صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (10212)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2167	LushAI LUSH	$0.0003584 ₿0.0000000057	-6.29	$2.17M ₿34.7	$0.0003831 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.11K ₿0.03	$7.05M ₿112.96	$2.17M ₿34.7
2168	BEAM BEAM	$0.01077 ₿0.00000017	-4.69	$2.16M ₿34.66	$0.01168 ₿0.00000018	$0.01019 ₿0.00000016	$13.19K ₿0.21	$2.83M ₿45.26	$2.16M ₿34.66
2171	Glo Dollar USDGLO	$0.999 ₿0.000016	0.01*	$2.14M ₿34.32	$1 ₿0.000016	$0.994 ₿0.000015	$56.71K ₿0.91	$2.14M ₿34.32	$2.14M ₿34.32
2175	XDOGE XDOGE	$0.000000005063 ₿0.000000000000081	-14.17	$2.13M ₿34.06	$0.000000006506 ₿0.00000000000010	$0.000000004795 ₿0.000000000000076	$506.86 ₿0.01	$2.13M ₿34.06	$2.13M ₿34.06
2177	Aladdin DAO ALD	$0.01418 ₿0.00000022	-5.72	$2.13M ₿34.2	$0.01518 ₿0.00000024	$0.01415 ₿0.00000022	$4.48K ₿0.07	$2.13M ₿34.24	$2.13M ₿34.2
2180	Compliant Naira CNGN	$0.000715 ₿0.000000011	-0.49	$2.11M ₿33.81	$0.0007195 ₿0.000000011	$0.0007095 ₿0.000000011	$13.23K ₿0.21	$2.11M ₿33.81	$2.11M ₿33.81
2181	Tarot TAROT	$0.03113 ₿0.00000049	-3.07	$2.11M ₿33.76	$0.0322 ₿0.00000050	$0.0308 ₿0.00000049	$9.96K ₿0.16	$3.12M ₿49.87	$2.11M ₿33.76
2182	United States Oil Fund (Ondo Tokenized) USOON	$110.67 ₿0.0017	-2.05	$2.11M ₿33.79	$113.68 ₿0.0018	$109.78 ₿0.0017	$497.84K ₿7.99	$2.11M ₿33.79	$2.11M ₿33.79
2184	Adappter Token ADP	$0.0004707 ₿0.0000000074	-0.01*	$2.11M ₿33.52	$0.0004721 ₿0.0000000074	$0.0004619 ₿0.0000000072	$15.48K ₿0.24	$4.71M ₿74.93	$2.11M ₿33.52
2186	PondCoin PNDC	$0.00000002271 ₿0.00000000000036	-13.76	$2.1M ₿33.37	$0.00000002644 ₿0.00000000000040	$0.00000002155 ₿0.00000000000034	$5.45K ₿0.09	$9.57M ₿151.8	$2.1M ₿33.37
2190	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$288.59 ₿0.0046	-0.55	$2.09M ₿33.46	$290.18 ₿0.0046	$280.77 ₿0.0044	$59.46K ₿0.96	$2.09M ₿33.46	$2.09M ₿33.46
2191	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$79.97 ₿0.0012	-5.18	$2.09M ₿33.47	$84.7 ₿0.0013	$79.97 ₿0.0012	$417.59K ₿6.68	$2.09M ₿33.47	$2.09M ₿33.47
2199	Ethos Reserve Note ERN	$0.9411 ₿0.000015	-1.15	$2.07M ₿33.16	$0.9545 ₿0.000015	$0.9364 ₿0.000014	$528.6 ₿0.01	$2.07M ₿33.16	$2.07M ₿33.16
2200	Hex Trust USD USDX	$0.9891 ₿0.000015	-0.94	$2.07M ₿32.67	$0.9991 ₿0.000016	$0.9873 ₿0.000015	$79.83K ₿1.28	$30.49M ₿481.09	$2.07M ₿32.67
2203	Sovrun SOVRN	$0.002484 ₿0.000000039	-0.06	$2.06M ₿32.92	$0.002539 ₿0.000000040	$0.002445 ₿0.000000038	$3.12K ₿0.05	$2.23M ₿35.68	$2.06M ₿32.92
2204	Aussie Dollar Token AUDX	$0.693 ₿0.000011	-1.04	$2.05M ₿32.82	$0.7008 ₿0.000011	$0.6929 ₿0.000010	$11.49 ₿0	$2.05M ₿32.82	$2.05M ₿32.82
2206	Guild of Guardians GOG	$0.00255 ₿0.000000041	-7.80	$2.04M ₿32.85	$0.002768 ₿0.000000043	$0.002562 ₿0.000000041	$7.88K ₿0.12	$2.55M ₿41.05	$2.04M ₿32.85
2208	AST SpaceMobile (Ondo Tokenized) ASTSON	$76.05 ₿0.0012	1.58	$2.04M ₿32.64	$77.39 ₿0.0012	$69.17 ₿0.0010	$228.82K ₿3.67	$2.04M ₿32.64	$2.04M ₿32.64
2209	Grok GROK	$0.0003227 ₿0.0000000051	-6.54	$2.04M ₿32.65	$0.0003458 ₿0.0000000053	$0.0003188 ₿0.0000000051	$117.46K ₿1.88	$2.13M ₿34.07	$2.04M ₿32.65
2211	Pirate Nation Token PIRATE	$0.002827 ₿0.000000045	0.73	$2.03M ₿32.5	$0.002909 ₿0.000000046	$0.002792 ₿0.000000043	$30.51K ₿0.49	$2.77M ₿44.31	$2.03M ₿32.5
2218	Petrobras (Ondo Tokenized Stock) PBRON	$17.22 ₿0.00027	0.50	$2.02M ₿32.33	$17.26 ₿0.00027	$17.1 ₿0.00026	$404.9K ₿6.48	$2.02M ₿32.33	$2.02M ₿32.33
2226	Starbucks (Ondo Tokenized Stock) SBUXON	$101.6 ₿0.0016	-0.64	$2.01M ₿32.09	$102.64 ₿0.0016	$100.96 ₿0.0015	$172.47K ₿2.76	$2.01M ₿32.09	$2.01M ₿32.09
2230	TONToken TON	$0.007228 ₿0.00000011	-1.94	$1.99M ₿31.91	$0.00758 ₿0.00000011	$0.007087 ₿0.00000011	$2.01K ₿0.03	$2.97M ₿47.6	$1.99M ₿31.91
2231	Nakamoto Games NAKA	$0.03062 ₿0.00000049	-8.78	$1.99M ₿31.77	$0.03377 ₿0.00000053	$0.03022 ₿0.00000048	$837.26K ₿13.05	$5.52M ₿88	$1.99M ₿31.77
2233	Kinka XNK	$4,122.53 ₿0.066	-1.76	$1.99M ₿31.8	$4,196.44 ₿0.066	$4,091.87 ₿0.064	$80.26K ₿1.29	$1.99M ₿31.8	$1.99M ₿31.8
2235	Flayer FLAY	$0.003306 ₿0.000000052	-5.19	$1.98M ₿31.81	$0.003496 ₿0.000000053	$0.003275 ₿0.000000052	$24.88 ₿0	$3.31M ₿53.01	$1.98M ₿31.81
2238	RigoBlock GRG	$0.3 ₿0.0000047	-3.90	$1.98M ₿31.66	$0.3127 ₿0.0000048	$0.2977 ₿0.0000047	$20.27 ₿0	$2.28M ₿36.51	$1.98M ₿31.66
2239	Prosper PROS	$0.02207 ₿0.00000035	-2.38	$1.98M ₿31.63	$0.02261 ₿0.00000035	$0.02205 ₿0.00000034	$55.74K ₿0.89	$2.21M ₿35.33	$1.98M ₿31.63
2243	RyuJin RYU	$0.00000000197 ₿0.000000000000031	-7.56	$1.97M ₿31.55	$0.000000002139 ₿0.000000000000033	$0.000000001949 ₿0.000000000000031	$3.53K ₿0.06	$1.97M ₿31.55	$1.97M ₿31.55
2245	Coherent (Ondo Tokenized) COHRON	$390.51 ₿0.0062	-2.74	$1.97M ₿31.47	$436.49 ₿0.0067	$385.76 ₿0.0061	$934.7K ₿14.96	$1.97M ₿31.47	$1.97M ₿31.47
2253	DEXTF DEXTF	$0.02938 ₿0.00000047	-13.11	$1.93M ₿30.94	$0.03401 ₿0.00000052	$0.02883 ₿0.00000046	$47.16K ₿0.75	$2.94M ₿47.02	$1.93M ₿30.94
2258	Reef REEF	$0.00005216 ₿0.00000000083	-1.62	$1.92M ₿30.82	$0.00005692 ₿0.00000000091	$0.00005041 ₿0.00000000078	$659.31K ₿10.53	$1.92M ₿30.82	$1.92M ₿30.82
2260	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2263	Bitsocial BSO	$0.009151 ₿0.00000014	-11.71	$1.92M ₿30.64	$0.01038 ₿0.00000016	$0.009016 ₿0.00000014	$1.93K ₿0.03	$1.92M ₿30.64	$1.92M ₿30.64
2264	TRUF.Network TRUF	$0.003589 ₿0.000000057	-11.91	$1.92M ₿30.76	$0.004118 ₿0.000000063	$0.00353 ₿0.000000056	$176.95K ₿2.84	$3.59M ₿57.43	$1.92M ₿30.76
2265	MXNB MXNB	$0.0577 ₿0.00000092	-0.38	$1.92M ₿30.71	$0.05793 ₿0.00000093	$0.05714 ₿0.00000088	$46.69K ₿0.3	$1.92M ₿30.71	$1.92M ₿30.71
2268	MOO DENG MOODENG	$0.000004529 ₿0.000000000072	-4.80	$1.91M ₿30.54	$0.00000476 ₿0.000000000074	$0.000004529 ₿0.000000000072	$103.5K ₿1.66	$1.91M ₿30.54	$1.91M ₿30.54
2269	RAMP RAMP	$0.01568 ₿0.00000025	-4.72	$1.91M ₿30.55	$0.01648 ₿0.00000025	$0.01551 ₿0.00000024	$266.9 ₿0	$1.91M ₿30.55	$1.91M ₿30.55
2270	OPEN Ticketing Ecosystem OPN	$0.00008215 ₿0.0000000013	-6.14	$1.9M ₿30.49	$0.00008961 ₿0.0000000014	$0.00008171 ₿0.0000000012	$2.62K ₿0.03	$1.9M ₿30.49	$1.9M ₿30.49
2272	Rarible RARI	$0.1046 ₿0.0000016	-2.46	$1.9M ₿30.38	$0.1127 ₿0.0000017	$0.1044 ₿0.0000016	$66.25K ₿1.06	$2.62M ₿41.91	$1.9M ₿30.38
2274	Asia Coin ASIA	$0.03787 ₿0.00000060	0.07	$1.89M ₿30.35	$0.03793 ₿0.00000061	$0.03765 ₿0.00000058	$28.28K ₿0.45	$3.79M ₿60.7	$1.89M ₿30.35
2279	Tharwa TRWA	$0.0002691 ₿0.0000000043	-15.29	$1.88M ₿30.19	$0.0003374 ₿0.0000000053	$0.0002671 ₿0.0000000042	$241.24K ₿3.86	$2.69M ₿43.11	$1.88M ₿30.19
2281	Wrapped NCG WNCG	$0.005108 ₿0.000000080	-9.52	$1.88M ₿29.86	$0.005645 ₿0.000000087	$0.004937 ₿0.000000078	$520.07K ₿8.19	$1.88M ₿29.86	$1.88M ₿29.86
2282	NuNet NTX	$0.002172 ₿0.000000034	-6.67	$1.88M ₿30.1	$0.002331 ₿0.000000035	$0.002154 ₿0.000000034	$55.62K ₿0.89	$2.17M ₿34.77	$1.88M ₿30.1
2284	iMe Lab LIME	$0.002301 ₿0.000000036	0.12	$1.88M ₿30	$0.002317 ₿0.000000037	$0.002295 ₿0.000000035	$120.76K ₿1.94	$2.29M ₿36.67	$1.88M ₿30
2285	CashBackPro CBP	$0.009749 ₿0.00000015	-0.41	$1.87M ₿29.09	$0.00979 ₿0.00000015	$0.009708 ₿0.00000014	$11.24 ₿0	$1.87M ₿29.09	$1.87M ₿29.09
2288	Wise Token KIV WISE	$0.08585 ₿0.0000013	-7.04	$1.87M ₿29.95	$0.0994 ₿0.0000015	$0.08518 ₿0.0000013	$19.59K ₿0.31	$46.64M ₿746.9	$1.87M ₿29.95
2293	Vertical AI VERTAI	$0.01865 ₿0.00000029	-5.36	$1.86M ₿29.84	$0.01975 ₿0.00000030	$0.01806 ₿0.00000029	$5.24K ₿0.09	$1.86M ₿29.84	$1.86M ₿29.84
2302	f(x) Protocol FXN	$11.8 ₿0.00019	-6.00	$1.82M ₿29.18	$12.85 ₿0.00019	$11.6 ₿0.00018	$24.4K ₿0.4	$14.33M ₿229.5	$1.82M ₿29.18
2316	KiboShib KIBSHI	$0.000001819 ₿0.000000000029	-13.68	$1.82M ₿29.19	$0.00000212 ₿0.000000000032	$0.000001769 ₿0.000000000028	$31.81K ₿0.51	$1.82M ₿29.19	$1.82M ₿29.19
2317	hi Dollar HI	$0.00002767 ₿0.00000000044	-0.07	$1.82M ₿29.16	$0.00002792 ₿0.00000000044	$0.0000275 ₿0.00000000042	$1.32 ₿0	$2.76M ₿44.27	$1.82M ₿29.16
2318	PIXL PIXL	$0.003632 ₿0.000000058	-9.50	$1.82M ₿29.09	$0.00402 ₿0.000000061	$0.003381 ₿0.000000053	$2.27K ₿0.04	$1.82M ₿29.09	$1.82M ₿29.09
2320	ALEX Lab ALEX	$0.001854 ₿0.000000029	17.74	$1.82M ₿29.1	$0.002328 ₿0.000000036	$0.001561 ₿0.000000024	$263.19K ₿4.22	$1.85M ₿29.67	$1.82M ₿29.1
2321	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,045.89 ₿0.016	-2.40	$1.82M ₿29.06	$1,072.88 ₿0.017	$1,040.87 ₿0.016	$57.78K ₿0.92	$1.82M ₿29.06	$1.82M ₿29.06
2322	StakeWise SWISE	$0.002406 ₿0.000000038	-5.31	$1.82M ₿29.04	$0.002546 ₿0.000000039	$0.002381 ₿0.000000038	$15.55 ₿0	$2.41M ₿38.5	$1.82M ₿29.04
2323	Visa (Ondo Tokenized Stock) VON	$328.78 ₿0.0052	-0.84	$1.82M ₿29.06	$331.6 ₿0.0053	$325.52 ₿0.0050	$421.25K ₿6.75	$1.82M ₿29.06	$1.82M ₿29.06
2325	Equinix (Ondo Tokenized Stock) EQIXON	$1,127.28 ₿0.018	0.66	$1.81M ₿29.04	$1,127.92 ₿0.018	$1,085.37 ₿0.017	$62.94K ₿1.01	$1.81M ₿29.04	$1.81M ₿29.04
2328	GammaSwap GS	$0.005096 ₿0.000000081	-7.60	$1.81M ₿28.99	$0.00553 ₿0.000000085	$0.005051 ₿0.000000081	$1.38K ₿0.02	$8.15M ₿130.67	$1.81M ₿28.99
2330	Decentralized Euro DEURO	$1.14 ₿0.000018	-0.33	$1.8M ₿28.87	$1.14 ₿0.000018	$1.14 ₿0.000017	$918.37 ₿0.01	$1.8M ₿28.87	$1.8M ₿28.87
2332	Somnium Space CUBEs CUBE	$0.1213 ₿0.0000019	-6.69	$1.8M ₿28.32	$0.1386 ₿0.0000021	$0.1213 ₿0.0000019	$0.12 ₿0	$4.86M ₿76.43	$1.8M ₿28.32
2333	Flurry Finance FLURRY	$0.0002245 ₿0.0000000035	-2.44	$1.8M ₿28.82	$0.0002306 ₿0.0000000036	$0.000223 ₿0.0000000035	$4.78 ₿0	$2.24M ₿35.88	$1.8M ₿28.82
2334	Nexera NXRA	$0.001858 ₿0.000000027	6.83	$1.8M ₿28.76	$0.001919 ₿0.000000030	$0.001509 ₿0.000000024	$38.03K ₿0.58	$1.97M ₿31.54	$1.8M ₿28.76
2336	Ampleforth Governance Token FORTH	$0.1672 ₿0.0000026	-4.34	$1.79M ₿28.59	$0.176 ₿0.0000027	$0.1655 ₿0.0000026	$1.14M ₿18.31	$2.56M ₿40.86	$1.79M ₿28.59
2342	Mythos MYTH	$0.002235 ₿0.000000035	-6.65	$1.78M ₿28.54	$0.002395 ₿0.000000036	$0.002205 ₿0.000000035	$433.43 ₿0.01	$2.24M ₿35.83	$1.78M ₿28.54
2345	Seraph SERAPH	$0.005564 ₿0.000000089	-0.34	$1.77M ₿28.38	$0.005902 ₿0.000000093	$0.005504 ₿0.000000084	$196.78K ₿3.15	$5.57M ₿89.08	$1.77M ₿28.38
2347	Troll TROLL	$0.000000001844 ₿0.000000000000029	-12.15	$1.77M ₿28.34	$0.000000002113 ₿0.000000000000032	$0.000000001823 ₿0.000000000000029	$113.71K ₿1.87	$1.77M ₿28.34	$1.77M ₿28.34
2349	Cornucopias COPI	$0.001704 ₿0.000000027	-3.91	$1.76M ₿28.2	$0.001777 ₿0.000000028	$0.001697 ₿0.000000027	$3.81 ₿0	$6.54M ₿104.88	$1.76M ₿28.2
2353	Jesus Coin JESUS	$0.00000001121 ₿0.00000000000017	-4.54	$1.76M ₿28.12	$0.00000001193 ₿0.00000000000018	$0.0000000111 ₿0.00000000000017	$2.7K ₿0.04	$8.72M ₿139.7	$1.76M ₿28.12
2354	World Friendship Cash WFCA	$0.006639 ₿0.00000010	0.33	$1.71M ₿28.09	$0.006896 ₿0.00000011	$0.006547 ₿0.00000010	$51.63K ₿0.85	$6.64M ₿108.86	$1.71M ₿28.09
2356	Camp Network CAMP	$0.0008343 ₿0.000000013	1.42	$1.75M ₿27.95	$0.0008785 ₿0.000000013	$0.0008126 ₿0.000000012	$774.71K ₿42.2	$8.34M ₿133.11	$1.75M ₿27.95
2358	Toyota (Ondo Tokenized Stock) TMON	$169.66 ₿0.0027	-2.83	$1.75M ₿27.97	$177.6 ₿0.0028	$169.41 ₿0.0026	$3.03K ₿0.05	$1.75M ₿27.97	$1.75M ₿27.97
2359	Arianee ARIA20	$0.01619 ₿0.00000025	-2.23	$1.74M ₿27.9	$0.0171 ₿0.00000026	$0.01586 ₿0.00000025	$4.93 ₿0	$3.24M ₿51.91	$1.74M ₿27.9
2360	Index Cooperative INDEX	$0.2504 ₿0.0000040	-0.24	$1.73M ₿27.78	$0.2595 ₿0.0000040	$0.25 ₿0.0000038	$14.79K ₿0.24	$2.25M ₿36.1	$1.73M ₿27.78
2363	BOB BOB	$0.0822 ₿0.0000013	-16.07	$1.73M ₿27.59	$0.09879 ₿0.0000015	$0.07396 ₿0.0000011	$15.92K ₿0.25	$1.73M ₿27.59	$1.73M ₿27.59
2364	Botto BOTTO	$0.03785 ₿0.00000060	-2.08	$1.73M ₿27.63	$0.03899 ₿0.00000061	$0.03733 ₿0.00000059	$58.45K ₿0.94	$3.55M ₿56.87	$1.73M ₿27.63
2366	Resolv USR USR	$0.1574 ₿0.0000025	-4.51	$1.72M ₿27.49	$0.166 ₿0.0000025	$0.1542 ₿0.0000023	$723.73 ₿0.01	$1.72M ₿27.49	$1.72M ₿27.49
2368	Rails RAILS	$0.05195 ₿0.00000083	-23.01	$1.72M ₿27.48	$0.07731 ₿0.0000011	$0.05199 ₿0.00000081	$3.29K ₿0.05	$3.38M ₿54.07	$1.72M ₿27.48
2370	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2373	DexKit KIT	$0.1712 ₿0.0000027	-3.45	$1.71M ₿27.4	$0.1791 ₿0.0000028	$0.1699 ₿0.0000027	$1.1K ₿0.02	$1.71M ₿27.4	$1.71M ₿27.4
2374	SuperReturn sSuperUSD SSUPERUSD	$1.08 ₿0.000017	-0.01*	$1.71M ₿27.35	$1.08 ₿0.000017	$1.06 ₿0.000016	$102.49 ₿0	$1.71M ₿27.35	$1.71M ₿27.35
2375	XEN Crypto XEN	$0.000000004888 ₿0.000000000000078	-9.60	$1.71M ₿27.35	$0.000000005437 ₿0.000000000000084	$0.000000004885 ₿0.000000000000078	$121.18K ₿1.94	$1.71M ₿27.35	$1.71M ₿27.35
2376	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2379	Linde plc (Ondo Tokenized Stock) LINON	$523.22 ₿0.0083	0.83	$1.69M ₿27.12	$525.86 ₿0.0084	$518.68 ₿0.0079	$107.31K ₿1.72	$1.69M ₿27.12	$1.69M ₿27.12
2380	General Electric (Ondo Tokenized Stock) GEON	$357.72 ₿0.0057	-0.16	$1.69M ₿27	$360.35 ₿0.0057	$351.42 ₿0.0054	$66.7K ₿1.06	$1.69M ₿27	$1.69M ₿27
2382	Panther Protocol ZKP	$0.003963 ₿0.000000063	-0.36	$1.69M ₿26.96	$0.003979 ₿0.000000063	$0.003881 ₿0.000000060	$52.45K ₿0.84	$1.69M ₿26.96	$1.69M ₿26.96
2391	VitaRNA VITARNA	$0.712 ₿0.000011	45.30	$1.66M ₿26.66	$1.23 ₿0.000019	$0.4723 ₿0.0000073	$134.56K ₿2.14	$3.48M ₿55.74	$1.66M ₿26.66
2394	Symbiosis SIS	$0.02026 ₿0.00000032	-4.93	$1.66M ₿26.65	$0.02134 ₿0.00000034	$0.01991 ₿0.00000031	$51.43K ₿0.83	$2.02M ₿32.28	$1.66M ₿26.65
2397	Pluton PLU	$0.1194 ₿0.0000019	2.28	$1.66M ₿26.57	$0.12 ₿0.0000019	$0.1164 ₿0.0000017	$4.32K ₿0.07	$1.67M ₿26.76	$1.66M ₿26.57
2398	X-PASS XPASS	$0.008397 ₿0.00000013	8.77	$1.66M ₿26.53	$0.008415 ₿0.00000013	$0.007557 ₿0.00000011	$14.01K ₿0.22	$8.4M ₿134.41	$1.66M ₿26.53
2399	Resupply RSUP	$0.06969 ₿0.0000011	-13.06	$1.66M ₿26.52	$0.08015 ₿0.0000012	$0.06968 ₿0.0000011	$8.77K ₿0.14	$5.2M ₿83.17	$1.66M ₿26.52
2409	Measurable Data Token MDT	$0.002699 ₿0.000000043	-4.97	$1.64M ₿26.21	$0.002896 ₿0.000000045	$0.002686 ₿0.000000041	$58.66K ₿0.94	$2.7M ₿43.23	$1.64M ₿26.21
2410	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01	$1.64M ₿26.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.64M ₿26.2	$1.64M ₿26.2
2412	Defactor REAL	$0.005526 ₿0.000000088	9.63	$1.63M ₿26.18	$0.005586 ₿0.000000088	$0.00001673 ₿0.00000000026	$5.29K ₿0.08	$1.65M ₿26.36	$1.63M ₿26.18
2416	Polymath POLY	$0.01479 ₿0.00000023	-3.33	$1.62M ₿26	$0.01531 ₿0.00000023	$0.01454 ₿0.00000023	$2.73K ₿0.04	$14.8M ₿236.9	$1.62M ₿26
2419	Modulr EMDR	$1.82 ₿0.000029	0.71	$1.62M ₿25.92	$1.95 ₿0.000030	$1.62 ₿0.000025	$46.49K ₿0.74	$1.82M ₿29.09	$1.62M ₿25.92
2424	King Protocol KING	$234.08 ₿0.0037	-10.86	$1.61M ₿25.86	$263.1 ₿0.0040	$226.61 ₿0.0036	$33.54 ₿0	$1.61M ₿25.86	$1.61M ₿25.86
2426	WHALE WHALE	$0.16 ₿0.0000025	-3.75	$1.6M ₿25.64	$0.168 ₿0.0000026	$0.1582 ₿0.0000025	$143.96 ₿0	$1.6M ₿25.64	$1.6M ₿25.64
2428	Session Token SESH	$0.00967 ₿0.00000015	-6.89	$1.6M ₿25.27	$0.01049 ₿0.00000016	$0.009247 ₿0.00000014	$845.59 ₿0.01	$2.37M ₿37.45	$1.6M ₿25.27
2433	Hacken Token HAI	$0.001898 ₿0.000000030	5.24	$1.58M ₿25.36	$0.001906 ₿0.000000030	$0.001721 ₿0.000000026	$90.36K ₿1.45	$1.9M ₿30.44	$1.58M ₿25.36
2434	Mintlayer ML	$0.006901 ₿0.00000011	-0.16	$1.58M ₿25.29	$0.006934 ₿0.00000011	$0.006876 ₿0.00000010	$119.16K ₿1.91	$2.76M ₿44.19	$1.58M ₿25.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}