$3.47T
إجمالي القيمة السوقية
$119.27B
إجمالي حجم التداول
BTC 60.97%     ETH 8.71%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8444)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2013 Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
$0
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
التنبؤ بسعر Cube Intelligence(auto)
2013 Cryptify AI  CRAI $0.005332
-13.66 $5.33M
$0.006246
$0.005246
$86.59K
$5.33M
$5.33M
التنبؤ بسعر Cryptify AI(crai)
2015 RavenQuest  QUEST $0.07111
-1.27 $5.33M
$0.07386
$0.06964
$9.36K
$71.01M
$5.33M
التنبؤ بسعر RavenQuest(quest)
2017 NFT Worlds  WRLD $0.009683
₿0.0000010
0.44 $5.32M
₿566.96
$0.009791
₿0.0000010
$0.009622
₿0.0000010
$8.35K
₿0.66
$48.42M
₿5.16K
$5.32M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2020 Lucky Block  LBLOCK $0.00005304
₿0.00000000042
-1.41 $5.3M
₿0
$0.00006197
₿0.00000000042
$0.00003758
₿0.00000000038
$94.61K
₿0.3
$5.3M
₿42.82
$5.3M
₿0
التنبؤ بسعر Lucky Block(lblock)
2021 Prisma Governance Token  PRISMA $0.05425
₿0.0000034
-3.13 $5.29M
₿110.88
$0.05645
₿0.0000036
$0.05306
₿0.0000030
$1.97K
₿69.26
$16.28M
₿1.03K
$5.29M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2024 DappRadar  RADAR $0.003544
₿0.00000012
-8.69 $5.28M
₿144.26
$0.003882
₿0.00000013
$0.003459
₿0.00000012
$672.87K
₿7.41
$35.45M
₿1.28K
$5.28M
₿144.26
التنبؤ بسعر DappRadar(radar)
2024 Ape Finance  APEFI $0.001993
₿0.000000038
0 $3.33M
₿64.09
$0
$0
$29.08
₿0
$16.45M
₿316.26
$3.33M
₿64.09
التنبؤ بسعر Ape Finance(apefi)
2025 Fief  FIEF $0.01725
₿0.00000024
0 $2.95M
₿41.51
$0
$0
$103.5
₿0
$8.63M
₿121.43
$2.95M
₿41.51
التنبؤ بسعر Fief(fief)
2028 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.185
₿0.0000017
$0.184
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2030 Rally  RLY $0.001044
₿0.00000025
2.09 $5.23M
₿1.27K
$0.001053
₿0.00000027
$0.001022
₿0.00000024
$116.28K
₿36.1
$15.66M
₿3.81K
$5.23M
₿1.27K
التنبؤ بسعر Rally(rly)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2034 Konnect  KCT $0.0007266
₿0.000000091
0.90 $5.21M
₿0
$0.0007418
₿0.000000099
$0.0007102
₿0.000000088
$196.12K
₿357.37
$7.27M
₿911.58
$5.21M
₿0
التنبؤ بسعر Konnect(kct)
2036 BTC Proxy  BTCPX $19,764.83
₿1.0040
2.18 $5.17M
₿0
$19,915.72
₿1.011
$19,316.01
₿0.99
$4.61
₿0.26
$5.17M
$5.17M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2038 StratoVM  SVM $0.05406
-1.09 $5.13M
$0.05741
$0.0529
$627.86
$5.4M
$5.13M
التنبؤ بسعر StratoVM(svm)
2044 Delta Exchange Token  DETO $0.05411
₿0.00000036
0.66 $5.11M
₿33.15
$0.05411
₿0.00000035
$0.05375
₿0.00000033
$166.1
₿0
$27.06M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2045 RocketX Exchange  RVF $0.05292
₿0.0000063
-0.62 $5.11M
₿627.52
$0.05418
₿0.0000065
$0.05131
₿0.0000061
$68.02K
₿2.39
$5.22M
₿627.52
$5.11M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2047 Liquid Mercury  MERC $0.002421
₿0.00000019
-30.63 $5.09M
₿0
$0.00349
₿0.00000019
$0.002421
₿0.00000018
$207.33
₿0
$14.53M
₿1.17K
$5.09M
₿0
التنبؤ بسعر Liquid Mercury(merc)
2049 MAGA Hat  MAGA $0.00001234
-2.57 $5.06M
$0.00001304
$0.00001202
$3.65M
$5.1M
$5.06M
التنبؤ بسعر MAGA Hat(maga)
2051 TOMI  TOMI $0.002444
₿0.000010
-0.82 $5.04M
₿1.22K
$0.002479
₿0.000010
$0.002247
₿0.0000099
$5.33M
₿267.23
$5.06M
₿1.47K
$5.04M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05589
₿0.00000052
$0.05297
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Districts  DSTRX $0.04076
0.28 $5.02M
$0.04093
$0.04057
$43.1K
$5.1M
$5.02M
التنبؤ بسعر Districts(dstrx)
2057 PondCoin  PNDC $0.0000000536
₿0.0000000000034
1.69 $4.95M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$179.99K
₿9.6
$22.54M
₿1.44K
$4.95M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2058 Divi  DIVI $0.00116
₿0.000000035
-1.83 $4.96M
₿134.88
$0.001185
₿0.000000035
$0.001155
₿0.000000032
$142.34K
₿4.69
$4.97M
$4.96M
₿134.88
التنبؤ بسعر Divi(divi)
2061 Wrapped Ampleforth  WAMPL $4.11
₿0.00043
-9.32 $4.95M
₿277.92
$4.59
₿0.00044
$4
₿0.00041
$393.51K
₿7.02
$4.95M
₿277.92
$4.95M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2064 Handshake  HNS $0.007475
₿0.00000030
-0.37 $4.95M
₿189.44
$0.007576
₿0.00000031
$0.007337
₿0.00000030
$69.15K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
التنبؤ بسعر Handshake(hns)
2071 Divergence Protocol  DIVER $0.007389
₿0.00000029
-0.42 $4.88M
₿36.9
$0.007459
₿0.00000030
$0.007388
₿0.00000029
$180.47K
₿3.72
$7.39M
₿297.9
$4.88M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2073 WHALE  WHALE $0.4863
₿0.000011
1.11 $4.86M
₿107.31
$0.4955
₿0.000011
$0.481
₿0.000011
$4.49K
₿1.48
$4.86M
₿117.32
$4.86M
₿107.31
التنبؤ بسعر WHALE(whale)
2074 SunContract  SNC $0.03962
₿0.00000092
-0.22 $4.86M
₿113.45
$0.04014
₿0.00000095
$0.0385
₿0.00000092
$199.17K
₿6.92
$4.86M
₿113.45
$4.86M
₿113.45
التنبؤ بسعر SunContract(snc)
2079 PunkCity  PUNK $0.1205
₿0.000054
-1.55 $4.84M
₿1.03K
$0.1235
₿0.000054
$0.1178
₿0.000047
$3.43K
₿1.06
$6.04M
₿2.7K
$4.84M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2080 Jerry The Turtle By Matt Furie  JYAI $0.00006995
4.36 $4.83M
$0.00007242
$0.00006226
$741.38K
$4.83M
$4.83M
التنبؤ بسعر Jerry The Turtle By Matt Furie(jyai)
2084 Molecules of Korolchuk IP-NFT  VITA-FAST $4.81
₿0.000078
0.30 $4.8M
₿78.43
$4.9
$4.62
$6.9K
₿0
$4.8M
₿78.43
$4.8M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2085 GameGPT  DUEL $0.001064
₿0.00000033
-4.10 $4.79M
₿494.74
$0.001119
₿0.00000039
$0.001056
₿0.00000033
$301.52K
₿53.03
$10.64M
₿3.4K
$4.79M
₿494.74
التنبؤ بسعر GameGPT(duel)
2089 LocalCoinSwap  LCS $0.1251
₿0.0000012
-0.70 $4.79M
₿49.11
$0.1372
₿0.0000012
$0.135
₿0.0000012
$154.78
₿0.08
$9.1M
₿93.37
$4.79M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2091 Worldwide USD  WUSD $1
₿0.000014
0.05 $4.76M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.62M
₿6.39
$4.76M
₿1.47K
$4.76M
₿0
التنبؤ بسعر Worldwide USD(wusd)
2093 Multibit  MUBI $0.004996
₿0.0000021
-1.97 $4.75M
₿2.02K
$0.005145
₿0.0000023
$0.004881
₿0.0000019
$2.38M
₿456.09
$5M
₿2.13K
$4.75M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2094 WOM Token  WOM $0.01996
₿0.00000051
-1.07 $4.73M
₿96.33
$0.02034
₿0.00000052
$0.01993
₿0.00000050
$194.67K
₿2.56
$19.96M
₿512.4
$4.73M
₿96.33
التنبؤ بسعر WOM Token(wom)
2096 RAI Finance  SOFI $0.009298
₿0.00000045
0.95 $4.71M
₿233.47
$0.009745
₿0.00000048
$0.009107
₿0.00000045
$911.35K
₿18.95
$9.29M
₿460.33
$4.71M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2106 RigoBlock  GRG $0.7115
₿0.000037
-7.37 $4.67M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.57
₿0.38
$5.39M
₿282.53
$4.67M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2107 Carbon Browser  CSIX $0.007353
₿0.0000011
-2.25 $4.67M
₿438.87
$0.007564
₿0.0000011
$0.007117
₿0.0000011
$2.09M
₿18.79
$6.81M
₿1.04K
$4.67M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2112 GameSwift  GSWIFT $0.01249
₿0.0000069
5.43 $4.65M
₿386.81
$0.01272
₿0.0000072
$0.01172
₿0.0000068
$582.87K
₿12.38
$9.64M
₿9.62K
$4.65M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2114 Valinity  VY $0.3866
-0.46 $4.63M
$0.3982
$0.3824
$452.01
$5.48M
$4.63M
التنبؤ بسعر Valinity(vy)
2116 cUNI  CUNI $0.1212
₿0.0000032
-0.01* $4.6M
₿313.05
$0.1246
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.6M
₿313.05
$4.6M
₿313.05
التنبؤ بسعر cUNI(cuni)
2120 BOSAGORA  BOA $0.008364
₿0.00000033
-0.06 $4.61M
₿140.43
$0.008492
₿0.00000033
$0.008268
₿0.00000032
$145.86K
₿3.29
$10.77M
₿297.83
$4.61M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2122 Dtravel  TRVL $0.01051
₿0.0000010
-0.09 $4.59M
₿317.13
$0.01057
₿0.0000011
$0.01043
₿0.0000010
$152.04K
₿2.81
$10.51M
₿1.04K
$4.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2123 Credefi  CREDI $0.006134
₿0.00000056
-1.86 $4.59M
₿419.47
$0.00626
₿0.00000065
$0.005846
₿0.00000055
$211.78K
₿8.73
$5.82M
₿531.54
$4.59M
₿419.47
التنبؤ بسعر Credefi(credi)
2124 LIF3 (OLD)  LIF3 $0.001774
₿0.00000016
-25.40 $4.64M
₿428.96
$0.00241
₿0.00000017
$0.001753
₿0.00000016
$3.95K
₿0.13
$15.77M
₿1.46K
$4.64M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2127 The Balkan Dwarf  $KEKEC $0.0001164
₿0.0000000020
-6.86 $4.55M
₿0
$0.0001333
₿0.0000000023
$0.0001164
₿0.0000000017
$616.51K
₿2.68
$4.55M
₿83.29
$4.55M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2128 Heurist  HEU $0.02994
-2.34 $4.55M
$0.03133
$0.02956
$160.13K
$29.95M
$4.55M
التنبؤ بسعر Heurist(heu)
2129 STAT  STAT $0.07066
₿0.0000027
-2.46 $4.55M
₿114.6
$0.07353
₿0.0000028
$0.07042
₿0.0000026
$313.68K
₿4.22
$6.85M
₿271.43
$4.55M
₿114.6
التنبؤ بسعر STAT(stat)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Ispolink  ISP $0.0005042
₿0.000000050
-1.07 $4.54M
₿151.61
$0.0005171
₿0.000000051
$0.0004947
₿0.000000049
$208.6K
₿7.3
$4.98M
₿504
$4.54M
₿151.61
التنبؤ بسعر Ispolink(isp)
2133 Seedworld  SWORLD $0.0006578
2.98 $4.55M
$0.000666
$0.000631
$47.18K
$13.14M
$4.55M
التنبؤ بسعر Seedworld(sworld)
2136 Numerico  NWC $0.02923
₿0.0000021
4.31 $4.54M
₿370.47
$0.02923
₿0.0000024
$0.02739
₿0.0000020
$92.39K
₿7.8
$7.74M
₿590.34
$4.54M
₿370.47
التنبؤ بسعر Numerico(nwc)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
التنبؤ بسعر USDP Stablecoin(usdp)
2145 APWine  APW $0.4633
₿0.000037
-3.91 $4.46M
₿363.88
$0.6985
₿0.000039
$0.4548
₿0.000036
$1.16K
₿12.36
$23.15M
₿1.89K
$4.46M
₿363.88
التنبؤ بسعر APWine(apw)
2147 Voyager Token  VGX $0.004868
₿0.0000015
-0.94 $4.46M
₿435.9
$0.005085
₿0.0000015
$0.004772
₿0.0000014
$781.53K
₿114.66
$4.47M
₿439.69
$4.46M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2148 XCAD Network  XCAD $0.06125
₿0.000014
1.85 $4.45M
₿755.38
$0.06193
₿0.000015
$0.05979
₿0.000014
$785.8K
₿94.35
$12.18M
₿2.92K
$4.45M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2149 HELLO  HELLO $0.008371
₿0.00000085
-1.21 $4.45M
₿456.37
$0.008485
₿0.00000090
$0.008299
₿0.00000083
$220.46K
₿29
$8.37M
₿858.97
$4.45M
₿456.37
التنبؤ بسعر HELLO(hello)
2150 SNPad  SNPAD $0.01589
-12.58 $4.45M
$0.01836
$0.01562
$42.75K
$4.45M
$4.45M
التنبؤ بسعر SNPad(snpad)
2151 Obyte  GBYTE $5.01
₿0.00028
-5.38 $4.44M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$10.05K
₿0.02
$5.01M
₿281.81
$4.44M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2152 Premia  PREMIA $0.09105
₿0.0000052
-1.98 $4.45M
₿198.17
$0.104
₿0.0000052
$0.08966
₿0.0000051
$20.98K
₿0.32
$9.11M
₿522.61
$4.45M
₿198.17
التنبؤ بسعر Premia(premia)
2155 LightLink  LL $0.0153
-2.97 $4.42M
$0.01584
$0.01522
$167.59K
$15.31M
$4.42M
التنبؤ بسعر LightLink(ll)
2158 Handy  HANDY $0.0008438
₿0.0000000091
3.23 $4.4M
₿47.62
$0.0008484
₿0.0000000091
$0.0008173
₿0.0000000064
$22.53
₿0.02
$8.44M
₿91.3
$4.4M
₿47.62
التنبؤ بسعر Handy(handy)
2159 00 Token  00 $0.01888
₿0.0000018
0.65 $4.39M
₿418.51
$0.01912
₿0.0000022
$0.01851
₿0.0000014
$109.38K
₿115.6
$18.89M
₿1.8K
$4.39M
₿418.51
التنبؤ بسعر 00 Token(00)
2161 Kyber Network  KNCL $0.37
₿0.000010
3.40 $4.38M
₿231.35
$0.3726
₿0.000012
$0.3549
₿0.000010
$10.52K
₿1.12
$4.54M
₿145.82
$4.38M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2166 Somnium Space CUBEs  CUBE $0.2946
₿0.000016
-4.05 $4.37M
₿245.61
$0.3115
₿0.000016
$0.2902
₿0.000016
$7.82K
₿0.91
$11.8M
₿662.78
$4.37M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2169 AlphaKEK.AI  AIKEK $0.01839
₿0.00000023
-9.05 $4.36M
₿0
$0.02084
₿0.00000026
$0.01797
₿0.00000022
$4.26K
₿0.95
$4.36M
₿58.68
$4.36M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2170 infraX  INFRA $4.36
₿0.00034
-7.74 $4.36M
₿0
$4.87
₿0.00041
$4.22
₿0.00030
$15.92K
₿11.21
$4.36M
₿344.31
$4.36M
₿0
التنبؤ بسعر infraX(infra)
2171 ParagonsDAO  PDT $0.03507
₿0.0000023
-9.13 $4.36M
₿293.88
$0.03987
₿0.0000024
$0.03437
₿0.0000023
$26.69K
₿0.3
$5.02M
₿384.5
$4.36M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2172 Baanx  BXX $0.01741
₿0.0000024
3.23 $4.35M
₿84.99
$0.01751
₿0.0000030
$0.01682
₿0.0000023
$16.15K
₿16.82
$4.35M
₿588.36
$4.35M
₿84.99
التنبؤ بسعر Baanx(bxx)
2175 Kompete  KOMPETE $0.00639
₿0.00000049
-1.61 $4.32M
₿332.5
$0.006683
₿0.00000050
$0.006108
₿0.00000049
$558.09
₿0.23
$5.44M
₿418.25
$4.32M
₿332.5
التنبؤ بسعر Kompete(kompete)
2180 Gud Tech  GUD $0.005153
0.41 $4.28M
$0.00517
$0.005112
$52.69K
$5.15M
$4.28M
التنبؤ بسعر Gud Tech(gud)
2181 Flockerz  FLOCK $0.000355
-10.54 $4.26M
$0.0004085
$0.000344
$40.71K
$4.26M
$4.26M
التنبؤ بسعر Flockerz(flock)
2184 Wall Street Pepe  WEPE $0.00002125
-2.09 $4.25M
$0.00002248
$0.00002106
$606.46K
$4.25M
$4.25M
التنبؤ بسعر Wall Street Pepe(wepe)
2188 BOB Token  BOB $0.00000615
₿0.00000000045
0.45 $4.24M
₿314.15
$0.00000645
₿0.00000000049
$0.000006109
₿0.00000000045
$249.65K
₿40.13
$4.24M
₿314.15
$4.24M
₿314.15
التنبؤ بسعر BOB Token(bob)
2192 Roaring Kitty  ROAR $0.004235
1.09 $4.24M
$0.004285
$0.004073
$53.5K
$4.24M
$4.24M
التنبؤ بسعر Roaring Kitty(roar)
2197 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.25
₿0.00047
2.58 $4.24M
₿98.31
$50.49
₿0.00047
$43.94
₿0.00046
$49.41K
₿0.04
$4.24M
₿98.31
$4.24M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2200 ProtoKOLs  KOL $0.4218
-2.29 $4.21M
$0.4427
$0.4133
$10.25K
$4.21M
$4.21M
التنبؤ بسعر ProtoKOLs(kol)
2206 Loom Network (NEW)  LOOM $0.003367
₿0.0000014
-1.22 $4.19M
₿1.82K
$0.003409
₿0.0000015
$0.003158
₿0.0000014
$1.08M
₿117.4
$4.38M
₿1.93K
$4.19M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2209 Orbitt Token  ORBT $0.2774
₿0.000000056
0.97 $4.15M
₿0
$0.2847
₿0.00000012
$0.2748
₿0.000000054
$2.13M
₿0.01
$5.55M
₿0.68
$4.15M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2210 Unisocks  SOCKS $13,855.5
₿0.49
0.21 $4.14M
₿148.01
$13,855.5
$13,825.88
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
التنبؤ بسعر Unisocks(socks)
2212 Creo Engine  CREO $0.01033
₿0.0000018
1.35 $4.13M
₿545.12
$0.01038
₿0.0000019
$0.01019
₿0.0000018
$1.1M
₿42.78
$8.15M
₿1.86K
$4.13M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2213 Arbius  AIUS $14.82
₿0.0025
-1.44 $4.14M
₿183.72
$15.51
₿0.0028
$13.85
₿0.0023
$70.12K
₿20.42
$14.82M
₿2.56K
$4.14M
₿183.72
التنبؤ بسعر Arbius(aius)
2217 Netvrk  NETVR $0.04116
₿0.0000027
3.68 $4.12M
₿175.9
$0.04251
₿0.0000029
$0.03963
₿0.0000026
$147.95K
₿2.49
$4.12M
₿274.49
$4.12M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2219 Nash Exchange  NEX $0.09435
₿0.0000022
0.71 $4.1M
₿94.14
$0.09488
₿0.0000023
$0.092
₿0.0000020
$551.91
₿0.12
$4.72M
₿111.24
$4.1M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2220 Kekistan  KEK $0.000009759
-7.19 $4.1M
$0.00001077
$0.00000897
$67.89K
$4.1M
$4.1M
التنبؤ بسعر Kekistan(kek)
2224 Swash  SWASH $0.004105
₿0.00000031
-0.50 $4.09M
₿307.89
$0.004136
₿0.00000035
$0.004102
₿0.00000031
$88.41K
₿3.96
$4.11M
₿319.32
$4.09M
₿307.89
التنبؤ بسعر Swash(swash)
2228 Quantoz EURQ  EURQ $1.13
0.61 $4.07M
$1.13
$1.12
$5.28M
$16.9M
$4.07M
التنبؤ بسعر Quantoz EURQ(eurq)
2229 Dayhub  DAY $0.006243
-0.53 $4.08M
$0.006294
$0.005561
$20.25K
$6.24M
$4.08M
التنبؤ بسعر Dayhub(day)
2230 Re7 WBTC Morpho Vault  RE7WBTC $107,195
0.58 $4.07M
$108,079
$105,562
$0
$4.07M
$4.07M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2231 Symbiosis  SIS $0.06232
₿0.0000061
-2.02 $4.07M
₿378.98
$0.06371
₿0.0000062
$0.06232
₿0.0000059
$2.9M
₿67.79
$6.22M
₿610.79
$4.07M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2232 Hera Finance  HERA $0.878
₿0.000061
9.99 $4.07M
₿252.75
$0.9124
₿0.000063
$0.7761
₿0.000058
$77.31K
₿4.59
$8.78M
₿615.72
$4.07M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2238 BitKan  KAN $0.0007414
₿0.000000015
-5.26 $4.04M
₿84.72
$0.000798
₿0.000000016
$0.000729
₿0.000000015
$83.1K
₿4.99
$7.41M
₿155.38
$4.04M
₿84.72
التنبؤ بسعر BitKan(kan)
2239 Eesee  ESE $0.008636
4.49 $4.04M
$0.008857
$0.008098
$1.28M
$5.07M
$4.04M
التنبؤ بسعر Eesee(ese)
2242 Byte  BYTE $0.000004189
₿0.00000000031
17.53 $4.04M
₿306.89
$0.000004259
₿0.00000000034
$0.000003559
₿0.00000000031
$63.58K
₿5.06
$4.04M
₿306.89
$4.04M
₿306.89
التنبؤ بسعر Byte(byte)
2244 Wrapped AyeAyeCoin  WAAC $0.6736
0.05 $4.04M
$0.6967
$0.6705
$1.72K
$4.04M
$4.04M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2246 MahaDAO  MAHA $0.6552
₿0.000032
-0.24 $4.03M
₿172.33
$0.6594
₿0.000032
$0.6543
₿0.000031
$150.66K
₿6.07
$6.49M
₿322.03
$4.03M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2249 DOLZ.io  DOLZ $0.005827
₿0.00000018
-1.70 $4.01M
₿0
$0.005935
₿0.00000018
$0.005815
₿0.00000017
$43.67K
₿0.82
$4.01M
₿186.69
$4.01M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2250 Timeless  LIT $0.009061
₿0.00000029
-0.63 $4.01M
₿66.81
$0.009285
₿0.00000030
$0.008929
₿0.00000028
$4.06
₿0.09
$5.91M
₿179.06
$4.01M
₿66.81
التنبؤ بسعر Timeless(lit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا