$2.23T
إجمالي القيمة السوقية
$76.38B
إجمالي حجم التداول
BTC 56.18%     ETH 9.01%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2168 Aladdin DAO  ALD $0.0144
₿0.00000023
-5.01 $2.15M
₿34.56
$0.01518
₿0.00000024
$0.01415
₿0.00000022
$4.46K
₿0.07
$2.15M
₿34.6
$2.15M
₿34.56
التنبؤ بسعر Aladdin DAO(ald)
2169 Glo Dollar  USDGLO $0.9993
₿0.000015
0.05 $2.14M
₿34.29
$1
₿0.000016
$0.994
₿0.000015
$56.54K
₿0.9
$2.14M
₿34.29
$2.14M
₿34.29
التنبؤ بسعر Glo Dollar(usdglo)
2170 BEAM  BEAM $0.01063
₿0.00000017
-5.82 $2.14M
₿34.31
$0.01168
₿0.00000018
$0.01019
₿0.00000016
$13.13K
₿0.21
$2.8M
₿44.8
$2.14M
₿34.31
التنبؤ بسعر BEAM(beam)
2171 XDOGE  XDOGE $0.000000005071
₿0.000000000000080
-14.22 $2.13M
₿34
$0.000000006506
₿0.00000000000010
$0.000000004795
₿0.000000000000076
$507.59
₿0.01
$2.13M
₿34
$2.13M
₿34
التنبؤ بسعر XDOGE(xdoge)
2176 Forest Protocol  FOREST $0.02619
₿0.00000041
2.88 $2.12M
₿33.7
$0.02608
₿0.00000041
$0.02502
₿0.00000038
$186.69K
₿2.88
$26.19M
₿416.08
$2.12M
₿33.7
التنبؤ بسعر Forest Protocol(forest)
2178 PondCoin  PNDC $0.00000002279
₿0.00000000000036
-14.06 $2.11M
₿33.58
$0.00000002652
₿0.00000000000040
$0.00000002155
₿0.00000000000034
$5.47K
₿0.09
$9.59M
₿152.79
$2.11M
₿33.58
التنبؤ بسعر PondCoin(pndc)
2179 Tarot  TAROT $0.03115
₿0.00000049
-1.71 $2.11M
₿33.73
$0.0322
₿0.00000050
$0.0308
₿0.00000048
$11.03K
₿0.18
$3.12M
₿49.82
$2.11M
₿33.73
التنبؤ بسعر Tarot(tarot)
2181 United States Oil Fund (Ondo Tokenized)  USOON $110.7
₿0.0017
-2.04 $2.11M
₿33.75
$113.68
₿0.0018
$109.78
₿0.0017
$499.61K
₿8.01
$2.11M
₿33.75
$2.11M
₿33.75
التنبؤ بسعر United States Oil Fund (Ondo Tokenized)(usoon)
2182 Compliant Naira  CNGN $0.0007135
₿0.000000011
-0.69 $2.11M
₿33.77
$0.0007195
₿0.000000011
$0.0007095
₿0.000000011
$13.24K
₿0.21
$2.11M
₿33.77
$2.11M
₿33.77
التنبؤ بسعر Compliant Naira(cngn)
2186 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $80.02
₿0.0012
-5.05 $2.09M
₿33.65
$84.7
₿0.0013
$80.01
₿0.0012
$416.43K
₿6.68
$2.09M
₿33.66
$2.09M
₿33.65
التنبؤ بسعر Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)
2188 Palo Alto Networks (Ondo Tokenized Stock)  PANWON $288.25
₿0.0046
-1.00 $2.09M
₿33.43
$291.18
₿0.0046
$280.77
₿0.0044
$60.13K
₿0.96
$2.09M
₿33.43
$2.09M
₿33.43
التنبؤ بسعر Palo Alto Networks (Ondo Tokenized Stock)(panwon)
2189 Adappter Token  ADP $0.0004675
₿0.0000000074
-0.73 $2.09M
₿33.37
$0.0004721
₿0.0000000074
$0.0004619
₿0.0000000072
$14.58K
₿0.22
$4.67M
₿74.59
$2.09M
₿33.37
التنبؤ بسعر Adappter Token(adp)
2191 Ethos Reserve Note  ERN $0.9442
₿0.000015
-0.82 $2.08M
₿33.29
$0.9553
₿0.000015
$0.9364
₿0.000014
$534.07
₿0.01
$2.08M
₿33.29
$2.08M
₿33.29
التنبؤ بسعر Ethos Reserve Note(ern)
2196 Hex Trust USD  USDX $0.9985
₿0.000015
0.95 $2.07M
₿32.67
$0.9991
₿0.000016
$0.9873
₿0.000015
$80.23K
₿1.25
$30.49M
₿481.09
$2.07M
₿32.67
التنبؤ بسعر Hex Trust USD(usdx)
2200 Sovrun  SOVRN $0.002486
₿0.000000039
-0.05 $2.06M
₿32.98
$0.002539
₿0.000000040
$0.002445
₿0.000000038
$3.12K
₿0.05
$2.24M
₿35.75
$2.06M
₿32.98
التنبؤ بسعر Sovrun(sovrn)
2203 Aussie Dollar Token  AUDX $0.693
₿0.000011
-1.02 $2.05M
₿32.81
$0.7008
₿0.000011
$0.6929
₿0.000010
$11.49
₿0
$2.05M
₿32.81
$2.05M
₿32.81
التنبؤ بسعر Aussie Dollar Token(audx)
2204 Grok  GROK $0.0003242
₿0.0000000051
-6.26 $2.05M
₿32.64
$0.0003459
₿0.0000000053
$0.0003188
₿0.0000000051
$114.13K
₿1.87
$2.14M
₿34.07
$2.05M
₿32.64
التنبؤ بسعر Grok(grok)
2207 AST SpaceMobile (Ondo Tokenized)  ASTSON $76.49
₿0.0012
2.35 $2.05M
₿32.69
$77.39
₿0.0012
$69.17
₿0.0010
$236.07K
₿3.79
$2.05M
₿32.69
$2.05M
₿32.69
التنبؤ بسعر AST SpaceMobile (Ondo Tokenized)(astson)
2212 Guild of Guardians  GOG $0.002546
₿0.000000042
-7.97 $2.08M
₿34.34
$0.002769
₿0.000000043
$0.002599
₿0.000000042
$6.99K
₿0.05
$2.59M
₿42.92
$2.08M
₿34.34
التنبؤ بسعر Guild of Guardians(gog)
2216 Pirate Nation Token  PIRATE $0.002829
₿0.000000045
0.80 $2.03M
₿32.44
$0.002909
₿0.000000046
$0.002792
₿0.000000043
$27.9K
₿0.49
$2.77M
₿44.24
$2.03M
₿32.44
التنبؤ بسعر Pirate Nation Token(pirate)
2221 Petrobras (Ondo Tokenized Stock)  PBRON $17.16
₿0.00027
0.58 $2.01M
₿32.3
$17.26
₿0.00027
$17.06
₿0.00026
$402.84K
₿6.45
$2.01M
₿32.3
$2.01M
₿32.3
التنبؤ بسعر Petrobras (Ondo Tokenized Stock)(pbron)
2224 Starbucks (Ondo Tokenized Stock)  SBUXON $101.45
₿0.0016
-0.79 $2.01M
₿32.15
$102.64
₿0.0016
$100.96
₿0.0015
$171.19K
₿2.66
$2.01M
₿32.15
$2.01M
₿32.15
التنبؤ بسعر Starbucks (Ondo Tokenized Stock)(sbuxon)
2229 TONToken  TON $0.007433
₿0.00000011
0.68 $1.99M
₿31.89
$0.00758
₿0.00000011
$0.007087
₿0.00000011
$1.85K
₿0.03
$2.97M
₿47.58
$1.99M
₿31.89
التنبؤ بسعر TONToken(ton)
2232 Kinka  XNK $4,120.76
₿0.066
-1.57 $1.99M
₿31.91
$4,196.44
₿0.066
$4,091.87
₿0.064
$80.47K
₿1.28
$1.99M
₿31.91
$1.99M
₿31.91
التنبؤ بسعر Kinka(xnk)
2234 Coherent (Ondo Tokenized)  COHRON $394.64
₿0.0063
-3.15 $1.99M
₿32.11
$436.49
₿0.0067
$385.76
₿0.0061
$944.78K
₿15.27
$1.99M
₿32.11
$1.99M
₿32.11
التنبؤ بسعر Coherent (Ondo Tokenized)(cohron)
2235 Flayer  FLAY $0.003312
₿0.000000052
-5.17 $1.99M
₿31.8
$0.003496
₿0.000000054
$0.003275
₿0.000000052
$24.93
₿0
$3.32M
₿53
$1.99M
₿31.8
التنبؤ بسعر Flayer(flay)
2238 RyuJin  RYU $0.000000001973
₿0.000000000000031
-7.60 $1.97M
₿31.52
$0.000000002139
₿0.000000000000033
$0.000000001949
₿0.000000000000031
$3.53K
₿0.06
$1.97M
₿31.52
$1.97M
₿31.52
التنبؤ بسعر RyuJin(ryu)
2241 Nakamoto Games  NAKA $0.03026
₿0.00000049
-9.85 $1.96M
₿31.89
$0.03377
₿0.00000053
$0.03036
₿0.00000048
$826.19K
₿12.8
$5.44M
₿88.34
$1.96M
₿31.89
التنبؤ بسعر Nakamoto Games(naka)
2242 Prosper  PROS $0.02207
₿0.00000035
-2.30 $1.98M
₿31.65
$0.02261
₿0.00000035
$0.02205
₿0.00000034
$55.74K
₿0.89
$2.21M
₿35.34
$1.98M
₿31.65
التنبؤ بسعر Prosper(pros)
2243 RigoBlock  GRG $0.3002
₿0.0000047
-3.89 $1.98M
₿31.65
$0.3127
₿0.0000048
$0.2977
₿0.0000047
$20.28
₿0
$2.28M
₿36.5
$1.98M
₿31.65
التنبؤ بسعر RigoBlock(grg)
2254 DEXTF  DEXTF $0.02942
₿0.00000046
-9.47 $1.94M
₿30.97
$0.03401
₿0.00000052
$0.02883
₿0.00000046
$48.96K
₿0.8
$2.94M
₿47.06
$1.94M
₿30.97
التنبؤ بسعر DEXTF(dextf)
2259 Reef  REEF $0.0000522
₿0.00000000083
-1.54 $1.93M
₿30.83
$0.00005692
₿0.00000000091
$0.00005041
₿0.00000000078
$649.56K
₿10.14
$1.93M
₿30.83
$1.93M
₿30.83
التنبؤ بسعر Reef(reef)
2260 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
التنبؤ بسعر ONBUFF(lwa)
2261 Bitsocial  BSO $0.009151
₿0.00000014
-14.50 $1.92M
₿30.64
$0.01071
₿0.00000016
$0.009016
₿0.00000014
$1.93K
₿0.03
$1.92M
₿30.64
$1.92M
₿30.64
التنبؤ بسعر Bitsocial(bso)
2263 MXNB  MXNB $0.05769
₿0.00000092
-0.39 $1.92M
₿30.71
$0.05793
₿0.00000093
$0.05714
₿0.00000088
$38.13K
₿0.58
$1.92M
₿30.71
$1.92M
₿30.71
التنبؤ بسعر MXNB(mxnb)
2267 TRUF.Network  TRUF $0.00359
₿0.000000057
-12.26 $1.92M
₿30.72
$0.004118
₿0.000000063
$0.00353
₿0.000000056
$173.57K
₿2.85
$3.59M
₿57.36
$1.92M
₿30.72
التنبؤ بسعر TRUF.Network(truf)
2268 MOO DENG  MOODENG $0.000004539
₿0.000000000072
-4.79 $1.91M
₿30.6
$0.00000477
₿0.000000000074
$0.000004529
₿0.000000000072
$103.28K
₿1.65
$1.91M
₿30.6
$1.91M
₿30.6
التنبؤ بسعر MOO DENG(moodeng)
2269 RAMP  RAMP $0.0157
₿0.00000025
-4.75 $1.91M
₿30.48
$0.0165
₿0.00000025
$0.01551
₿0.00000024
$267.3
₿0
$1.91M
₿30.48
$1.91M
₿30.48
التنبؤ بسعر RAMP(ramp)
2270 Vertical AI  VERTAI $0.01904
₿0.00000030
-3.53 $1.91M
₿30.42
$0.01976
₿0.00000030
$0.01806
₿0.00000029
$5.28K
₿0.09
$1.91M
₿30.42
$1.91M
₿30.42
التنبؤ بسعر Vertical AI(vertai)
2271 OPEN Ticketing Ecosystem  OPN $0.00008383
₿0.0000000013
-3.98 $1.92M
₿30.36
$0.00008961
₿0.0000000014
$0.00008171
₿0.0000000012
$1.75K
₿0.03
$1.92M
₿30.36
$1.92M
₿30.36
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2274 Rarible  RARI $0.1047
₿0.0000016
-6.66 $1.9M
₿30.41
$0.1127
₿0.0000017
$0.1044
₿0.0000016
$66.31K
₿1.43
$2.62M
₿41.96
$1.9M
₿30.41
التنبؤ بسعر Rarible(rari)
2276 Asia Coin  ASIA $0.03767
₿0.00000060
-0.28 $1.88M
₿30.22
$0.03793
₿0.00000061
$0.03765
₿0.00000058
$28.04K
₿0.45
$3.77M
₿60.44
$1.88M
₿30.22
التنبؤ بسعر Asia Coin(asia)
2280 Tharwa  TRWA $0.0002688
₿0.0000000043
-15.31 $1.88M
₿30.12
$0.0003374
₿0.0000000053
$0.0002671
₿0.0000000042
$241.46K
₿3.86
$2.69M
₿43.02
$1.88M
₿30.12
التنبؤ بسعر Tharwa(trwa)
2281 Wise Token KIV  WISE $0.08624
₿0.0000013
-6.78 $1.88M
₿30.08
$0.0994
₿0.0000015
$0.08518
₿0.0000013
$19.72K
₿0.31
$46.85M
₿750.12
$1.88M
₿30.08
التنبؤ بسعر Wise Token KIV(wise)
2282 NuNet  NTX $0.002172
₿0.000000034
-6.68 $1.88M
₿30.08
$0.002331
₿0.000000035
$0.002154
₿0.000000034
$55.73K
₿0.89
$2.17M
₿34.74
$1.88M
₿30.08
التنبؤ بسعر NuNet(ntx)
2286 iMe Lab  LIME $0.002297
₿0.000000036
-0.19 $1.87M
₿30.05
$0.002317
₿0.000000037
$0.002295
₿0.000000035
$120.9K
₿1.94
$2.29M
₿36.73
$1.87M
₿30.05
التنبؤ بسعر iMe Lab(lime)
2287 CashBackPro  CBP $0.009749
₿0.00000015
-0.01* $1.87M
₿29.09
$0.00979
₿0.00000015
$0.009708
₿0.00000014
$11.24
₿0
$1.87M
₿29.09
$1.87M
₿29.09
التنبؤ بسعر CashBackPro(cbp)
2292 Wrapped NCG  WNCG $0.005053
₿0.000000080
-9.90 $1.87M
₿29.88
$0.005652
₿0.000000087
$0.004937
₿0.000000078
$520.47K
₿8.35
$1.87M
₿29.88
$1.87M
₿29.88
التنبؤ بسعر Wrapped NCG(wncg)
2306 ALEX Lab  ALEX $0.001873
₿0.000000029
18.77 $1.8M
₿29.21
$0.002328
₿0.000000036
$0.001561
₿0.000000024
$97.25K
₿1.28
$1.84M
₿29.79
$1.8M
₿29.21
التنبؤ بسعر ALEX Lab(alex)
2310 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,048.81
₿0.016
-2.16 $1.83M
₿29.47
$1,072.88
₿0.017
$1,040.87
₿0.016
$57.66K
₿0.91
$1.83M
₿29.47
$1.83M
₿29.47
التنبؤ بسعر Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
2314 KiboShib  KIBSHI $0.00000183
₿0.000000000029
-13.55 $1.83M
₿29.24
$0.00000212
₿0.000000000032
$0.000001769
₿0.000000000028
$31.89K
₿0.5
$1.83M
₿29.24
$1.83M
₿29.24
التنبؤ بسعر KiboShib(kibshi)
2316 f(x) Protocol  FXN $11.81
₿0.00018
-6.12 $1.82M
₿29.16
$12.85
₿0.00019
$11.6
₿0.00018
$24.57K
₿0.39
$14.34M
₿229.4
$1.82M
₿29.16
التنبؤ بسعر f(x) Protocol(fxn)
2317 PIXL  PIXL $0.003637
₿0.000000058
-9.55 $1.82M
₿29.03
$0.004024
₿0.000000062
$0.003381
₿0.000000053
$2.27K
₿0.04
$1.82M
₿29.03
$1.82M
₿29.03
التنبؤ بسعر PIXL(pixl)
2320 hi Dollar  HI $0.00002767
₿0.00000000044
0.50 $1.81M
₿29.18
$0.00002792
₿0.00000000044
$0.0000275
₿0.00000000042
$1.32
₿0
$2.75M
₿44.31
$1.81M
₿29.18
التنبؤ بسعر hi Dollar(hi)
2322 StakeWise  SWISE $0.002406
₿0.000000038
-5.31 $1.82M
₿29.04
$0.002546
₿0.000000039
$0.002381
₿0.000000038
$15.55
₿0
$2.41M
₿38.49
$1.82M
₿29.04
التنبؤ بسعر StakeWise(swise)
2323 GammaSwap  GS $0.005103
₿0.000000081
-7.68 $1.81M
₿28.94
$0.00553
₿0.000000085
$0.005051
₿0.000000081
$1.44K
₿0.02
$8.17M
₿130.44
$1.81M
₿28.94
التنبؤ بسعر GammaSwap(gs)
2326 Visa (Ondo Tokenized Stock)  VON $327.78
₿0.0052
-1.04 $1.81M
₿28.98
$331.6
₿0.0053
$325.52
₿0.0050
$422.48K
₿6.77
$1.81M
₿28.98
$1.81M
₿28.98
التنبؤ بسعر Visa (Ondo Tokenized Stock)(von)
2327 Equinix (Ondo Tokenized Stock)  EQIXON $1,122.99
₿0.017
-0.07 $1.81M
₿28.85
$1,124.42
₿0.017
$1,085.37
₿0.017
$63.17K
₿1.01
$1.81M
₿28.85
$1.81M
₿28.85
التنبؤ بسعر Equinix (Ondo Tokenized Stock)(eqixon)
2328 Flurry Finance  FLURRY $0.0002248
₿0.0000000036
1.78 $1.81M
₿28.87
$0.0002306
₿0.0000000036
$0.0002209
₿0.0000000034
$4.79
₿0
$2.25M
₿35.93
$1.81M
₿28.87
التنبؤ بسعر Flurry Finance(flurry)
2330 Decentralized Euro  DEURO $1.14
₿0.000018
-0.33 $1.8M
₿28.89
$1.14
₿0.000018
$1.14
₿0.000017
$918.36
₿0.01
$1.8M
₿28.89
$1.8M
₿28.89
التنبؤ بسعر Decentralized Euro(deuro)
2331 Somnium Space CUBEs  CUBE $0.1213
₿0.0000019
-6.69 $1.8M
₿28.32
$0.1386
₿0.0000021
$0.1213
₿0.0000019
$0.12
₿0
$4.86M
₿76.43
$1.8M
₿28.32
التنبؤ بسعر Somnium Space CUBEs(cube)
2338 Mythos  MYTH $0.002243
₿0.000000035
-6.14 $1.79M
₿28.58
$0.002395
₿0.000000036
$0.002205
₿0.000000035
$455.8
₿0.01
$2.24M
₿35.88
$1.79M
₿28.58
التنبؤ بسعر Mythos(myth)
2339 Ampleforth Governance Token  FORTH $0.1671
₿0.0000026
-4.75 $1.79M
₿28.59
$0.176
₿0.0000027
$0.1655
₿0.0000026
$1.15M
₿18.69
$2.56M
₿40.86
$1.79M
₿28.59
التنبؤ بسعر Ampleforth Governance Token(forth)
2347 Seraph  SERAPH $0.005564
₿0.000000088
0.95 $1.77M
₿28.39
$0.005902
₿0.000000093
$0.005504
₿0.000000084
$197.43K
₿3.16
$5.56M
₿89.13
$1.77M
₿28.39
التنبؤ بسعر Seraph(seraph)
2348 Troll  TROLL $0.000000001842
₿0.000000000000029
-12.91 $1.77M
₿28.36
$0.000000002116
₿0.000000000000032
$0.000000001823
₿0.000000000000029
$116.54K
₿1.82
$1.77M
₿28.36
$1.77M
₿28.36
التنبؤ بسعر Troll(troll)
2349 Cornucopias  COPI $0.001709
₿0.000000027
-3.45 $1.77M
₿28.22
$0.001777
₿0.000000028
$0.001697
₿0.000000027
$3.82
₿0
$6.57M
₿104.97
$1.77M
₿28.22
التنبؤ بسعر Cornucopias(copi)
2350 Jesus Coin  JESUS $0.00000001122
₿0.00000000000017
-4.59 $1.76M
₿28.03
$0.00000001193
₿0.00000000000018
$0.0000000111
₿0.00000000000017
$2.7K
₿0.04
$8.73M
₿139.28
$1.76M
₿28.03
التنبؤ بسعر Jesus Coin(jesus)
2354 Arianee  ARIA20 $0.01626
₿0.00000026
-1.65 $1.75M
₿27.99
$0.0171
₿0.00000026
$0.01586
₿0.00000025
$4.95
₿0
$3.25M
₿52.07
$1.75M
₿27.99
التنبؤ بسعر Arianee(aria20)
2357 Toyota (Ondo Tokenized Stock)  TMON $169.73
₿0.0027
-2.44 $1.75M
₿27.89
$177.6
₿0.0028
$169.41
₿0.0026
$3.04K
₿0.05
$1.75M
₿27.91
$1.75M
₿27.89
التنبؤ بسعر Toyota (Ondo Tokenized Stock)(tmon)
2359 Camp Network  CAMP $0.0008335
₿0.000000013
1.36 $1.75M
₿27.63
$0.0008785
₿0.000000013
$0.0008126
₿0.000000012
$776.8K
₿26.14
$8.32M
₿131.58
$1.75M
₿27.63
التنبؤ بسعر Camp Network(camp)
2361 World Friendship Cash  WFCA $0.006658
₿0.00000010
0.86 $1.72M
₿27.28
$0.006896
₿0.00000011
$0.006547
₿0.00000010
$51.82K
₿0.82
$6.66M
₿105.72
$1.72M
₿27.28
التنبؤ بسعر World Friendship Cash(wfca)
2362 Index Cooperative  INDEX $0.2504
₿0.0000040
-0.73 $1.73M
₿27.76
$0.2595
₿0.0000040
$0.25
₿0.0000038
$14.79K
₿0.24
$2.25M
₿36.08
$1.73M
₿27.76
التنبؤ بسعر Index Cooperative(index)
2364 Botto  BOTTO $0.0379
₿0.00000060
-1.91 $1.73M
₿27.65
$0.03899
₿0.00000061
$0.03733
₿0.00000059
$58.28K
₿0.93
$3.55M
₿56.9
$1.73M
₿27.65
التنبؤ بسعر Botto(botto)
2366 Nexera  NXRA $0.001658
₿0.000000026
-4.66 $1.72M
₿27.98
$0.001919
₿0.000000030
$0.001509
₿0.000000024
$34.51K
₿0.55
$1.89M
₿30.68
$1.72M
₿27.98
التنبؤ بسعر Nexera(nxra)
2367 Rails  RAILS $0.05212
₿0.00000091
-15.23 $1.72M
₿30.13
$0.07731
₿0.0000011
$0.05199
₿0.00000080
$3.35K
₿0.06
$3.39M
₿59.28
$1.72M
₿30.13
التنبؤ بسعر Rails(rails)
2369 Resolv USR  USR $0.1574
₿0.0000025
-4.50 $1.72M
₿27.51
$0.166
₿0.0000025
$0.1542
₿0.0000023
$723.79
₿0.01
$1.72M
₿27.51
$1.72M
₿27.51
التنبؤ بسعر Resolv USR(usr)
2370 XEN Crypto  XEN $0.000000004912
₿0.000000000000079
-8.94 $1.71M
₿27.92
$0.000000005437
₿0.000000000000084
$0.000000004914
₿0.000000000000079
$120.97K
₿1.95
$1.71M
₿27.92
$1.71M
₿27.92
التنبؤ بسعر XEN Crypto(xen)
2371 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
التنبؤ بسعر Garden(seed)
2372 DexKit  KIT $0.1712
₿0.0000027
-3.48 $1.71M
₿27.36
$0.1791
₿0.0000028
$0.1699
₿0.0000027
$1.1K
₿0.02
$1.71M
₿27.36
$1.71M
₿27.36
التنبؤ بسعر DexKit(kit)
2375 SuperReturn sSuperUSD  SSUPERUSD $1.08
₿0.000017
-0.01* $1.71M
₿27.34
$1.08
₿0.000017
$1.06
₿0.000016
$102.51
₿0
$1.71M
₿27.34
$1.71M
₿27.34
التنبؤ بسعر SuperReturn sSuperUSD(ssuperusd)
2376 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
التنبؤ بسعر Mainframe(mft)
2380 General Electric (Ondo Tokenized Stock)  GEON $357.46
₿0.0057
-0.22 $1.7M
₿27.17
$360.35
₿0.0057
$351.42
₿0.0054
$65.03K
₿1.05
$1.7M
₿27.17
$1.7M
₿27.17
التنبؤ بسعر General Electric (Ondo Tokenized Stock)(geon)
2381 Linde plc (Ondo Tokenized Stock)  LINON $523.2
₿0.0083
0.88 $1.69M
₿27.25
$525.86
₿0.0084
$518.59
₿0.0079
$107.27K
₿1.72
$1.69M
₿27.25
$1.69M
₿27.25
التنبؤ بسعر Linde plc (Ondo Tokenized Stock)(linon)
2384 Panther Protocol  ZKP $0.003956
₿0.000000063
-0.60 $1.68M
₿26.86
$0.00398
₿0.000000063
$0.003881
₿0.000000060
$52.33K
₿0.84
$1.68M
₿26.86
$1.68M
₿26.86
التنبؤ بسعر Panther Protocol(zkp)
2385 BOB  BOB $0.0801
₿0.0000012
-17.87 $1.69M
₿27.1
$0.09879
₿0.0000015
$0.07396
₿0.0000011
$15.34K
₿0.25
$1.69M
₿27.1
$1.69M
₿27.1
التنبؤ بسعر BOB(bob)
2389 VitaRNA  VITARNA $0.7001
₿0.000010
46.57 $1.67M
₿24.9
$1.23
₿0.000019
$0.4723
₿0.0000073
$136.67K
₿2.14
$3.5M
₿52.07
$1.67M
₿24.9
التنبؤ بسعر VitaRNA(vitarna)
2394 Symbiosis  SIS $0.02025
₿0.00000032
-9.66 $1.66M
₿26.65
$0.02241
₿0.00000034
$0.01991
₿0.00000031
$51.72K
₿0.88
$2.02M
₿32.29
$1.66M
₿26.65
التنبؤ بسعر Symbiosis(sis)
2396 Measurable Data Token  MDT $0.002738
₿0.000000043
-3.88 $1.66M
₿26.61
$0.002896
₿0.000000045
$0.002686
₿0.000000041
$59.05K
₿0.95
$2.74M
₿43.88
$1.66M
₿26.61
التنبؤ بسعر Measurable Data Token(mdt)
2397 X-PASS  XPASS $0.008395
₿0.00000013
8.75 $1.66M
₿26.53
$0.008415
₿0.00000013
$0.007557
₿0.00000011
$13.91K
₿0.23
$8.4M
₿134.42
$1.66M
₿26.53
التنبؤ بسعر X-PASS(xpass)
2398 Resupply  RSUP $0.06968
₿0.0000011
-13.06 $1.66M
₿26.54
$0.08015
₿0.0000012
$0.06968
₿0.0000011
$8.77K
₿0.14
$5.2M
₿83.24
$1.66M
₿26.54
التنبؤ بسعر Resupply(rsup)
2407 Gauntlet USD Alpha  GTUSDA $1.07
₿0.000017
0.01 $1.64M
₿26.17
$1.07
₿0.000017
$1.07
₿0.000016
$4.12
₿0
$1.64M
₿26.17
$1.64M
₿26.17
التنبؤ بسعر Gauntlet USD Alpha(gtusda)
2408 Defactor  REAL $0.00552
₿0.000000088
9.46 $1.64M
₿26.18
$0.005586
₿0.000000088
$0.00001673
₿0.00000000026
$5.29K
₿0.09
$1.65M
₿26.36
$1.64M
₿26.18
التنبؤ بسعر Defactor(real)
2415 Pluton  PLU $0.1169
₿0.0000018
0.14 $1.63M
₿26.02
$0.12
₿0.0000019
$0.1164
₿0.0000017
$4.23K
₿0.07
$1.64M
₿26.21
$1.63M
₿26.02
التنبؤ بسعر Pluton(plu)
2417 Polymath  POLY $0.01479
₿0.00000023
-3.42 $1.62M
₿26.06
$0.01531
₿0.00000023
$0.01454
₿0.00000023
$2.73K
₿0.04
$14.8M
₿237.47
$1.62M
₿26.06
التنبؤ بسعر Polymath(poly)
2418 Modulr  EMDR $1.83
₿0.000029
1.29 $1.63M
₿26.11
$1.95
₿0.000030
$1.62
₿0.000025
$46.57K
₿0.74
$1.83M
₿29.31
$1.63M
₿26.11
التنبؤ بسعر Modulr(emdr)
2422 King Protocol  KING $234.12
₿0.0037
-10.91 $1.62M
₿25.81
$263.1
₿0.0040
$226.61
₿0.0036
$33.55
₿0
$1.62M
₿25.81
$1.62M
₿25.81
التنبؤ بسعر King Protocol(king)
2426 WHALE  WHALE $0.1602
₿0.0000025
-3.80 $1.6M
₿25.59
$0.168
₿0.0000026
$0.1582
₿0.0000025
$144.17
₿0
$1.6M
₿25.59
$1.6M
₿25.59
التنبؤ بسعر WHALE(whale)
2435 Mintlayer  ML $0.006904
₿0.00000011
-0.09 $1.58M
₿25.3
$0.006934
₿0.00000011
$0.006876
₿0.00000010
$118.97K
₿1.9
$2.76M
₿44.21
$1.58M
₿25.3
التنبؤ بسعر Mintlayer(ml)
2438 VOOI  VOOI $0.005004
₿0.000000079
-1.37 $1.57M
₿25.23
$0.005074
₿0.000000080
$0.00499
₿0.000000077
$422.9K
₿6.78
$5M
₿80.12
$1.57M
₿25.23
التنبؤ بسعر VOOI(vooi)
2440 AMD xStock  AMDX $526.69
₿0.0084
-3.05 $1.57M
₿25.18
$552.54
₿0.0086
$515.89
₿0.0082
$18.25K
₿0.29
$178.48M
₿2.86K
$1.57M
₿25.18
التنبؤ بسعر AMD xStock(amdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency