12结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	GameGPT DUEL	$0.0008451 ₿0.00000033	-4.92	$3.81M ₿494.74	$0.0008893 ₿0.00000039	$0.0008365 ₿0.00000033	$910.45K ₿53.03	$8.45M ₿3.4K	$3.81M ₿494.74
2234	Symbiosis SIS	$0.0582 ₿0.0000061	-2.99	$3.8M ₿378.98	$0.06019 ₿0.0000062	$0.05811 ₿0.0000059	$4.79M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2235	Creo Engine CREO	$0.009496 ₿0.0000018	-0.11	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009432 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2237	Timeless LIT	$0.008558 ₿0.00000029	-7.38	$3.79M ₿66.81	$0.009239 ₿0.00000030	$0.008459 ₿0.00000028	$242.65 ₿0.09	$5.59M ₿179.06	$3.79M ₿66.81
2238	Eesee ESE	$0.008117	1.75	$3.79M	$0.008294	$0.007785	$1.13M	$4.74M	$3.79M
2239	Gud Tech GUD	$0.004561	9.96	$3.79M	$0.00471	$0.004148	$63.96K	$4.56M	$3.79M
2242	DeRace ZERC	$0.0315 ₿0.0000043	-4.89	$3.78M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$247.42K ₿9.14	$3.78M ₿519.2	$3.78M ₿519.2
2247	Orbitt Token ORBT	$0.2512 ₿0.000000056	-5.70	$3.75M ₿0	$0.269 ₿0.00000012	$0.2427 ₿0.000000054	$188.38K ₿0.01	$5.02M ₿0.68	$3.75M ₿0
2248	Dtravel TRVL	$0.008528 ₿0.0000010	-2.57	$3.75M ₿317.13	$0.008753 ₿0.0000011	$0.008449 ₿0.0000010	$240.11K ₿2.81	$8.53M ₿1.04K	$3.75M ₿317.13
2250	GameSwift GSWIFT	$0.009931 ₿0.0000069	-4.08	$3.75M ₿386.81	$0.01035 ₿0.0000072	$0.009937 ₿0.0000068	$560.28K ₿12.38	$7.66M ₿9.62K	$3.75M ₿386.81
2251	Kyber Network KNCL	$0.3204 ₿0.000010	-1.75	$3.74M ₿231.35	$0.3368 ₿0.000012	$0.3143 ₿0.000010	$2.91K ₿1.12	$3.88M ₿145.82	$3.74M ₿231.35
2257	Numerico NWC	$0.02398 ₿0.0000021	-10.43	$3.73M ₿370.47	$0.02943 ₿0.0000024	$0.023 ₿0.0000020	$183.85K ₿7.8	$6.35M ₿590.34	$3.73M ₿370.47
2258	KIRA Network KEX	$0.01662 ₿0.0000011	-8.97	$3.72M ₿259.83	$0.01826 ₿0.0000012	$0.01657 ₿0.0000011	$124.15K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2263	Muhdo Hub DNA	$0.002573	-7.86	$3.72M	$0.002795	$0.002144	$75.22K	$12.31M	$3.72M
2264	LIF3 (OLD) LIF3	$0.001421 ₿0.00000016	3.50	$3.72M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$17.95 ₿0.13	$12.64M ₿1.46K	$3.72M ₿428.96
2267	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.23	$3.71M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$180.42K ₿0.36	$3.71M ₿25.67	$3.71M ₿25.67
2268	Skeb SKEB	$0.0004086 ₿0.000000021	7.57	$3.71M ₿131.14	$0.0004774 ₿0.000000021	$0.0003707 ₿0.000000020	$99.11K ₿4.24	$4.08M ₿213.27	$3.71M ₿131.14
2273	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.0123 ₿0.00000011	$0.01217 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2276	Kekistan KEK	$0.00000878	-7.10	$3.69M	$0.00001031	$0.00000861	$62.36K	$3.69M	$3.69M
2279	Neighbourhoods NHT	$0.0003962 ₿0.0000000071	0.01*	$3.65M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$56.74K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2281	SingularityDAO SDAO	$0.04035 ₿0.000011	-8.20	$3.65M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$75.24K ₿13.24	$4.04M ₿1.15K	$3.65M ₿1.04K
2283	iBTC Network IBTC	$102,502	-2.13	$3.65M	$105,420	$99,480	$4.6K	$3.65M	$3.65M
2285	SMARDEX USDN USDN	$1.01	0.60	$3.63M	$1.01	$1	$67.87K	$3.63M	$3.63M
2286	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06466 ₿0.00000062	$0.06331 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2290	Nya NYA	$0.00000009785	-5.51	$3.6M	$0.0000001039	$0.00000009556	$15.25K	$3.61M	$3.6M
2291	BitKan KAN	$0.0006602 ₿0.000000015	-1.99	$3.6M ₿84.72	$0.0006811 ₿0.000000016	$0.0006448 ₿0.000000015	$137.59K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2293	infraX INFRA	$3.59 ₿0.00034	-17.16	$3.59M ₿0	$4.33 ₿0.00041	$3.45 ₿0.00030	$25.64K ₿11.21	$3.59M ₿344.31	$3.59M ₿0
2294	Roaring Kitty ROAR	$0.003584	-6.64	$3.58M	$0.003871	$0.003473	$52.89K	$3.58M	$3.58M
2295	Carbon Browser CSIX	$0.005702 ₿0.0000011	1.07	$3.58M ₿438.87	$0.006038 ₿0.0000011	$0.005613 ₿0.0000011	$3.54M ₿18.79	$5.22M ₿1.04K	$3.58M ₿438.87
2297	VitaRNA VITARNA	$1.58	-7.12	$3.58M	$1.74	$1.56	$4.74K	$7.88M	$3.58M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02166 ₿0.00000021	$0.02101 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2306	Tap XTP	$0.000941 ₿0.000000025	-0.14	$3.55M ₿95.47	$0.0009969 ₿0.000000026	$0.0008518 ₿0.000000024	$3.62K ₿0.27	$9.41M ₿252.74	$3.55M ₿95.47
2308	Brainedge LEARN	$0.04865	-1.91	$3.55M	$0.05013	$0.04761	$144.32K	$48.66M	$3.55M
2310	Unibot UNIBOT	$3.55 ₿0.00026	-9.82	$3.55M ₿264.07	$3.95 ₿0.00028	$3.52 ₿0.00025	$236.22K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2311	Shido Network SHIDO	$0.0001976 ₿0.000000025	0.39	$3.54M ₿454.65	$0.0002052 ₿0.000000027	$0.0001901 ₿0.000000024	$153.24K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2313	MAGA Hat MAGA	$0.00000865	-6.46	$3.54M	$0.000009249	$0.000008379	$5.2M	$3.57M	$3.54M
2316	ichi.farm ICHI	$0.3783 ₿0.000037	-3.33	$3.51M ₿312.83	$0.3913 ₿0.000038	$0.3701 ₿0.000037	$14.84K ₿17.79	$3.78M ₿376.26	$3.51M ₿312.83
2317	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9913 ₿0.000014	$33.61K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2318	Netvrk NETVR	$0.03501 ₿0.0000027	-8.12	$3.5M ₿175.9	$0.03811 ₿0.0000029	$0.03432 ₿0.0000026	$273.98K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2321	eBTC EBTC	$102,207	2.81	$3.48M	$101,847	$99,412	$611.4	$3.48M	$3.48M
2327	Wrapped Ampleforth WAMPL	$2.75 ₿0.00043	-2.08	$3.46M ₿277.92	$2.97 ₿0.00044	$2.61 ₿0.00041	$420.02K ₿7.02	$3.46M ₿277.92	$3.46M ₿277.92
2328	Decentralized Euro DEURO	$1.14	0.01*	$3.46M	$1.14	$1.14	$8.76	$3.46M	$3.46M
2330	ZARP Stablecoin ZARP	$0.05528 ₿0.00000075	0.30	$3.45M ₿0	$0.05569 ₿0.00000076	$0.05443 ₿0.00000072	$46.24K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2333	Roko Network ROKO	$0.00001652 ₿0.00000000097	-14.68	$3.44M ₿191.75	$0.00001938 ₿0.0000000010	$0.00001607 ₿0.00000000084	$41.86K ₿2.5	$6.1M ₿360.08	$3.44M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Terminus TERMINUS	$0.0343	-18.00	$3.43M	$0.04183	$0.03043	$748.72K	$3.43M	$3.43M
2337	Stonks on ETH STONKS	$0.000008149	-33.12	$3.43M	$0.00001292	$0.00000791	$232.3K	$3.43M	$3.43M
2339	Guru GURU	$0.03443	-9.28	$3.43M	$0.03795	$0.02869	$56.79K	$3.43M	$3.43M
2340	IMPT IMPT	$0.002831 ₿0.000000060	-13.86	$3.42M ₿72.04	$0.003287 ₿0.000000061	$0.002781 ₿0.000000060	$475.78K ₿1.99	$4.66M ₿130.64	$3.42M ₿72.04
2348	TG.Casino TGC	$0.1538 ₿0.0000051	-3.05	$3.39M ₿372.08	$0.1688 ₿0.0000053	$0.146 ₿0.0000048	$121.04K ₿4.66	$12.33M ₿448.01	$3.39M ₿372.08
2349	TONToken TON	$0.01263 ₿0.00000040	5.70	$3.39M ₿109.95	$0.01308 ₿0.00000044	$0.01176 ₿0.00000037	$93.07K ₿0.91	$5.05M ₿164.02	$3.39M ₿109.95
2351	MahaDAO MAHA	$0.5434 ₿0.000032	-1.94	$3.37M ₿172.33	$0.5548 ₿0.000032	$0.5346 ₿0.000031	$501.72K ₿6.07	$5.38M ₿322.03	$3.37M ₿172.33
2352	Kinetix Finance Token KAI	$0.003481	12.12	$3.36M	$0.003655	$0.002526	$105.45K	$3.48M	$3.36M
2354	Nuritopia NBLU	$0.001982 ₿0.000000047	0.32	$3.36M ₿28.45	$0.001986 ₿0.000000047	$0.00196 ₿0.000000046	$148.26K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2355	iZUMi Finance IZI	$0.004262 ₿0.00000022	-3.20	$3.36M ₿0	$0.00442 ₿0.00000023	$0.004219 ₿0.00000022	$286.32K ₿8.68	$8.52M ₿446.97	$3.36M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2357	Fei USD FEI	$0.997 ₿0.000013	1.06	$3.35M ₿214.4	$0.998 ₿0.000014	$0.9624 ₿0.000013	$8.25K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2359	Scratch $SCRATCH	$0.000335	-7.54	$3.35M	$0.0003641	$0.0003315	$52.58	$3.35M	$3.35M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2365	StratoVM SVM	$0.03515	-1.12	$3.34M	$0.0361	$0.03358	$499.57	$3.51M	$3.34M
2366	SavePlanetEarth SPE	$0.005652 ₿0.00000013	0.74	$3.33M ₿80.62	$0.007047	$0.00561	$169.32 ₿0.87	$3.33M ₿80.62	$3.33M ₿80.62
2373	Heurist HEU	$0.02057	-10.22	$3.3M	$0.02648	$0.01979	$469.15K	$20.62M	$3.3M
2377	Primate PRIMATE	$0.00199 ₿0.000000072	-64.82	$3.27M ₿14.09	$0.005689 ₿0.000000079	$0.001989 ₿0.000000072	$55.96 ₿0	$4.1M ₿148.59	$3.27M ₿14.09
2379	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,134.94 ₿0.34	$32,763.23 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2381	Metronome MET	$0.3854 ₿0.000022	-3.26	$3.26M ₿120.44	$0.3984 ₿0.000022	$0.3794 ₿0.000021	$11.22K ₿0.47	$5.54M ₿330.27	$3.26M ₿120.44
2382	Phil PHIL	$0.003253	-4.43	$3.25M	$0.003491	$0.003151	$1.18M	$3.25M	$3.25M
2394	Celsius Network CEL	$0.09045 ₿0.0000029	1.06	$3.23M ₿1.26K	$0.09128 ₿0.0000032	$0.08884 ₿0.0000029	$315.45K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2397	Fuse Network Token FUSE	$0.01048 ₿0.0000011	-0.96	$3.22M ₿301.61	$0.01072 ₿0.0000012	$0.01039 ₿0.0000011	$764.24K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2398	Banana BANANA	$0.3771 ₿0.000029	-0.65	$3.21M ₿182.59	$0.3974 ₿0.000031	$0.3565 ₿0.000029	$21.11K ₿1.32	$4.88M ₿307.85	$3.21M ₿182.59
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2400	Rejuve.AI RJV	$0.005976 ₿0.00000049	-5.77	$3.2M ₿266.12	$0.006419 ₿0.00000053	$0.005867 ₿0.00000049	$636.18K ₿6.67	$5.98M ₿496.24	$3.2M ₿266.12
2401	STIMA STIMA	$1 ₿0.000014	-1.59	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2405	Shrub SHRUB	$0.003391	-13.35	$3.19M	$0.003913	$0.003323	$1.41M	$3.21M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2410	Sentio AI SEN	$0.03174	-8.83	$3.17M	$0.03485	$0.03143	$629.68K	$3.17M	$3.17M
2411	SubQuery Network SQT	$0.001198 ₿0.00000043	2.76	$3.17M ₿345.58	$0.001225 ₿0.00000049	$0.001163 ₿0.00000042	$283K ₿38.56	$12.1M ₿4.3K	$3.17M ₿345.58
2412	ApeScreener APES	$0.03159	-14.37	$3.16M	$0.03735	$0.0309	$12.5K	$3.16M	$3.16M
2413	Xend Finance RWA	$0.01578 ₿0.0000033	-0.25	$3.16M ₿395.27	$0.01584 ₿0.0000036	$0.01568 ₿0.0000033	$106.1K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2414	Bazed Games BAZED	$0.04121 ₿0.0000031	-11.64	$3.15M ₿243.88	$0.04664 ₿0.0000033	$0.04033 ₿0.0000028	$4.18K ₿2.67	$3.15M ₿243.88	$3.15M ₿243.88
2418	BaaSid BAAS	$0.0004232 ₿0.000000010	-8.38	$3.13M ₿0	$0.0004627 ₿0.000000010	$0.0004177 ₿0.0000000099	$10.27K ₿0.11	$4.23M ₿107.35	$3.13M ₿0
2423	Seedworld SWORLD	$0.0004284	-9.70	$3.12M	$0.0004756	$0.0004193	$154.5K	$8.64M	$3.12M
2425	Swash SWASH	$0.003126 ₿0.00000031	-7.62	$3.12M ₿307.89	$0.003387 ₿0.00000035	$0.003124 ₿0.00000031	$198.99K ₿3.96	$3.13M ₿319.32	$3.12M ₿307.89
2426	ParagonsDAO PDT	$0.0251 ₿0.0000023	-4.55	$3.12M ₿293.88	$0.02681 ₿0.0000024	$0.0246 ₿0.0000023	$445.86 ₿0.3	$3.59M ₿384.5	$3.12M ₿293.88
2428	Dogechain DC	$0.00007299 ₿0.000000011	-7.63	$3.11M ₿331.9	$0.000081 ₿0.000000012	$0.00007029 ₿0.000000011	$2.45M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2430	Angle Protocol ANGLE	$0.0154 ₿0.0000015	-1.66	$3.1M ₿317.7	$0.0157 ₿0.0000018	$0.01533 ₿0.0000013	$168.94K ₿8.18	$15.41M ₿1.58K	$3.1M ₿317.7
2433	Gamium GMM	$0.0000632 ₿0.000000013	-4.42	$3.09M ₿606.37	$0.00006718 ₿0.000000014	$0.00006247 ₿0.000000013	$217.35K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2434	GEEQ GEEQ	$0.05669 ₿0.0000038	-17.18	$3.09M ₿196.42	$0.07233 ₿0.0000040	$0.0548 ₿0.0000038	$345.09K ₿6.27	$5.67M ₿392.84	$3.09M ₿196.42
2435	Upland SPARKLET	$0.01542	-0.94	$3.09M	$0.01566	$0.01534	$162.75K	$15.42M	$3.09M
2436	Voyager Token VGX	$0.003376 ₿0.0000015	-2.70	$3.08M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$774.35K ₿114.66	$3.09M ₿439.69	$3.08M ₿435.9
2448	Byte BYTE	$0.000003149 ₿0.00000000031	-0.76	$3.04M ₿306.89	$0.00000357 ₿0.00000000034	$0.000002839 ₿0.00000000031	$69.5K ₿5.06	$3.04M ₿306.89	$3.04M ₿306.89
2449	Panther Protocol ZKP	$0.009049 ₿0.00000042	-1.25	$3.04M ₿142.24	$0.009195 ₿0.00000043	$0.008969 ₿0.00000041	$289.84K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2457	Synk SYNK	$0.02806	-13.12	$3.02M	$0.03404	$0.0277	$59.98K	$3.02M	$3.02M
2458	Nolus NLS	$0.006278 ₿0.00000078	-2.27	$3.01M ₿173.89	$0.00643 ₿0.00000079	$0.006275 ₿0.00000073	$169.15K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2463	Dejitaru Tsuka TSUKA	$0.003005 ₿0.00000056	-16.62	$3.01M ₿551	$0.003604 ₿0.00000060	$0.002994 ₿0.00000054	$109.96K ₿8.92	$3.01M ₿551	$3.01M ₿551
2464	LEOX LEOX	$0.05929 ₿0.000017	-7.22	$3M ₿438.32	$0.064 ₿0.000018	$0.05784 ₿0.000017	$15.52K ₿3.85	$3M ₿1.2K	$3M ₿438.32
2465	Flockerz FLOCK	$0.0002501	-9.21	$3M	$0.0003375	$0.0002441	$54.86K	$3M	$3M
2466	SelfKey KEY	$0.0005001 ₿0.00000013	-0.14	$3M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$349.46K ₿246.22	$3M ₿825.81	$3M ₿825.81
2470	Cosplay Token COT	$0.003189 ₿0.00000062	-1.71	$2.99M ₿586.7	$0.003306 ₿0.00000063	$0.003175 ₿0.00000057	$22.27K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}