صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.54	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.73K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2018	Kyber Network KNCL	$0.383 ₿0.000010	0.76	$4.55M ₿231.35	$0.3908 ₿0.000012	$0.3766 ₿0.000010	$9.79K ₿1.12	$4.72M ₿145.82	$4.55M ₿231.35
2019	Resupply RSUP	$2.23	-0.62	$4.55M	$2.26	$2.2	$67.55K	$136.43M	$4.55M
2020	Arbius AIUS	$16.96 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.19K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2023	EternalAI EAI	$0.02028	-1.15	$4.53M	$0.02153	$0.02014	$43.59K	$20.28M	$4.53M
2024	Ape Finance APEFI	$0.001993 ₿0.000000038	0	$3.33M ₿64.09	$0	$0	$29.08 ₿0	$16.45M ₿316.26	$3.33M ₿64.09
2024	cUNI CUNI	$0.119 ₿0.0000032	-2.50	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2025	Fief FIEF	$0.01725 ₿0.00000024	0	$2.95M ₿41.51	$0	$0	$103.5 ₿0	$8.63M ₿121.43	$2.95M ₿41.51
2029	RCH Token RCH	$0.1707	-0.16	$4.49M	$0.173	$0.1692	$574.36K	$4.51M	$4.49M
2031	Shina Inu SHI	$0.0000003187 ₿0.000000000011	7.56	$4.46M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000002963 ₿0.000000000011	$19.47K ₿0.54	$4.62M ₿168.83	$4.46M ₿163.43
2032	MSTR2100 MSTR	$0.2169	29.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2033	PLAY PLAY	$0.005931	-1.25	$4.47M	$0.006023	$0.005755	$10K	$5.94M	$4.47M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2037	Ispolink ISP	$0.0004977 ₿0.000000050	-1.52	$4.46M ₿151.61	$0.000521 ₿0.000000051	$0.0004861 ₿0.000000049	$444.51K ₿7.3	$4.92M ₿504	$4.46M ₿151.61
2040	Carbon Browser CSIX	$0.007384 ₿0.0000011	-2.28	$4.42M ₿438.87	$0.007557 ₿0.0000011	$0.007321 ₿0.0000011	$1.05M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2041	Obyte GBYTE	$5 ₿0.00028	4.42	$4.42M ₿242.07	$5.54 ₿0.00028	$4.76 ₿0.00012	$33.58K ₿0.02	$5M ₿281.81	$4.42M ₿242.07
2042	00 Token 00	$0.01884 ₿0.0000018	1.24	$4.42M ₿418.51	$0.01968 ₿0.0000022	$0.01861 ₿0.0000014	$505.41K ₿115.6	$18.99M ₿1.8K	$4.42M ₿418.51
2045	DOLZ.io DOLZ	$0.006411 ₿0.00000018	-0.07	$4.41M ₿0	$0.006447 ₿0.00000018	$0.006376 ₿0.00000017	$35.94K ₿0.82	$4.41M ₿186.69	$4.41M ₿0
2047	SunContract SNC	$0.03591 ₿0.00000092	-1.19	$4.41M ₿113.45	$0.03637 ₿0.00000095	$0.03565 ₿0.00000092	$188.12K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2050	DeFinity DEFX	$0.02868 ₿0.00000060	1.23	$4.39M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.14K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2051	Prisma Governance Token PRISMA	$0.04491 ₿0.0000034	-3.81	$4.38M ₿110.88	$0.04674 ₿0.0000036	$0.04445 ₿0.0000030	$4.17K ₿69.26	$13.48M ₿1.03K	$4.38M ₿110.88
2053	Wall Street Pepe WEPE	$0.00002188	-7.50	$4.37M	$0.00002385	$0.00002156	$648.91K	$4.37M	$4.37M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04957 ₿0.00000052	$0.04697 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	AlphaKEK.AI AIKEK	$0.01836 ₿0.00000023	-1.32	$4.36M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$7.15K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2058	CFGI CFGI	$0.0005223	-12.85	$4.32M	$0.0006042	$0.0005219	$15.55K	$4.32M	$4.32M
2059	Shrub SHRUB	$0.004598	-3.18	$4.33M	$0.005115	$0.004389	$1.87M	$4.37M	$4.33M
2061	SNPad SNPAD	$0.01539	-10.96	$4.31M	$0.01778	$0.01528	$29.84K	$4.31M	$4.31M
2062	BOSAGORA BOA	$0.007841 ₿0.00000033	1.95	$4.3M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$211.99K ₿3.29	$9.91M ₿297.83	$4.3M ₿140.43
2064	Eesee ESE	$0.009569	-1.81	$4.29M	$0.009745	$0.009509	$940.33K	$5.51M	$4.29M
2065	Orbitt Token ORBT	$0.2868 ₿0.000000056	-2.75	$4.29M ₿0	$0.2949 ₿0.00000012	$0.2851 ₿0.000000054	$4.96M ₿0.01	$5.74M ₿0.68	$4.29M ₿0
2066	BitKan KAN	$0.0007868 ₿0.000000015	0.28	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.23K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2068	XCAD Network XCAD	$0.06118 ₿0.000014	0.53	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$675.18K ₿94.35	$12.16M ₿2.92K	$4.26M ₿755.38
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.25 ₿0.000078	-0.44	$4.25M ₿78.43	$4.3	$4.15	$176 ₿0	$4.25M ₿78.43	$4.25M ₿78.43
2080	StratoVM SVM	$0.04402	-15.36	$4.18M	$0.05456	$0.04403	$3.01K	$4.4M	$4.18M
2083	DeRace ZERC	$0.0347 ₿0.0000043	-0.39	$4.17M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.07K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2086	Troy TROY	$0.0004136 ₿0.000000045	102.05	$4.14M ₿458.24	$0.0004792 ₿0.000000047	$0.0002047 ₿0.000000045	$3.46M ₿40.76	$4.14M ₿458.24	$4.14M ₿458.24
2088	Hoge Finance HOGE	$0.000009949 ₿0.00000000039	-2.59	$4.13M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.13M ₿162.28	$4.13M ₿162.28
2089	Byte BYTE	$0.000004279 ₿0.00000000031	3.84	$4.13M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$117.09K ₿5.06	$4.13M ₿306.89	$4.13M ₿306.89
2090	RocketX Exchange RVF	$0.043 ₿0.0000063	0.07	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.04278 ₿0.0000061	$43.1K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2099	Quantoz EURQ EURQ	$1.14	-0.12	$4.1M	$1.14	$1.12	$431.79K	$17.01M	$4.1M
2100	Districts DSTRX	$0.03328	0.89	$4.1M	$0.03412	$0.03236	$52.72K	$4.16M	$4.1M
2102	MahaDAO MAHA	$0.6676 ₿0.000032	-0.39	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$211.86K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2104	Blendr Network BLENDR	$0.1001 ₿0.000039	2.60	$4.05M ₿1.6K	$0.101 ₿0.000044	$0.09228 ₿0.000036	$112.31K ₿45.48	$4.24M ₿1.64K	$4.05M ₿1.6K
2107	HELLO HELLO	$0.00764 ₿0.00000085	-0.41	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.99K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2111	Cryptify AI CRAI	$0.004045	-5.69	$4.05M	$0.004299	$0.003952	$62.06K	$4.05M	$4.05M
2113	Garden SEED	$0.3243 ₿0.0000064	0.19	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.24 ₿1.02	$47.69M ₿944.1	$4.04M ₿68
2114	BountyMarketCap BMC	$0.04023 ₿0.0000011	-0.22	$4.02M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.64K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2115	Dogechain DC	$0.0001002 ₿0.000000011	-3.48	$4.02M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$832.17K ₿38.95	$17.01M ₿2.01K	$4.02M ₿331.9
2116	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2120	Skeb SKEB	$0.0004416 ₿0.000000021	-0.18	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.04K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2121	ParagonsDAO PDT	$0.03188 ₿0.0000023	-0.47	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$894.67 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2123	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	Swash SWASH	$0.00394 ₿0.00000031	-3.35	$3.92M ₿307.89	$0.004082 ₿0.00000035	$0.003927 ₿0.00000031	$109.08K ₿3.96	$3.93M ₿319.32	$3.92M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	RabbitX RBX	$0.006483 ₿0.0000013	-0.44	$3.89M ₿498.61	$0.006573 ₿0.0000014	$0.006482 ₿0.0000013	$131.44K ₿2.14	$6.48M ₿1.37K	$3.89M ₿498.61
2135	Santiment Network Token SAN	$0.06052 ₿0.0000017	0.39	$3.88M ₿110.64	$0.06065 ₿0.0000017	$0.06011 ₿0.0000017	$423.69 ₿0	$5.04M ₿143.96	$3.88M ₿110.64
2136	Seedworld SWORLD	$0.0005418	-2.45	$3.75M	$0.0005768	$0.0005402	$56.86K	$10.84M	$3.75M
2137	IPOR IPOR	$0.1387 ₿0.0000083	-0.36	$3.87M ₿117.22	$0.1428 ₿0.0000086	$0.1365 ₿0.0000083	$23.59K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.07	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$138.08K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2142	Warped Games WARPED	$0.0005931 ₿0.000000022	2.07	$3.85M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$15.72K ₿0.11	$5.93M ₿230.12	$3.85M ₿122.58
2143	Panther Protocol ZKP	$0.01144 ₿0.00000042	-4.81	$3.84M ₿142.24	$0.0129 ₿0.00000043	$0.01144 ₿0.00000041	$185.43K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2147	Nash Exchange NEX	$0.08903 ₿0.0000022	-6.03	$3.81M ₿94.14	$0.09603 ₿0.0000023	$0.08769 ₿0.0000020	$1.04K ₿0.12	$4.45M ₿111.24	$3.81M ₿94.14
2149	Rejuve.AI RJV	$0.007092 ₿0.00000049	-2.32	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$542.17K ₿6.67	$7.09M ₿496.24	$3.8M ₿266.12
2154	iZUMi Finance IZI	$0.004782 ₿0.00000022	0.61	$3.77M ₿0	$0.004897 ₿0.00000023	$0.004669 ₿0.00000022	$212.89K ₿8.68	$9.58M ₿446.97	$3.77M ₿0
2155	WOM Token WOM	$0.01591 ₿0.00000051	2.19	$3.77M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$61.16K ₿2.56	$15.92M ₿512.4	$3.77M ₿96.33
2157	Muhdo Hub DNA	$0.002524	-2.67	$3.77M	$0.002648	$0.002322	$142.42K	$20.2M	$3.77M
2168	Micro GPT $MICRO	$0.003735	8.11	$3.74M	$0.003756	$0.003378	$3.2M	$3.74M	$3.74M
2173	Zygo The Frog ZYGO	$0.0037	-4.31	$3.7M	$0.003952	$0.003645	$3.88K	$3.7M	$3.7M
2174	Neutaro NTMPI	$0.02741 ₿0.00000055	7.98	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$273.32K ₿0.71	$10.96M ₿21.09	$3.7M ₿0
2176	Dayhub DAY	$0.005655	-8.46	$3.7M	$0.006252	$0.005604	$16.85K	$5.66M	$3.7M
2177	Patriot PATRIOT	$0.0003693	-10.64	$3.7M	$0.0004159	$0.0003679	$57.43K	$3.7M	$3.7M
2178	Forward FORWARD	$0.0007362 ₿0.000000096	-0.82	$3.67M ₿391.45	$0.0007452 ₿0.00000010	$0.0007352 ₿0.000000094	$241.44K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2183	SubQuery Network SQT	$0.001549 ₿0.00000043	0.01*	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$182.4K ₿38.56	$15.63M ₿4.3K	$3.68M ₿345.58
2189	AIT Protocol AIT	$0.01248 ₿0.0000068	0.65	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.0124 ₿0.0000067	$35.25K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2190	Divergence Protocol DIVER	$0.005538 ₿0.00000029	0.30	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.00551 ₿0.00000029	$159.03K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2191	Fuse Network Token FUSE	$0.01191 ₿0.0000011	-2.34	$3.64M ₿301.61	$0.01226 ₿0.0000012	$0.01188 ₿0.0000011	$842.96K ₿17.64	$4.56M ₿436.68	$3.64M ₿301.61
2195	Re7 WBTC Morpho Vault RE7WBTC	$95,348	-0.97	$3.62M	$96,486	$94,976	$0	$3.62M	$3.62M
2196	Legend of Arcadia ARCA	$0.02066	-2.39	$3.62M	$0.02117	$0.02045	$127.56K	$20.67M	$3.62M
2197	Koinos KOIN	$0.04461 ₿0.000011	3.28	$3.66M ₿468.65	$0.04653 ₿0.000012	$0.04263 ₿0.000011	$10.8K ₿1.97	$3.66M ₿468.65	$3.66M ₿468.65
2199	Wrapped AyeAyeCoin WAAC	$0.5994	4.00	$3.6M	$0.6087	$0.5727	$4.18K	$3.6M	$3.6M
2200	TONToken TON	$0.01341 ₿0.00000040	20.82	$3.6M ₿109.95	$0.01362 ₿0.00000044	$0.009379 ₿0.00000037	$28.8K ₿0.91	$5.37M ₿164.02	$3.6M ₿109.95
2201	LayerAI LAI	$0.001553 ₿0.00000066	-0.60	$3.57M ₿210.86	$0.001667 ₿0.00000069	$0.001541 ₿0.00000065	$2.26M ₿131.41	$4.51M ₿1.99K	$3.57M ₿210.86
2202	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.59M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$91.01K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2203	FIAS FIAS	$0.02896	-1.32	$3.59M	$0.02945	$0.02731	$16.47K	$8.69M	$3.59M
2206	NANI ⌘	$0.005379	0.31	$3.59M	$0.005382	$0.00456	$6.9	$5.38M	$3.59M
2207	Neighbourhoods NHT	$0.0003886 ₿0.0000000071	1.62	$3.58M ₿65.78	$0.0003902 ₿0.0000000071	$0.0003804 ₿0.0000000063	$38.48K ₿0.37	$3.89M ₿71.34	$3.58M ₿65.78
2208	Morpheus Network MNW	$0.09547 ₿0.000015	-0.40	$3.58M ₿565.85	$0.09885 ₿0.000015	$0.09163 ₿0.000014	$24.73K ₿2.05	$4.57M ₿722.35	$3.58M ₿565.85
2214	U Coin U	$0.01426	0.70	$3.57M	$0.01432	$0.01367	$443.55K	$3.57M	$3.57M
2216	BOB Token BOB	$0.000005159 ₿0.00000000045	2.01	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005049 ₿0.00000000045	$551.45K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2217	Creo Engine CREO	$0.008895 ₿0.0000018	-0.61	$3.56M ₿545.12	$0.009108 ₿0.0000019	$0.008889 ₿0.0000018	$1.49M ₿42.78	$7.01M ₿1.86K	$3.56M ₿545.12
2218	LightLink LL	$0.0124	1.99	$3.56M	$0.01244	$0.01204	$135.7K	$12.4M	$3.56M
2219	Black Unicorn Corp. MOON	$0.0002634	2.85	$3.56M	$0.0002665	$0.0002544	$6.71K	$3.56M	$3.56M
2221	Somnium Space CUBEs CUBE	$0.2388 ₿0.000016	0.46	$3.54M ₿245.61	$0.2402 ₿0.000016	$0.2372 ₿0.000016	$2.38K ₿0.91	$9.57M ₿662.78	$3.54M ₿245.61
2222	Sharpe AI SAI	$0.01239	-4.62	$3.53M	$0.01369	$0.0123	$625.34K	$12.39M	$3.53M
2224	LocalCoinSwap LCS	$0.09251 ₿0.0000012	-11.77	$3.54M ₿49.11	$0.1052 ₿0.0000012	$0.09176 ₿0.0000012	$200.52 ₿0.08	$6.73M ₿93.37	$3.54M ₿49.11
2229	GAMEE GMEE	$0.002583 ₿0.00000026	-1.85	$3.52M ₿177	$0.002653 ₿0.00000027	$0.002577 ₿0.00000026	$107.11K ₿11	$8.22M ₿840.1	$3.52M ₿177
2230	DappRadar RADAR	$0.002729 ₿0.00000012	0.46	$3.51M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$373.96K ₿7.41	$27.27M ₿1.28K	$3.51M ₿144.26
2231	BABB BAX	$0.00004444 ₿0.0000000019	-1.53	$3.53M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004408 ₿0.0000000019	$25.11K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2235	Expand XZK	$0.008795	0.05	$3.5M	$0.008939	$0.008624	$741.91K	$8.8M	$3.5M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}