR	$0.000001549 ₿0.000000000039	-1.76	$689.1K ₿17.51	$0.000001639 ₿0.000000000040	$0.000001529 ₿0.000000000038	$56.79K ₿4.08	$689.1K ₿17.51	$689.1K ₿17.51
4203	Terminus TERMINUS	$0.006862	5.65	$686.66K	$0.006888	$0.006464	$304.14K	$686.66K	$686.66K
4204	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	-1.41	$686.47K ₿37.19	$0.001769 ₿0.000000096	$0.001322 ₿0.000000090	$30.53 ₿0.02	$976.72K ₿52.92	$686.47K ₿37.19
4205	REVV REVV	$0.0006276 ₿0.00000021	3.10	$686.31K ₿175.16	$0.0006282 ₿0.00000022	$0.0005852 ₿0.00000021	$62.44K ₿7.82	$1.85M ₿642.53	$686.31K ₿175.16
4219	ZARO Coin ZARO	$0.000958	1.08	$675.33K	$0.0009669	$0.000943	$189.83	$958.08K	$675.33K
4220	Circuits of Value COVAL	$0.0003787 ₿0.00000043	0.44	$675.98K ₿757.21	$0.000426 ₿0.00000045	$0.0003728 ₿0.00000042	$8.65K ₿16.85	$675.98K ₿757.21	$675.98K ₿757.21
4223	Toad Killer $TOAD	$0.00000000161 ₿0.000000000000087	-10.97	$674.74K ₿0	$0.000000001844 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$46.08K ₿0.33	$674.74K ₿37.13	$674.74K ₿0
4231	Rejuve.AI RJV	$0.001253 ₿0.00000049	-2.91	$668.41K ₿266.12	$0.001303 ₿0.00000053	$0.001223 ₿0.00000049	$331.91K ₿6.67	$1.25M ₿496.24	$668.41K ₿266.12
4232	Odin Liquidity Network ODIN	$0.003572	-0.14	$668.2K	$0.003764	$0.003513	$22.66K	$668.2K	$668.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}