صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9429)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	Valinity VY	$0.476	-0.44	$5.4M	$0.4797	$0.4732	$327.63	$6.75M	$5.4M
2249	Cellframe CELL	$0.1811 ₿0.000015	5.63	$5.4M ₿458.79	$0.1868 ₿0.000016	$0.1632 ₿0.000015	$1.04M ₿12.77	$5.4M ₿473.93	$5.4M ₿458.79
2252	Efinity EFI	$0.06187 ₿0.0000015	0.54	$5.38M ₿137.63	$0.06253 ₿0.0000016	$0.05848 ₿0.0000015	$2.4K ₿0.07	$123.75M ₿3.17K	$5.38M ₿137.63
2254	Jesus Coin JESUS	$0.00000003421 ₿0.0000000000013	-0.62	$5.36M ₿217.77	$0.00000003454 ₿0.0000000000014	$0.00000003421 ₿0.0000000000013	$19.14K ₿3.36	$26.61M ₿1.08K	$5.36M ₿217.77
2258	Pepe Unchained PEPU	$0.0005029	3.86	$5.32M	$0.0005033	$0.00048	$17.46K	$8.05M	$5.32M
2261	XEN Crypto XEN	$0.0000000221 ₿0.0000000000054	-4.17	$5.31M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002177 ₿0.0000000000054	$557.07K ₿70.21	$5.31M ₿457.06	$5.31M ₿457.06
2264	Quantoz EURQ EURQ	$1.15	0.02	$5.3M	$1.16	$1.15	$8.4M	$17.3M	$5.3M
2265	Heroes of Mavia MAVIA	$0.1027 ₿0.000069	-0.58	$5.3M ₿2.07K	$0.1075 ₿0.000071	$0.09927 ₿0.000067	$7.72M ₿628.04	$25.67M ₿17.24K	$5.3M ₿2.07K
2266	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2268	Delta Exchange Token DETO	$0.05462 ₿0.00000036	-0.01*	$5.27M ₿33.15	$0.05462 ₿0.00000035	$0.0546 ₿0.00000033	$53.41 ₿0	$27.31M ₿179.36	$5.27M ₿33.15
2273	lmeow LMEOW	$0.005229 ₿0.00000031	1.00	$5.23M ₿313.62	$0.005264 ₿0.00000041	$0.005145 ₿0.00000031	$2.12K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
2282	Octopus Network OCT	$0.05172 ₿0.0000057	8.24	$5.17M ₿454.85	$0.05186 ₿0.0000060	$0.04629 ₿0.0000055	$109.6K ₿7.77	$5.17M ₿577.89	$5.17M ₿454.85
2288	Kishu Inu KISHU	$0.000000000053 ₿0.0000000000000082	3.43	$5.13M ₿552.55	$0.000000000055 ₿0.0000000000000090	$0.000000000049 ₿0.0000000000000082	$73.55K ₿31.87	$5.13M ₿570.61	$5.13M ₿552.55
2289	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.90	$5.13M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$488.74K ₿0.36	$5.13M ₿25.67	$5.13M ₿25.67
2295	AirSwap AST	$0.02412 ₿0.0000023	-2.64	$5.12M ₿482.62	$0.02598 ₿0.0000024	$0.02386 ₿0.0000023	$66.59K ₿63.31	$12.06M ₿1.19K	$5.12M ₿482.62
2296	Ledger AI LEDGER	$0.002374	0.26	$5.11M	$0.002382	$0.002214	$32.4K	$7.46M	$5.11M
2300	Shido Network SHIDO	$0.0002835 ₿0.000000025	3.43	$5.1M ₿454.65	$0.0002874 ₿0.000000027	$0.0002627 ₿0.000000024	$152.75K ₿20.75	$5.1M ₿458.64	$5.1M ₿454.65
2301	STAT STAT	$0.06705 ₿0.0000027	-5.21	$5.09M ₿114.6	$0.07074 ₿0.0000028	$0.06632 ₿0.0000026	$135.8K ₿4.22	$6.5M ₿271.43	$5.09M ₿114.6
2303	Heurist HEU	$0.02807	7.97	$5.09M	$0.03007	$0.02536	$377.89K	$28.07M	$5.09M
2305	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.11	-0.96	$5.07M	$44.57	$43.9	$1.43K	$5.07M	$5.07M
2306	TOMI TOMI	$0.0000007807 ₿0.000010	1.03	$5.07M ₿1.22K	$0.0000007811 ₿0.000010	$0.0000007635 ₿0.0000099	$548.45K ₿267.23	$5.07M ₿1.47K	$5.07M ₿1.22K
2309	Karate Combat KARATE	$0.00007574 ₿0.000000048	9.48	$5.05M ₿422.1	$0.0000777 ₿0.000000050	$0.00006789 ₿0.000000048	$21.78K ₿5.4	$8.34M ₿5.34K	$5.05M ₿422.1
2313	Ovr OVR	$0.09815 ₿0.0000067	0.99	$5.03M ₿344.8	$0.09827 ₿0.0000069	$0.09543 ₿0.0000065	$373.46K ₿24.64	$8.61M ₿590.47	$5.03M ₿344.8
2314	Hera Finance HERA	$1.08 ₿0.000061	5.11	$5.03M ₿252.75	$1.17 ₿0.000063	$0.9245 ₿0.000058	$101.56K ₿4.59	$10.84M ₿615.72	$5.03M ₿252.75
2325	WLF TOKEN WLF	$0.001773	-2.12	$4.97M	$0.001813	$0.001768	$45.23K	$35.46M	$4.97M
2326	Hoppy HOPPY	$0.00001178	0.98	$4.96M	$0.00001191	$0.00001144	$1.24M	$4.96M	$4.96M
2327	LeisureMeta LM	$0.001515 ₿0.00000022	3.64	$4.95M ₿331.24	$0.001539 ₿0.00000024	$0.001461 ₿0.00000021	$73.48K ₿77.97	$7.08M ₿1.06K	$4.95M ₿331.24
2328	Ribbon Finance RBN	$0.05854 ₿0.000025	2.62	$4.95M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.65 ₿82.44	$58.55M ₿25.38K	$4.95M ₿24.34K
2336	Wall Street Pepe WEPE	$0.00002523	-1.77	$4.91M	$0.00002652	$0.00002523	$220.95K	$4.91M	$4.91M
2337	SMARDEX USDN USDN	$0.9963	-0.50	$4.9M	$1	$0.9945	$366.59K	$4.9M	$4.9M
2340	UniCrypt UNCX	$135.3 ₿0.0046	1.55	$4.89M ₿168.46	$136.06 ₿0.0048	$133.12 ₿0.0046	$147.87 ₿0.25	$6.45M ₿221.97	$4.89M ₿168.46
2341	XL1 XL1	$0.000856	2.52	$4.89M	$0.0008669	$0.0008347	$7.13M	$32.57M	$4.89M
2342	IMPT IMPT	$0.003942 ₿0.000000060	0.13	$4.88M ₿72.04	$0.003979 ₿0.000000061	$0.003912 ₿0.000000060	$613.1K ₿1.99	$6.5M ₿130.64	$4.88M ₿72.04
2344	Chili Coin CHI	$0.00083	0	$4.88M	$0	$0	$84.6	$83M	$4.88M
2346	Metronome MET	$0.5635 ₿0.000022	2.98	$4.87M ₿120.44	$0.5644 ₿0.000022	$0.541 ₿0.000021	$4.62K ₿0.47	$8.1M ₿330.27	$4.87M ₿120.44
2351	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2354	Euro Tether EURT	$1.16 ₿0.000015	-0.15	$4.79M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$591.46K ₿47.5	$57.61M ₿6.29K	$4.79M ₿572.19
2360	Nolus NLS	$0.00674 ₿0.00000078	2.57	$4.78M ₿173.89	$0.006756 ₿0.00000079	$0.006349 ₿0.00000073	$157.7K ₿0.36	$6.17M ₿692.78	$4.78M ₿173.89
2361	ChainSwap CSWAP	$0.005008 ₿0.0000019	-1.38	$4.77M ₿0	$0.005199 ₿0.0000021	$0.004899 ₿0.0000017	$18.45K ₿40.57	$5.01M ₿1.9K	$4.77M ₿0
2363	Bondex BDXN	$0.02975	6.53	$4.76M	$0.03068	$0.02745	$3.73M	$29.77M	$4.76M
2364	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3321 ₿0.0000030	$0.3101 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2370	Pineapple PAPPLE	$0.005762	-6.20	$4.73M	$0.006152	$0.005712	$10.95K	$5.76M	$4.73M
2375	Cere Network CERE	$0.0007066 ₿0.00000010	-1.94	$4.69M ₿695.06	$0.0007273 ₿0.00000010	$0.0006999 ₿0.000000098	$102.57K ₿16.07	$7.07M ₿1.05K	$4.69M ₿695.06
2383	Roaring Kitty ROAR	$0.004601	-1.11	$4.6M	$0.004662	$0.004484	$133.29K	$4.6M	$4.6M
2385	Ethervista VISTA	$4.88	1.87	$4.6M	$5.05	$4.71	$407.33K	$4.6M	$4.6M
2388	Gamium GMM	$0.00009315 ₿0.000000013	-7.51	$4.56M ₿606.37	$0.0001012 ₿0.000000014	$0.00009267 ₿0.000000013	$40.27K ₿6.51	$4.65M ₿619.01	$4.56M ₿606.37
2390	QBX QBX	$0.003308	2.00	$4.55M	$0.003403	$0.003197	$59.7K	$4.55M	$4.55M
2394	Orion Protocol ORN	$0.1316 ₿0.000031	4.01	$4.53M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$40.43K ₿168.01	$13.16M ₿3.13K	$4.53M ₿1.08K
2397	Hoge Finance HOGE	$0.00001089 ₿0.00000000039	2.29	$4.52M ₿162.28	$0.000011 ₿0.00000000040	$0.00001059 ₿0.00000000038	$2.4K ₿0.27	$4.52M ₿162.28	$4.52M ₿162.28
2398	Serum SRM	$0.01211 ₿0.00000086	-1.19	$4.52M ₿323.97	$0.01238 ₿0.00000088	$0.009305 ₿0.00000081	$12.75K ₿22.08	$13.24M ₿949.73	$4.52M ₿323.97
2400	MOO DENG MOODENG	$0.00001072	0.32	$4.51M	$0.00001082	$0.00001049	$3.46M	$4.51M	$4.51M
2405	Tesla (Ondo Tokenized Stock) TSLAON	$457.34	2.47	$4.49M	$457.3	$444.29	$423.2K	$4.49M	$4.49M
2406	Tower TOWER	$0.0009035 ₿0.00000016	0.80	$4.49M ₿206.34	$0.0009148 ₿0.00000019	$0.0008782 ₿0.00000015	$531.37K ₿14.49	$9.04M ₿1.63K	$4.49M ₿206.34
2407	Taraxa TARA	$0.0007795 ₿0.00000014	4.01	$4.48M ₿568.42	$0.0008574 ₿0.00000014	$0.0007466 ₿0.00000013	$292.64K ₿8.96	$8.49M ₿1.53K	$4.48M ₿568.42
2412	League of Kingdoms LOKA	$0.099 ₿0.0000052	-4.81	$4.47M ₿604.15	$0.1044 ₿0.0000055	$0.0968 ₿0.0000052	$68.63K ₿102.16	$49.5M ₿1.07K	$4.47M ₿604.15
2416	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.65	$4.45M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.97K ₿5.22	$4.45M ₿124.23	$4.45M ₿0
2417	Levva Protocol LVVA	$0.003067	-1.80	$4.42M	$0.003151	$0.002978	$1.82M	$4.52M	$4.42M
2418	Symbiosis SIS	$0.05382 ₿0.0000061	4.54	$4.42M ₿378.98	$0.05433 ₿0.0000062	$0.0514 ₿0.0000059	$99.58K ₿67.79	$5.35M ₿610.79	$4.42M ₿378.98
2419	DeFiGeek Community Japan TXJP	$21.05	-4.33	$4.42M	$22.29	$20.69	$1.63K	$4.42M	$4.42M
2424	BOB BOB	$0.2102	17.05	$4.4M	$0.2108	$0.1742	$6.79K	$4.4M	$4.4M
2426	Grok GROK	$0.0006953 ₿0.00000014	-1.64	$4.39M ₿959.29	$0.0007175 ₿0.00000017	$0.0006834 ₿0.00000014	$1.01M ₿171.02	$4.58M ₿1K	$4.39M ₿959.29
2427	THINK Protocol THINK	$0.006105	-7.18	$4.39M	$0.006727	$0.005899	$562.31K	$6.1M	$4.39M
2428	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$181.17	-0.13	$4.39M	$181.41	$176.15	$24.28	$4.39M	$4.39M
2435	Qubit QBIT	$0.004363	2.60	$4.36M	$0.004392	$0.004249	$67.1K	$4.36M	$4.36M
2438	Mode MODE	$0.0008387	0.22	$4.33M	$0.00085	$0.000788	$597.54K	$8.39M	$4.33M
2442	Guild of Guardians GOG	$0.005401 ₿0.0000025	-0.22	$4.33M ₿1.42K	$0.005475 ₿0.0000025	$0.005397 ₿0.0000018	$47.31K ₿27.1	$5.41M ₿2.56K	$4.33M ₿1.42K
2443	Gud Tech GUD	$0.005196	0.13	$4.31M	$0.005196	$0.00519	$49.33K	$5.2M	$4.31M
2444	Atlas Navi NAVI	$0.02668 ₿0.0000060	-4.20	$4.31M ₿534.76	$0.02822 ₿0.0000066	$0.02638 ₿0.0000060	$329.77K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2451	Nya NYA	$0.0000001162	-0.01*	$4.28M	$0.0000001174	$0.0000001139	$3.24K	$4.28M	$4.28M
2452	RocketX Exchange RVF	$0.04431 ₿0.0000063	0.01*	$4.27M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.47K ₿2.39	$4.37M ₿627.52	$4.27M ₿627.52
2455	QORPO WORLD QORPO	$0.006931 ₿0.000010	-2.01	$4.26M ₿465.26	$0.007282 ₿0.000010	$0.006777 ₿0.000010	$714.11K ₿36.82	$5.19M ₿7.91K	$4.26M ₿465.26
2458	Re7 WBTC Morpho Vault RE7WBTC	$111,542	0.56	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2461	Unisocks SOCKS	$14,131.02 ₿0.49	38.03	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2462	Cortensor COR	$0.008336	-0.76	$4.22M	$0.008486	$0.008218	$5.6K	$8.34M	$4.22M
2465	MAGA TRUMP	$0.09332 ₿0.000084	-1.66	$4.22M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$333.13K ₿32.7	$4.22M ₿3.93K	$4.22M ₿3.93K
2466	Renta Network RENTA	$0.009536	-0.82	$4.21M	$0.009709	$0.009345	$76.58K	$9.51M	$4.21M
2470	Districts DSTRX	$0.03417	-0.19	$4.2M	$0.03442	$0.03403	$43.6K	$4.27M	$4.2M
2477	Reality Metaverse RMV	$0.005671 ₿0.00000075	3.21	$4.18M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$89.37K ₿7.3	$5.59M ₿759.21	$4.18M ₿226.42
2485	Prospective PROS	$0.03703	-0.64	$4.15M	$0.03743	$0.03692	$17.9K	$37.03M	$4.15M
2486	cUNI CUNI	$0.1198 ₿0.0000032	1.41	$4.14M ₿313.05	$0.1201 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2488	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2490	Nest Alpha Vault NALPHA	$1.03	0	$4.11M	$1.03	$1.03	$75.47K	$4.11M	$4.11M
2495	Masa MASA	$0.007307	8.12	$4.08M	$0.007472	$0.006596	$2.56M	$11.5M	$4.08M
2496	XX Network XX	$0.01192 ₿0.0000025	-12.11	$4.08M ₿0	$0.01357 ₿0.0000027	$0.01025 ₿0.0000024	$112.37K ₿1.32	$11.34M ₿2.44K	$4.08M ₿0
2499	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,934.64	-1.65	$4.07M	$4,059.22	$3,847.14	$6.43M	$4.07M	$4.07M
2500	Tatsu TATSU	$4.05 ₿0.00055	40.50	$4.06M ₿0	$4.66 ₿0.00057	$2.88 ₿0.00053	$442.1K ₿4.06	$4.06M ₿553.56	$4.06M ₿0
2504	ether.fi Staked EIGEN EEIGEN	$0.9417	-2.10	$4.05M	$0.9746	$0.9329	$3.92K	$4.05M	$4.05M
2508	Cryptocurrency Coin CRYPTO	$0.004049	-0.81	$4.04M	$0.004325	$0.003917	$63.58K	$4.04M	$4.04M
2515	Yelay YLAY	$0.00579	-0.02	$4.02M	$0.005792	$0.005709	$851.48	$5.79M	$4.02M
2517	DOLZ.io DOLZ	$0.005811 ₿0.00000018	3.59	$4.01M ₿0	$0.00592 ₿0.00000018	$0.005609 ₿0.00000017	$9.53K ₿0.82	$4.01M ₿186.69	$4.01M ₿0
2519	ValleyDAO GROW	$0.3624 ₿0.000021	-0.58	$4.01M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$13.53K ₿1.01	$10.89M ₿638.19	$4.01M ₿135.23
2524	Strawberry AI BERRY	$0.03991	-4.33	$3.99M	$0.04242	$0.03542	$108.77K	$3.99M	$3.99M
2526	Robonomics Network XRT	$1.38 ₿0.00012	-13.01	$3.98M ₿219.48	$1.59 ₿0.00013	$1.29 ₿0.00011	$38.79K ₿4.71	$3.98M ₿1.19K	$3.98M ₿219.48
2529	LushAI LUSH	$0.0006538 ₿0.000000043	0.29	$3.95M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.26K ₿1.56	$12.86M ₿867.66	$3.95M ₿0
2531	BlockchainSpace GUILD	$0.00865 ₿0.000000086	-3.73	$3.94M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.53K ₿1.08	$8.65M ₿86.3	$3.94M ₿38.22
2532	Dream Machine Token DMT	$3.96 ₿0.0013	-3.90	$3.94M ₿786.04	$4.2 ₿0.0013	$3.88 ₿0.0012	$80.23K ₿10.7	$3.94M ₿1.31K	$3.94M ₿786.04
2533	Mynth MNT	$0.08603	3.85	$3.94M	$0.08647	$0.08263	$1.44K	$8.59M	$3.94M
2538	BLOCKLORDS LRDS	$0.07834	1.94	$3.93M	$0.07916	$0.07545	$358.5K	$7.83M	$3.93M
2539	Pandora PANDORA	$392.53 ₿0.13	-2.66	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$273.07K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2540	Ryze RYZE	$0.03956	0.48	$3.92M	$0.0398 ₿0.	$0.03917 ₿0.	$1.8K ₿0	$15.22M	$3.92M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}