$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8644)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2006 BLOCKLORDS  LRDS $0.1467
-6.34 $5.69M
$0.1569
$0.1462
$1.04M
$14.66M
$5.69M
التنبؤ بسعر BLOCKLORDS(lrds)
2012 Energi  NRG $0.05778
₿0.0000027
-12.11 $5.67M
₿211.44
$0.06678
₿0.0000028
$0.05554
₿0.0000027
$260.77K
₿7.88
$5.67M
$5.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2013 Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
$0
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
التنبؤ بسعر Cube Intelligence(auto)
2018 HUSD  HUSD $0.03002
₿0.0000011
0.58 $5.6M
₿212.52
$0.03156
₿0.0000011
$0.02953
₿0.0000011
$5.58
₿0.24
$5.6M
₿212.52
$5.6M
₿212.52
التنبؤ بسعر HUSD(husd)
2019 CateCoin  CATE $0.00000009823
₿0.0000000000065
-0.53 $5.65M
₿227.19
$0.00000009888
₿0.0000000000067
$0.00000009812
₿0.0000000000063
$314.24K
₿8.05
$5.89M
₿660.86
$5.65M
₿227.19
التنبؤ بسعر CateCoin(cate)
2022 Mettalex  MTLX $1.38
₿0.000058
-9.83 $5.6M
₿236.59
$1.53
₿0.000058
$1.36
₿0.000046
$16.43K
₿3.44
$55.13M
₿2.33K
$5.6M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
2023 Blocksquare  BST $0.09269
₿0.000011
-2.44 $5.61M
₿559.68
$0.09526
₿0.000011
$0.09244
₿0.000011
$311.7K
₿12.64
$5.61M
₿559.68
$5.61M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2024 Ape Finance  APEFI $0.001993
₿0.000000038
0 $3.33M
₿64.09
$0
$0
$29.08
₿0
$16.45M
₿316.26
$3.33M
₿64.09
التنبؤ بسعر Ape Finance(apefi)
2025 Fief  FIEF $0.01725
₿0.00000024
0 $2.95M
₿41.51
$0
$0
$103.5
₿0
$8.63M
₿121.43
$2.95M
₿41.51
التنبؤ بسعر Fief(fief)
2026 AlphaKEK.AI  AIKEK $0.02331
₿0.00000023
-17.38 $5.56M
₿0
$0.02834
₿0.00000026
$0.02231
₿0.00000022
$101.25K
₿0.95
$5.56M
₿58.68
$5.56M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2033 Token7007  7007 $0.04283
0 $4.08M
$0
$0
$22.69K
$4.8M
$4.08M
التنبؤ بسعر Token7007(7007)
2033 Worldwide USD  WUSD $0.9998
₿0.000014
-0.03 $5.53M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.25M
₿6.39
$5.53M
₿1.47K
$5.53M
₿0
التنبؤ بسعر Worldwide USD(wusd)
2039 Shina Inu  SHI $0.000000388
₿0.000000000011
-3.69 $5.43M
₿163.43
$0.000000405
₿0.000000000012
$0.0000003832
₿0.000000000011
$9.66K
₿0.54
$5.61M
₿168.83
$5.43M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2040 Yelay  YLAY $0.007887
-0.73 $5.47M
$0.007954
$0.007885
$2.13K
$7.89M
$5.47M
التنبؤ بسعر Yelay(ylay)
2042 Prisma Governance Token  PRISMA $0.0557
₿0.0000034
-13.76 $5.43M
₿110.88
$0.06494
₿0.0000036
$0.05442
₿0.0000030
$4.8K
₿69.26
$16.71M
₿1.03K
$5.43M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2044 Oxygen  OXY $0.02674
₿0.00000082
-2.60 $5.41M
₿166.51
$0.02763
₿0.00000087
$0.02599
₿0.00000078
$2.13K
₿0.1
$267.52M
₿8.23K
$5.41M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2046 XT.com Token  XT $5.11
₿0.000034
-2.11 $5.43M
₿0
$5.24
₿0.000035
$5.06
₿0.000034
$13.78M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2048 MEOW  MEOW $0.003597
₿0.00000059
-2.13 $5.41M
₿888.9
$0.003695
₿0.00000063
$0.003556
₿0.00000058
$2.65K
₿2.66
$36.32M
₿5.99K
$5.41M
₿888.9
التنبؤ بسعر MEOW(meow)
2050 Konnect  KCT $0.0007526
₿0.000000091
-1.32 $5.4M
₿0
$0.0007827
₿0.000000099
$0.0007425
₿0.000000088
$202.51K
₿357.37
$7.54M
₿911.58
$5.4M
₿0
التنبؤ بسعر Konnect(kct)
2052 SIPHER  SIPHER $0.0397
₿0.0000047
-2.35 $5.36M
₿451.44
$0.04079
₿0.0000051
$0.03885
₿0.0000047
$4.65K
₿0.84
$8.03M
₿538.46
$5.36M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05687
₿0.00000052
$0.0539
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Mintlayer  ML $0.02758
₿0.0000059
-1.32 $5.36M
₿665.37
$0.02814
₿0.0000065
$0.02757
₿0.0000059
$324.78K
₿24.35
$11.04M
₿2.39K
$5.36M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2056 Hera Finance  HERA $1.15
₿0.000061
-3.04 $5.33M
₿252.75
$1.35
₿0.000063
$1.14
₿0.000058
$56.33K
₿4.59
$11.5M
₿615.72
$5.33M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2057 Strawberry AI  BERRY $0.05309
-8.49 $5.3M
$0.05908
$0.04794
$73.44K
$5.3M
$5.3M
التنبؤ بسعر Strawberry AI(berry)
2058 Patriot  PATRIOT $0.0005273
-5.57 $5.27M
$0.0005792
$0.0005012
$446.35K
$5.27M
$5.27M
التنبؤ بسعر Patriot(patriot)
2069 Molecules of Korolchuk IP-NFT  VITA-FAST $5.22
₿0.000078
-4.99 $5.21M
₿78.43
$5.54
$5.13
$14.36K
₿0
$5.21M
₿78.43
$5.21M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2071 WHALE  WHALE $0.5203
₿0.000011
-3.64 $5.2M
₿107.31
$0.5417
₿0.000011
$0.5186
₿0.000011
$5.35K
₿1.48
$5.2M
₿117.32
$5.2M
₿107.31
التنبؤ بسعر WHALE(whale)
2072 Zygo The Frog  ZYGO $0.005222
38.35 $5.23M
$0.005475
$0.003774
$421.54K
$5.23M
$5.23M
التنبؤ بسعر Zygo The Frog(zygo)
2075 Baanx  BXX $0.02057
₿0.0000024
-9.41 $5.14M
₿84.99
$0.02294
₿0.0000030
$0.02054
₿0.0000023
$66.49K
₿16.82
$5.14M
₿588.36
$5.14M
₿84.99
التنبؤ بسعر Baanx(bxx)
2076 EternalAI  EAI $0.02309
-13.27 $5.2M
$0.02726
$0.02154
$86.76K
$23.08M
$5.2M
التنبؤ بسعر EternalAI(eai)
2081 Ovr  OVR $0.1012
₿0.0000067
-2.99 $5.19M
₿344.8
$0.1044
₿0.0000069
$0.1001
₿0.0000065
$365.72K
₿24.64
$8.89M
₿590.47
$5.19M
₿344.8
التنبؤ بسعر Ovr(ovr)
2082 Delta Exchange Token  DETO $0.05483
₿0.00000036
1.97 $5.18M
₿33.15
$0.05483
₿0.00000035
$0.05376
₿0.00000033
$70.91
₿0
$27.42M
₿179.36
$5.18M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2086 Divergence Protocol  DIVER $0.007786
₿0.00000029
-1.95 $5.13M
₿36.9
$0.007962
₿0.00000030
$0.007774
₿0.00000029
$253.09K
₿3.72
$7.78M
₿297.9
$5.13M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2087 NFT Worlds  WRLD $0.009321
₿0.0000010
-0.03 $5.12M
₿566.96
$0.009327
₿0.0000010
$0.009317
₿0.0000010
$7.84K
₿0.66
$46.61M
₿5.16K
$5.12M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2088 Feisty Doge NFT  NFD $0.00009092
₿0.0000000046
0.49 $5.09M
₿262.3
$0.00009199
₿0.0000000053
$0.00008857
₿0.0000000046
$24.03K
₿7.34
$9.08M
₿468.1
$5.09M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2095 Swarm Markets  SMT $0.06152
₿0.000015
-5.76 $5.08M
₿1.13K
$0.06683
₿0.000015
$0.05877
₿0.000014
$107.92K
₿15.46
$9.72M
₿3.66K
$5.08M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2098 Oobit  OBT $0.01439
₿0.0000010
-3.15 $5.05M
₿0
$0.01498
₿0.0000010
$0.01419
₿0.00000097
$115.16K
₿6.04
$14.34M
₿1.04K
$5.05M
₿0
التنبؤ بسعر Oobit(obt)
2104 Lucky Block  LBLOCK $0.00005022
₿0.00000000042
-1.45 $5.02M
₿0
$0.00005192
₿0.00000000042
$0.00004976
₿0.00000000038
$108.54K
₿0.3
$5.02M
₿42.82
$5.02M
₿0
التنبؤ بسعر Lucky Block(lblock)
2109 StarLink  STARL $0.0000004988
₿0.000000000048
-5.02 $4.99M
₿485.73
$0.000000528
₿0.000000000053
$0.0000004987
₿0.000000000048
$134.89K
₿31.61
$5M
₿486.75
$4.99M
₿485.73
التنبؤ بسعر StarLink(starl)
2112 e-Radix  EXRD $0.005956
₿0.00000099
-12.41 $4.95M
₿1.14K
$0.00681
₿0.0000010
$0.005943
₿0.00000099
$14.6K
₿5.79
$4.95M
₿1.14K
$4.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2117 CANTO  CANTO $0.008061
₿0.0000031
-7.70 $4.89M
₿1.84K
$0.00875
₿0.0000033
$0.007655
₿0.0000031
$409.25K
₿137.83
$8.04M
₿3.16K
$4.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
2120 Valinity  VY $0.4114
-1.64 $4.88M
$0.42
$0.4078
$998
$5.83M
$4.88M
التنبؤ بسعر Valinity(vy)
2122 Shiba Inu Treat  TREAT $0.002266
-4.87 $4.87M
$0.002442
$0.002265
$6.89M
$22.65M
$4.87M
التنبؤ بسعر Shiba Inu Treat(treat)
2129 DeFinity  DEFX $0.03158
₿0.00000060
10.40 $4.83M
₿93.24
$0.03185
₿0.00000061
$0.02824
₿0.00000058
$7.11K
₿0.11
$5.41M
₿104.47
$4.83M
₿93.24
التنبؤ بسعر DeFinity(defx)
2135 FLUX Token  FLX $0.01788
₿0.0000027
-7.54 $4.8M
₿730.13
$0.01941
₿0.0000027
$0.01764
₿0.0000025
$10.83
₿0.26
$17.89M
₿2.72K
$4.8M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2137 USDP Stablecoin  USDP $0.868
₿0.000020
0 $2.28M
₿52.97
$0
$0
$37.33
₿0
$2.28M
₿52.95
$2.28M
₿52.97
التنبؤ بسعر USDP Stablecoin(usdp)
2138 DappRadar  RADAR $0.003235
₿0.00000012
-4.11 $4.82M
₿144.26
$0.003378
₿0.00000013
$0.003209
₿0.00000012
$351.33K
₿7.41
$32.35M
₿1.28K
$4.82M
₿144.26
التنبؤ بسعر DappRadar(radar)
2141 DeFiChain  DFI $0.005405
₿0.0000011
-9.43 $4.79M
₿963.87
$0.006042
₿0.0000011
$0.005279
₿0.0000010
$138.17K
₿65.11
$6.49M
₿1.33K
$4.79M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2145 Kekistan  KEK $0.00001139
2.65 $4.79M
$0.00001182
$0.00001024
$58.79K
$4.79M
$4.79M
التنبؤ بسعر Kekistan(kek)
2147 SingularityDAO  SDAO $0.05171
₿0.000011
-5.32 $4.7M
₿1.04K
$0.0587
₿0.000012
$0.05093
₿0.000011
$65.1K
₿13.24
$5.19M
₿1.15K
$4.7M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2150 STAT  STAT $0.06705
₿0.0000027
-1.67 $4.76M
₿114.6
$0.07359
₿0.0000028
$0.06552
₿0.0000026
$981.15K
₿4.22
$6.5M
₿271.43
$4.76M
₿114.6
التنبؤ بسعر STAT(stat)
2155 RocketX Exchange  RVF $0.04899
₿0.0000063
-3.20 $4.73M
₿627.52
$0.0506
₿0.0000065
$0.04878
₿0.0000061
$58.65K
₿2.39
$4.83M
₿627.52
$4.73M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2156 LushAI  LUSH $0.00078
₿0.000000043
-7.12 $4.71M
₿0
$0.0008398
₿0.000000043
$0.0007472
₿0.000000034
$87.82K
₿1.56
$15.32M
₿867.66
$4.71M
₿0
التنبؤ بسعر LushAI(lush)
2160 Atlas Navi  NAVI $0.02914
₿0.0000060
-1.08 $4.71M
₿534.76
$0.02992
₿0.0000066
$0.02837
₿0.0000060
$141.61K
₿12.7
$8.74M
₿1.83K
$4.71M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2162 infraX  INFRA $4.68
₿0.00034
-10.85 $4.67M
₿0
$5.26
₿0.00041
$4.54
₿0.00030
$25.68K
₿11.21
$4.67M
₿344.31
$4.67M
₿0
التنبؤ بسعر infraX(infra)
2165 Wrapped Ampleforth  WAMPL $3.67
₿0.00043
-1.43 $4.67M
₿277.92
$3.74
₿0.00044
$3.62
₿0.00041
$177.82K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2167 Warped Games  WARPED $0.0006949
₿0.000000022
-5.71 $4.64M
₿122.58
$0.0007391
₿0.000000023
$0.0006859
₿0.000000022
$15.6K
₿0.11
$6.94M
₿230.12
$4.64M
₿122.58
التنبؤ بسعر Warped Games(warped)
2171 Dynex  DNX $0.04507
₿0.0000098
-1.80 $4.64M
₿868.33
$0.04697
₿0.000010
$0.04474
₿0.0000098
$402.49K
₿32.42
$4.64M
₿868.35
$4.64M
₿868.33
التنبؤ بسعر Dynex(dnx)
2172 Divi  DIVI $0.001074
₿0.000000035
0.44 $4.64M
₿134.88
$0.001082
₿0.000000035
$0.001059
₿0.000000032
$133.18K
₿4.69
$4.64M
$4.64M
₿134.88
التنبؤ بسعر Divi(divi)
2175 BOSAGORA  BOA $0.008266
₿0.00000033
1.09 $4.58M
₿140.43
$0.008433
₿0.00000033
$0.007844
₿0.00000032
$281.88K
₿3.29
$10.83M
₿297.83
$4.58M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2176 Settled EthXY Token  SEXY $0.04596
₿0.000022
-3.70 $4.59M
₿0
$0.05324
₿0.000024
$0.04571
₿0.000021
$44.77K
₿5.74
$4.59M
$4.59M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2180 DOLZ.io  DOLZ $0.006605
₿0.00000018
0.82 $4.55M
₿0
$0.006681
₿0.00000018
$0.006544
₿0.00000017
$33.01K
₿0.82
$4.55M
₿186.69
$4.55M
₿0
التنبؤ بسعر DOLZ.io(dolz)
2182 Handshake  HNS $0.006857
₿0.00000030
-6.68 $4.56M
₿189.44
$0.00747
₿0.00000031
$0.006667
₿0.00000030
$195.54K
₿0.65
$4.56M
₿621.16
$4.56M
₿189.44
التنبؤ بسعر Handshake(hns)
2186 Credefi  CREDI $0.00605
₿0.00000056
-1.32 $4.55M
₿419.47
$0.006269
₿0.00000065
$0.005865
₿0.00000055
$254.84K
₿8.73
$5.76M
₿531.54
$4.55M
₿419.47
التنبؤ بسعر Credefi(credi)
2191 Nitro  NITRO $0.00001079
-2.53 $4.53M
$0.00001144
$0.00000935
$252.38K
$4.53M
$4.53M
التنبؤ بسعر Nitro(nitro)
2199 Legend of Arcadia  ARCA $0.02169
-0.21 $4.47M
$0.02194
$0.02162
$174.09K
$21.74M
$4.47M
التنبؤ بسعر Legend of Arcadia(arca)
2208 WELF  WELF $0.5804
-5.93 $4.43M
$0.6325
$0.5738
$73.36K
$29.02M
$4.43M
التنبؤ بسعر WELF(welf)
2209 Muhdo Hub  DNA $0.002814
-1.77 $4.4M
$0.002943
$0.002576
$89.11K
$13.45M
$4.4M
التنبؤ بسعر Muhdo Hub(dna)
2210 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$109,446.65
₿1.011
$107,552.13
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2211 Troll  TROLL $0.000000004588
₿0.00000000000050
-6.14 $4.41M
₿490.63
$0.000000004968
₿0.00000000000061
$0.000000004517
₿0.00000000000050
$2.84M
₿441.86
$4.41M
₿490.84
$4.41M
₿490.63
التنبؤ بسعر Troll(troll)
2214 LightLink  LL $0.01517
-6.18 $4.4M
$0.01622
$0.01515
$540.64K
$15.18M
$4.4M
التنبؤ بسعر LightLink(ll)
2219 Timeless  LIT $0.009913
₿0.00000029
-0.88 $4.39M
₿66.81
$0.01031
₿0.00000030
$0.009641
₿0.00000028
$43.41K
₿0.09
$6.47M
₿179.06
$4.39M
₿66.81
التنبؤ بسعر Timeless(lit)
2222 BOB Token  BOB $0.00000635
₿0.00000000045
-4.97 $4.39M
₿314.15
$0.0000067
₿0.00000000049
$0.00000628
₿0.00000000045
$394.57K
₿40.13
$4.39M
₿314.15
$4.39M
₿314.15
التنبؤ بسعر BOB Token(bob)
2223 Multibit  MUBI $0.004621
₿0.0000021
-10.17 $4.4M
₿2.02K
$0.005153
₿0.0000023
$0.004558
₿0.0000019
$2.57M
₿456.09
$4.63M
₿2.13K
$4.4M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2231 RavenQuest  QUEST $0.05851
-6.15 $4.37M
$0.06234
$0.05467
$15K
$58.21M
$4.37M
التنبؤ بسعر RavenQuest(quest)
2232 HELLO  HELLO $0.008187
₿0.00000085
-1.11 $4.35M
₿456.37
$0.008303
₿0.00000090
$0.008141
₿0.00000083
$359.57K
₿29
$8.18M
₿858.97
$4.35M
₿456.37
التنبؤ بسعر HELLO(hello)
2234 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.74
₿0.00047
-1.63 $4.34M
₿98.31
$52.74
₿0.00047
$50.88
₿0.00046
$242.61
₿0.04
$4.34M
₿98.31
$4.34M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2235 Bazed Games  BAZED $0.05621
₿0.0000031
-7.03 $4.29M
₿243.88
$0.06214
₿0.0000033
$0.05552
₿0.0000028
$15.18K
₿2.67
$4.29M
₿243.88
$4.29M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2236 GenomesDAO GENOME  GENOME $0.004311
-17.76 $4.31M
$0.005336
$0.004258
$43.16K
$4.31M
$4.31M
التنبؤ بسعر GenomesDAO GENOME(genome)
2238 yfii finance  YFII $106.95
₿0.0076
-3.24 $4.25M
₿305.55
$112.25
₿0.0077
$103.84
₿0.0075
$240.72K
₿534.38
$4.28M
₿307.61
$4.25M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2240 SunContract  SNC $0.03488
₿0.00000092
-4.98 $4.28M
₿113.45
$0.03681
₿0.00000095
$0.03488
₿0.00000092
$182.42K
₿6.92
$4.28M
₿113.45
$4.28M
₿113.45
التنبؤ بسعر SunContract(snc)
2242 Unisocks  SOCKS $14,291.35
₿0.49
0 $4.27M
₿148.01
$0
$0
$25.24
₿0
$4.27M
₿148.01
$4.27M
₿148.01
التنبؤ بسعر Unisocks(socks)
2248 Swash  SWASH $0.004264
₿0.00000031
1.31 $4.26M
₿307.89
$0.004333
₿0.00000035
$0.004111
₿0.00000031
$196.74K
₿3.96
$4.28M
₿319.32
$4.26M
₿307.89
التنبؤ بسعر Swash(swash)
2253 WOM Token  WOM $0.01788
₿0.00000051
1.32 $4.24M
₿96.33
$0.01957
₿0.00000052
$0.01678
₿0.00000050
$439.61K
₿2.56
$17.88M
₿512.4
$4.24M
₿96.33
التنبؤ بسعر WOM Token(wom)
2254 Multi Asset Investment Vehicle  MAIV $0.003401
-2.78 $4.22M
$0.003895
$0.003062
$133.97K
$34.01M
$4.22M
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
2256 GEEQ  GEEQ $0.07757
₿0.0000038
-15.62 $4.24M
₿196.42
$0.09334
₿0.0000040
$0.07634
₿0.0000038
$299.16K
₿6.27
$7.78M
₿392.84
$4.24M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2257 LORDS  LORDS $0.02039
₿0.0000023
-4.25 $4.2M
₿289.36
$0.02137
₿0.0000024
$0.02012
₿0.0000020
$3.05K
₿4.34
$6.08M
₿1.15K
$4.2M
₿289.36
التنبؤ بسعر LORDS(lords)
2258 Super Champs  CHAMP $0.004717
-7.18 $4.19M
$0.005092
$0.004633
$493.47K
$4.72M
$4.19M
التنبؤ بسعر Super Champs(champ)
2262 Quantoz EURQ  EURQ $1.16
0.65 $4.18M
$1.16
$1.15
$15.88M
$17.35M
$4.18M
التنبؤ بسعر Quantoz EURQ(eurq)
2266 Kyber Network  KNCL $0.3553
₿0.000010
-2.35 $4.16M
₿231.35
$0.3639
₿0.000012
$0.3439
₿0.000010
$5.97K
₿1.12
$4.31M
₿145.82
$4.16M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2267 Re7 WBTC Morpho Vault  RE7WBTC $109,373
-1.20 $4.15M
$110,761
$108,063
$0
$4.15M
$4.15M
التنبؤ بسعر Re7 WBTC Morpho Vault(re7wbtc)
2271 Obyte  GBYTE $4.62
₿0.00028
-2.78 $4.1M
₿242.07
$5.03
₿0.00028
$4.21
₿0.00012
$6.98K
₿0.02
$4.62M
₿281.81
$4.1M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2278 PlayDapp  PDA $0.00651
₿0.0000017
-7.03 $4.08M
₿1.04K
$0.007076
₿0.0000018
$0.006052
₿0.0000017
$2.51M
₿84.32
$4.56M
₿1.24K
$4.08M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2280 Aeternity  AE $0.009374
₿0.00000052
-3.54 $4.07M
₿222.62
$0.009888
₿0.00000055
$0.009271
₿0.00000051
$231.63K
₿6.56
$5.03M
₿281.77
$4.07M
₿222.62
التنبؤ بسعر Aeternity(ae)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.06804
₿0.00000062
$0.06661
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 Yay StakeStone Ether  YAYSTONE $2,857.94
-0.41 $4.03M
$2,883.59
$2,826.25
$297.01
$4.03M
$4.03M
التنبؤ بسعر Yay StakeStone Ether(yaystone)
2288 Orbitt Token  ORBT $0.2697
₿0.000000056
-4.72 $4.03M
₿0
$0.2831
₿0.00000012
$0.2663
₿0.000000054
$362.87K
₿0.01
$5.4M
₿0.68
$4.03M
₿0
التنبؤ بسعر Orbitt Token(orbt)
2289 Arbius  AIUS $13.73
₿0.0025
-10.16 $4.05M
₿183.72
$15.28
₿0.0028
$13.2
₿0.0023
$49.25K
₿20.42
$13.78M
₿2.56K
$4.05M
₿183.72
التنبؤ بسعر Arbius(aius)
2294 Rai Reflex Index  RAI $3.11
₿0.000041
-0.03 $4M
₿72.57
$3.12
₿0.000041
$3.08
₿0.000039
$26.88K
₿1
$4M
₿72.57
$4M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2296 Harambe AI  HARAMBEAI $0.01004
-27.33 $3.94M
$0.01383
$0.009961
$19.16K
$5.89M
$3.94M
التنبؤ بسعر Harambe AI(harambeai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا