صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Thetanuts Finance NUTS	$0.001473	-0.23	$4.03M	$0.001477	$0.001467	$79.66K	$14.73M	$4.03M
2267	Nolus NLS	$0.005522 ₿0.00000078	0.77	$4.02M ₿173.89	$0.005531 ₿0.00000079	$0.005452 ₿0.00000073	$159.35K ₿0.36	$5.06M ₿692.78	$4.02M ₿173.89
2273	Octopus Network OCT	$0.03999 ₿0.0000057	5.88	$4M ₿454.85	$0.04107 ₿0.0000060	$0.03777 ₿0.0000055	$82.36K ₿7.77	$4M ₿577.89	$4M ₿454.85
2277	Zenon ZNN	$0.3075 ₿0.000018	1.05	$3.99M ₿206.12	$0.3087 ₿0.000019	$0.2981 ₿0.000018	$337.65 ₿0.18	$3.99M ₿206.12	$3.99M ₿206.12
2278	Delta Exchange Token DETO	$0.04139 ₿0.00000036	0.01	$3.99M ₿33.15	$0.04139 ₿0.00000035	$0.04138 ₿0.00000033	$52.89 ₿0	$20.7M ₿179.36	$3.99M ₿33.15
2282	Australian Digital Dollar AUDD	$0.6448 ₿0.0000097	0.03	$3.97M ₿0	$0.6454 ₿0.000010	$0.6439 ₿0.0000093	$649.44K ₿0	$3.97M	$3.97M ₿0
2283	Ribbon Finance RBN	$0.04707 ₿0.000025	-3.97	$3.97M ₿24.34K	$0.04918 ₿0.000025	$0.04575 ₿0.000024	$108.48 ₿82.44	$47.08M ₿25.38K	$3.97M ₿24.34K
2285	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	2.09	$3.96M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$64.63K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2287	Swarm Markets SMT	$0.04449 ₿0.000015	12.47	$3.96M ₿1.13K	$0.04506 ₿0.000015	$0.03835 ₿0.000014	$81.87K ₿15.46	$6.73M ₿3.66K	$3.96M ₿1.13K
2288	Mode MODE	$0.0007659	-1.51	$3.95M	$0.0007804	$0.000757	$462.12K	$7.66M	$3.95M
2289	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1339 ₿0.0000015	$0.1287 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2290	Efinity EFI	$0.04534 ₿0.0000015	0.78	$3.94M ₿137.63	$0.04732 ₿0.0000016	$0.04449 ₿0.0000015	$942.17 ₿0.07	$90.7M ₿3.17K	$3.94M ₿137.63
2298	Department Of Government Efficiency DOGE	$0.00401	-12.13	$4.29M	$0.005022	$0.004307	$2M	$4.29M	$4.29M
2301	LORDS LORDS	$0.01893 ₿0.0000023	4.16	$3.91M ₿289.36	$0.01929 ₿0.0000024	$0.01779 ₿0.0000020	$8.82K ₿4.34	$5.66M ₿1.15K	$3.91M ₿289.36
2302	Apple xStock AAPLX	$271.49	0.56	$3.92M	$271.59	$269.68	$3.49M	$11.14M	$3.92M
2303	GammaSwap GS	$0.01296	13.58	$3.92M	$0.01367	$0.01133	$67.52K	$20.79M	$3.92M
2304	DOLZ.io DOLZ	$0.005656 ₿0.00000018	-0.62	$3.91M ₿0	$0.005743 ₿0.00000018	$0.005638 ₿0.00000017	$2.29K ₿0.82	$3.91M ₿186.69	$3.91M ₿0
2305	Levva Protocol LVVA	$0.002668	2.52	$3.9M	$0.002759	$0.002529	$396.4K	$3.99M	$3.9M
2310	Wrapped XOC WXOC	$0.2158	-0.17	$3.87M	$0.2206	$0.211	$222.95K	$3.87M	$3.87M
2312	NodeOps NODE	$0.03431	-0.35	$3.88M	$0.03473	$0.03403	$5.33M	$22.58M	$3.88M
2317	Adappter Token ADP	$0.0008603 ₿0.000000055	-3.12	$3.85M ₿167.04	$0.0009055 ₿0.000000056	$0.0008538 ₿0.000000053	$35.8K ₿6.09	$8.6M ₿553.92	$3.85M ₿167.04
2318	APF coin APFC	$0.04149 ₿0.0000060	2.35	$3.84M ₿124.15	$0.042 ₿0.0000061	$0.03912 ₿0.0000059	$248.42K ₿8.9	$10.38M ₿1.51K	$3.84M ₿124.15
2319	Tarot TAROT	$0.05673 ₿0.0000035	-0.27	$3.84M ₿0	$0.05737 ₿0.0000035	$0.05566 ₿0.0000033	$33.49K ₿3.38	$5.67M ₿355	$3.84M ₿0
2320	Metronome MET	$0.442 ₿0.000022	0.86	$3.84M ₿120.44	$0.4514 ₿0.000022	$0.4315 ₿0.000021	$3.23K ₿0.47	$6.38M ₿330.27	$3.84M ₿120.44
2323	Meta xStock METAX	$602.33	0.90	$3.83M	$605.27	$596.51	$5.29M	$16.75M	$3.83M
2324	Persistence XPRT	$0.01595 ₿0.0000045	1.08	$3.82M ₿918.58	$0.01606 ₿0.0000046	$0.01578 ₿0.0000045	$17.84K ₿6.88	$3.88M ₿924.05	$3.82M ₿918.58
2328	Seraph SERAPH	$0.01304	-8.35	$3.81M	$0.01432	$0.01302	$1.42M	$13.06M	$3.81M
2332	VNX Gold VNXAU	$130.84 ₿0.0011	-0.45	$3.81M ₿11.16	$131.46 ₿0.0011	$130.22 ₿0.0010	$23.66K ₿1.66	$3.81M ₿11.16	$3.81M ₿11.16
2333	PHT Stablecoin PHT	$0.0169	-0.69	$3.8M	$0.01703	$0.0169	$7.66K	$3.8M	$3.8M
2334	TikTrix TRIX	$0.02494	-0.09	$3.8M	$0.02524	$0.02461	$1.37K	$49.91M	$3.8M
2335	ParallelAI PAI	$0.03798	5.23	$3.8M	$0.03828	$0.03609	$111.66K	$3.8M	$3.8M
2339	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2342	AirSwap AST	$0.01777 ₿0.0000023	0.53	$3.77M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$66.26K ₿63.31	$8.89M ₿1.19K	$3.77M ₿482.62
2343	Solarcoin SLR	$0.05815 ₿0.00000034	0.80	$3.76M ₿22.13	$0.05815 ₿0.00000034	$0.05709 ₿0.00000033	$3.06K ₿0	$5.69B ₿33.49K	$3.76M ₿22.13
2344	Spectral SPEC	$0.1828	-0.35	$3.77M	$0.1919	$0.1777	$4.35M	$18.28M	$3.77M
2346	Xcellar XCL	$0.003967	-7.67	$3.76M	$0.004667	$0.003803	$635.42K	$3.76M	$3.76M
2347	Valinity VY	$0.3316	-0.46	$3.76M	$0.337	$0.3295	$134.36	$4.7M	$3.76M
2348	QORPO WORLD QORPO	$0.006078 ₿0.000010	1.30	$3.76M ₿465.26	$0.007098 ₿0.000010	$0.00573 ₿0.000010	$840.21K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2349	Asymmetry USDaf USDAF	$0.9883	0.06	$3.76M	$0.9884	$0.987	$80.58K	$3.76M	$3.76M
2351	Forest Protocol FOREST	$0.0463	2.23	$3.76M	$0.04637	$0.04528	$3.27M	$46.36M	$3.76M
2352	UniCrypt UNCX	$103.82 ₿0.0046	-1.49	$3.75M ₿168.46	$107.05 ₿0.0048	$101.49 ₿0.0046	$7.65K ₿0.25	$4.95M ₿221.97	$3.75M ₿168.46
2353	LeisureMeta LM	$0.001129 ₿0.00000022	-2.02	$3.75M ₿331.24	$0.001163 ₿0.00000024	$0.001129 ₿0.00000021	$59.72K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2362	Wagmi WAGMI	$0.002029 ₿0.00000019	2.66	$3.73M ₿303.09	$0.002029 ₿0.00000020	$0.00196 ₿0.00000018	$4.35K ₿5.7	$10.62M	$3.73M ₿303.09
2363	Prospective PROS	$0.03321	3.15	$3.72M	$0.0333	$0.03216	$25.53K	$33.23M	$3.72M
2364	XL1 XL1	$0.0006523	-0.25	$3.72M	$0.0006573	$0.0006439	$572.18K	$24.78M	$3.72M
2365	Sensay SNSY	$0.0006229 ₿0.000000045	6.46	$3.71M ₿0	$0.0006275 ₿0.000000049	$0.00058 ₿0.000000040	$253.07K ₿4.47	$6.23M	$3.71M ₿0
2369	Empyreal EMP	$12.29 ₿0.00065	-7.50	$3.69M ₿195.42	$15.08 ₿0.00067	$11.91 ₿0.00065	$140.07K ₿0.51	$3.69M ₿195.42	$3.69M ₿195.42
2371	ZARP Stablecoin ZARP	$0.05754 ₿0.00000075	0.14	$3.69M ₿0	$0.05778 ₿0.00000076	$0.05694 ₿0.00000072	$27.23K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2373	Defactor REAL	$0.01233 ₿0.0000027	2.19	$3.67M ₿310.35	$0.01234 ₿0.0000028	$0.01194 ₿0.0000026	$3.22K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2374	Dynex DNX	$0.03484 ₿0.0000098	-0.40	$3.68M ₿868.33	$0.03593 ₿0.000010	$0.03422 ₿0.0000098	$118.84K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2375	Cere Network CERE	$0.000554 ₿0.00000010	-0.38	$3.68M ₿695.06	$0.0005584 ₿0.00000010	$0.0005437 ₿0.000000098	$82.21K ₿16.07	$5.54M ₿1.05K	$3.68M ₿695.06
2376	NONOS NOX	$0.004595	3.50	$3.67M	$0.00498	$0.00444	$17.13K	$3.67M	$3.67M
2377	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2378	RabbitX RBX	$0.006103 ₿0.0000013	523.12	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$43 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2379	ChainSwap CSWAP	$0.003836 ₿0.0000019	0.62	$3.66M ₿0	$0.003886 ₿0.0000021	$0.003739 ₿0.0000017	$6.11K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2381	Districts DSTRX	$0.02964	12.23	$3.65M	$0.02969	$0.0263	$42.71K	$3.71M	$3.65M
2382	hi Dollar HI	$0.0000553 ₿0.0000000075	-0.07	$3.63M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005396 ₿0.0000000074	$421.52 ₿1.88	$5.52M ₿73.5	$3.63M ₿28.14
2383	Ledger AI LEDGER	$0.00169	-9.55	$3.64M	$0.001901	$0.001657	$30.13K	$5.31M	$3.64M
2386	Pentagon Chain PC	$18.04	0	$3.6M	$0	$0	$34.66	$18.04M	$3.6M
2390	BOB BOB	$0.1708	4.62	$3.61M	$0.1736	$0.1626	$3.6K	$3.61M	$3.61M
2394	Unizen ZCX	$0.005501 ₿0.0000044	-3.37	$3.58M ₿3.11K	$0.005906 ₿0.0000047	$0.005505 ₿0.0000044	$88.57K ₿36.79	$5.21M ₿4.25K	$3.58M ₿3.11K
2395	BitKan KAN	$0.0006546 ₿0.000000015	0.02	$3.57M ₿84.72	$0.0006663 ₿0.000000016	$0.0006525 ₿0.000000015	$44.23K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2396	Tensorplex Staked TAO STTAO	$374.85 ₿0.0092	5.86	$3.56M ₿226.01	$376.57 ₿0.0093	$348.56 ₿0.0080	$1.86K ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2399	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.83	0.67	$3.56M	$181.57	$179.46	$1.62M	$3.56M	$3.56M
2401	Tower TOWER	$0.0005946 ₿0.00000016	1.26	$3.55M ₿206.34	$0.0005978 ₿0.00000019	$0.0005804 ₿0.00000015	$664.49K ₿14.49	$5.95M ₿1.63K	$3.55M ₿206.34
2403	Orion Protocol ORN	$0.1026 ₿0.000031	-7.37	$3.54M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7K ₿168.01	$10.28M ₿3.13K	$3.54M ₿1.08K
2404	Ryze RYZE	$0.03575	0.83	$3.53M	$0.03577 ₿0.	$0.03508 ₿0.	$5.47K ₿0	$13.71M	$3.53M
2406	WLF TOKEN WLF	$0.001218	-0.06	$3.52M	$0.001219	$0.001213	$52.86K	$24.37M	$3.52M
2409	LightLink LL	$0.008869	0.10	$3.51M	$0.008892	$0.008801	$320.39K	$8.87M	$3.51M
2411	Dione DIONE	$0.000298 ₿0.00000026	-3.30	$3.51M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002938 ₿0.00000024	$28.82K ₿64.88	$4.01M ₿2.62K	$3.51M ₿2.5K
2413	Hoge Finance HOGE	$0.00000842 ₿0.00000000039	10.77	$3.49M ₿162.28	$0.000008529 ₿0.00000000040	$0.0000076 ₿0.00000000038	$5.28K ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2414	Ethervista VISTA	$3.72	6.11	$3.49M	$3.73	$3.5	$338.3K	$3.49M	$3.49M
2417	TRUF.Network TRUF	$0.008016 ₿0.0000091	-0.54	$3.47M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.57K ₿252.56	$8.02M	$3.47M ₿0
2421	U2U Network U2U	$0.002267	-4.63	$3.46M	$0.002495	$0.002262	$794.73K	$20.75M	$3.46M
2422	Stratos STOS	$0.07073 ₿0.000018	3.27	$3.46M ₿1.16K	$0.07218 ₿0.000019	$0.06814 ₿0.000018	$146.76K ₿1.98	$7.09M ₿1.86K	$3.46M ₿1.16K
2424	WHALE WHALE	$0.3444 ₿0.000011	1.77	$3.45M ₿107.31	$0.3452 ₿0.000011	$0.3338 ₿0.000011	$6.87 ₿1.48	$3.45M ₿117.32	$3.45M ₿107.31
2426	SIPHER SIPHER	$0.01286 ₿0.0000047	1.81	$3.45M ₿451.44	$0.01287 ₿0.0000051	$0.01262 ₿0.0000047	$5.34K ₿0.84	$4.22M ₿538.46	$3.45M ₿451.44
2427	Taraxa TARA	$0.0005784 ₿0.00000014	0.04	$3.45M ₿568.42	$0.0006036 ₿0.00000014	$0.0005736 ₿0.00000013	$234.17K ₿8.96	$6.29M ₿1.53K	$3.45M ₿568.42
2428	Chili Coin CHI	$0.0005858	0	$3.44M	$0	$0	$138.66	$58.58M	$3.44M
2431	Wrapped AyeAyeCoin WAAC	$0.5724	2.25	$3.43M	$0.5737	$0.5343	$1.18K	$3.43M	$3.43M
2432	Pirate Nation Token PIRATE	$0.006403	-1.91	$3.43M	$0.006648	$0.006201	$141.44K	$6.27M	$3.43M
2433	Mama Coin MAMA	$0.001507	0	$3.42M	$0	$0	$53.7K	$9.5M	$3.42M
2435	EDEN EDEN	$0.02144 ₿0.0000017	-17.78	$3.42M ₿253.21	$0.02643 ₿0.0000018	$0.02081 ₿0.0000016	$139.08 ₿3.08	$3.59M ₿263.15	$3.42M ₿253.21
2440	Atlas Navi NAVI	$0.02103 ₿0.0000060	-1.63	$3.4M ₿534.76	$0.02236 ₿0.0000066	$0.02067 ₿0.0000060	$101.42K ₿12.7	$6.31M ₿1.83K	$3.4M ₿534.76
2445	Aura Finance AURA	$0.06816 ₿0.000010	2.86	$3.39M ₿487.72	$0.06823 ₿0.000011	$0.06571 ₿0.000010	$13.24K ₿0.47	$5.69M ₿748.66	$3.39M ₿487.72
2446	SunContract SNC	$0.02758 ₿0.00000092	3.06	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02673 ₿0.00000092	$268.9K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2449	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	0	$3.37M	$0	$0	$120.95K	$3.37M	$3.37M
2454	Re7 WBTC Morpho Vault RE7WBTC	$88,696	2.27	$3.36M	$88,907	$86,405	$0	$3.36M	$3.36M
2459	SNPad SNPAD	$0.01194	0.67	$3.34M	$0.01205	$0.01006	$55.98K	$3.34M	$3.34M
2461	IMPT IMPT	$0.002697 ₿0.000000060	1.52	$3.34M ₿72.04	$0.002713 ₿0.000000061	$0.002621 ₿0.000000060	$186.87K ₿1.99	$4.46M ₿130.64	$3.34M ₿72.04
2462	Jesus Coin JESUS	$0.00000002122 ₿0.0000000000013	0.06	$3.32M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$15.29K ₿3.36	$16.51M ₿1.08K	$3.32M ₿217.77
2463	Wall Street Pepe WEPE	$0.00001705	2.37	$3.32M	$0.00001775	$0.00001648	$373.87K	$3.32M	$3.32M
2466	Coinbase xStock COINX	$249.84	2.44	$3.31M	$249.86	$241.13	$8.4M	$9.24M	$3.31M
2470	Ouroboros ORX	$0.007671	-26.77	$3.29M	$0.01047	$0.004182	$178.12K	$3.29M	$3.29M
2471	Fei USD FEI	$1 ₿0.000013	0.22	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$4.73K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2472	Robonomics Network XRT	$1.14 ₿0.00012	0.27	$3.28M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$3.74K ₿4.71	$3.28M ₿1.19K	$3.28M ₿219.48
2473	Presearch PRE	$0.003638 ₿0.00000030	0.19	$3.27M ₿162.64	$0.003746 ₿0.00000030	$0.003586 ₿0.00000029	$7.69K ₿7.09	$3.64M ₿227.17	$3.27M ₿162.64
2477	Yelay YLAY	$0.004679	0.09	$3.25M	$0.004727	$0.004625	$2.85K	$4.69M	$3.25M
2478	Pepe Unchained PEPU	$0.0003058	-0.34	$3.25M	$0.0003082	$0.0003046	$53.12K	$4.89M	$3.25M
2480	MEOW MEOW	$0.002154 ₿0.00000059	-3.57	$3.24M ₿888.9	$0.002263 ₿0.00000063	$0.002118 ₿0.00000058	$1.96K ₿2.66	$21.78M ₿5.99K	$3.24M ₿888.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}