صفحة النتائج 11 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8658)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	APWine APW	$0.4542 ₿0.000037	54.18	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.61 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2174	FLUX Token FLX	$0.01625 ₿0.0000027	1.90	$4.37M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$546.17 ₿0.26	$16.27M ₿2.72K	$4.37M ₿730.13
2175	Obyte GBYTE	$4.89 ₿0.00028	2.30	$4.35M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.82K ₿0.02	$4.89M ₿281.81	$4.35M ₿242.07
2176	ADO Protocol ADO	$0.01067 ₿0.00000010	3.61	$4.37M ₿0	$0.01097 ₿0.00000010	$0.01003 ₿0.00000010	$329.57K ₿0	$10.15M ₿40.77	$4.37M ₿0
2179	Mintlayer ML	$0.02218 ₿0.0000059	0.27	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$333.99K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2182	SIPHER SIPHER	$0.03202 ₿0.0000047	5.95	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.67K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2188	Shiro Neko SHIRO	$0.00000000543	6.33	$4.29M	$0.000000005702	$0.000000005003	$983.71K	$4.29M	$4.29M
2191	WeatherXM WXM	$0.207	2.15	$4.3M	$0.2096	$0.2009	$167.09K	$20.69M	$4.3M
2192	AlphaKEK.AI AIKEK	$0.01803 ₿0.00000023	20.40	$4.29M ₿0	$0.0182 ₿0.00000026	$0.01489 ₿0.00000022	$38.32K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2197	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.08	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.16K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2199	WOM Token WOM	$0.01836 ₿0.00000051	15.59	$4.27M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$8.35M ₿2.56	$18M ₿512.4	$4.27M ₿96.33
2202	Legend of Arcadia ARCA	$0.02064	-0.45	$4.25M	$0.02089	$0.02003	$175.9K	$20.66M	$4.25M
2203	Gud Tech GUD	$0.005118	5,730.40	$4.25M	$0.005161	$0.00008778	$50.09K	$5.12M	$4.25M
2207	Re7 WBTC Morpho Vault RE7WBTC	$111,113	2.17	$4.22M	$111,446	$108,488	$0	$4.22M	$4.22M
2213	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2214	Matr1x MAX	$0.03218	4.96	$4.2M	$0.03289	$0.03065	$5.12M	$25.75M	$4.2M
2216	Valinity VY	$0.3554	5.62	$4.19M	$0.3587	$0.3344	$84.01	$5.04M	$4.19M
2217	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2217 ₿0.0000020	$0.1953 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2224	GenomesDAO GENOME GENOME	$0.00415	6.39	$4.15M	$0.004257	$0.0039	$8.1K	$4.15M	$4.15M
2225	SunContract SNC	$0.03371 ₿0.00000092	3.67	$4.15M ₿113.45	$0.03415 ₿0.00000095	$0.03233 ₿0.00000092	$506.03K ₿6.92	$4.15M ₿113.45	$4.15M ₿113.45
2228	Credefi CREDI	$0.005519 ₿0.00000056	7.36	$4.12M ₿419.47	$0.005812 ₿0.00000065	$0.005126 ₿0.00000055	$253.34K ₿8.73	$5.23M ₿531.54	$4.12M ₿419.47
2232	Handshake HNS	$0.006108 ₿0.00000030	6.45	$4.08M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$125.79K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2233	GATSBY GATSBY	$0.07029	5.76	$4.05M	$0.071	$0.0644	$13.15K	$7.04M	$4.05M
2235	LightLink LL	$0.01392	3.02	$4.05M	$0.01395	$0.01351	$210.97K	$13.93M	$4.05M
2237	Timeless LIT	$0.009116 ₿0.00000029	6.46	$4.05M ₿66.81	$0.009205 ₿0.00000030	$0.008508 ₿0.00000028	$3.54K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2239	Shina Inu SHI	$0.000000286 ₿0.000000000011	6.78	$4.02M ₿163.43	$0.000000288 ₿0.000000000012	$0.0000002671 ₿0.000000000011	$1.53K ₿0.54	$4.15M ₿168.83	$4.02M ₿163.43
2240	EDEN EDEN	$0.02639 ₿0.0000017	2.50	$4.01M ₿253.21	$0.02664 ₿0.0000018	$0.02393 ₿0.0000016	$85.36K ₿3.08	$4.22M ₿263.15	$4.01M ₿253.21
2243	Settled EthXY Token SEXY	$0.04021 ₿0.000022	-6.54	$4M ₿0	$0.04596 ₿0.000024	$0.03762 ₿0.000021	$42.59K ₿5.74	$4M	$4M ₿0
2246	Nolus NLS	$0.006464 ₿0.00000078	1.72	$3.98M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$66.64K ₿0.36	$5.89M ₿692.78	$3.98M ₿173.89
2247	RocketX Exchange RVF	$0.04122 ₿0.0000063	6.33	$3.98M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$33.27K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2249	Energi NRG	$0.04023 ₿0.0000027	-2.67	$3.97M ₿211.44	$0.04152 ₿0.0000028	$0.03999 ₿0.0000027	$170.12K ₿7.88	$3.97M	$3.97M ₿211.44
2258	Divi DIVI	$0.0009103 ₿0.000000035	-5.16	$3.95M ₿134.88	$0.0009667 ₿0.000000035	$0.0008839 ₿0.000000032	$48.49K ₿4.69	$3.95M	$3.95M ₿134.88
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,001.14 ₿1.011	$109,079.71 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2263	iBTC Network IBTC	$109,150	0.41	$3.89M	$109,976	$108,244	$56.8	$3.89M	$3.89M
2265	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.89M	$1.04	$1.03	$0	$3.89M	$3.89M
2269	Warped Games WARPED	$0.0005697 ₿0.000000022	7.66	$3.88M ₿122.58	$0.0005759 ₿0.000000023	$0.0005262 ₿0.000000022	$16.91K ₿0.11	$5.71M ₿230.12	$3.88M ₿122.58
2271	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,491.75 ₿0.34	$34,960.95 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2274	Skeb SKEB	$0.000413 ₿0.000000021	4.51	$3.87M ₿131.14	$0.000439 ₿0.000000021	$0.0003949 ₿0.000000020	$31.26K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2280	Lucky Block LBLOCK	$0.00003851 ₿0.00000000042	0.28	$3.85M ₿0	$0.00003852 ₿0.00000000042	$0.00003838 ₿0.00000000038	$25.96K ₿0.3	$3.85M ₿42.82	$3.85M ₿0
2283	Troll TROLL	$0.000000003984 ₿0.00000000000050	4.75	$3.84M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.59M ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2284	Prisma Governance Token PRISMA	$0.0392 ₿0.0000034	-7.43	$3.82M ₿110.88	$0.0425 ₿0.0000036	$0.03899 ₿0.0000030	$3.04K ₿69.26	$11.76M ₿1.03K	$3.82M ₿110.88
2289	Cryptify AI CRAI	$0.003798	21.91	$3.8M	$0.00418	$0.003109	$167.42K	$3.8M	$3.8M
2290	Shiba Inu Treat TREAT	$0.001761	10.75	$3.79M	$0.001827	$0.001567	$7.97M	$17.62M	$3.79M
2291	BitKan KAN	$0.0006951 ₿0.000000015	0.44	$3.79M ₿84.72	$0.0006989 ₿0.000000016	$0.0006909 ₿0.000000015	$165.04K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2294	Numerico NWC	$0.02392 ₿0.0000021	13.00	$3.74M ₿370.47	$0.02407 ₿0.0000024	$0.02086 ₿0.0000020	$70.42K ₿7.8	$6.37M ₿590.34	$3.74M ₿370.47
2297	DeRace ZERC	$0.03071 ₿0.0000043	1.83	$3.73M ₿519.2	$0.0315 ₿0.0000045	$0.03013 ₿0.0000042	$246.24K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2308	SMARDEX USDN USDN	$0.9975	-0.25	$3.69M	$1	$0.9972	$170.99K	$3.69M	$3.69M
2309	SingularityDAO SDAO	$0.04039 ₿0.000011	-0.18	$3.69M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$89.02K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2310	MAGA Hat MAGA	$0.00000897	3.62	$3.69M	$0.000009059	$0.00000861	$3.52M	$3.72M	$3.69M
2313	TG.Casino TGC	$0.1669 ₿0.0000051	-1.41	$3.68M ₿372.08	$0.18 ₿0.0000053	$0.1572 ₿0.0000048	$75.93K ₿4.66	$13.35M ₿448.01	$3.68M ₿372.08
2319	OPEN Ticketing Ecosystem OPN	$0.0001594 ₿0.000000045	9.21	$3.66M ₿284.09	$0.0001754 ₿0.000000057	$0.0001459 ₿0.000000044	$112.17K ₿5.25	$3.66M ₿284.09	$3.66M ₿284.09
2320	Symbiosis SIS	$0.05582 ₿0.0000061	10.64	$3.65M ₿378.98	$0.05601 ₿0.0000062	$0.05045 ₿0.0000059	$108.51K ₿67.79	$5.58M ₿610.79	$3.65M ₿378.98
2322	BOB Token BOB	$0.00000528 ₿0.00000000045	3.83	$3.65M ₿314.15	$0.000005319 ₿0.00000000049	$0.00000501 ₿0.00000000045	$289.73K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2323	WELF WELF	$0.4781	3.45	$3.65M	$0.5321	$0.459	$130.35K	$23.92M	$3.65M
2327	Rivalz Network RIZ	$0.003165	-5.57	$3.63M	$0.003352	$0.003102	$397.77K	$15.64M	$3.63M
2328	Tectum TET	$0.4225 ₿0.00036	6.29	$3.63M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$270.54K ₿21.02	$4.23M ₿3.69K	$3.63M ₿2.71K
2331	Dejitaru Tsuka TSUKA	$0.003631 ₿0.00000056	-0.60	$3.62M ₿551	$0.003673 ₿0.00000060	$0.003555 ₿0.00000054	$81K ₿8.92	$3.62M ₿551	$3.62M ₿551
2337	LABEL Foundation LBL	$0.001327 ₿0.000000084	0.54	$3.6M ₿97.17	$0.001336 ₿0.000000087	$0.001308 ₿0.000000083	$91.42K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2338	Worldwide USD WUSD	$1 ₿0.000014	-0.03	$3.6M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.21M ₿6.39	$3.6M ₿1.47K	$3.6M ₿0
2339	Blood Crystal BC	$0.004262 ₿0.00000011	-0.72	$3.6M ₿0	$0.004318 ₿0.00000011	$0.004195 ₿0.00000010	$58.12K ₿0.07	$3.6M ₿98.37	$3.6M ₿0
2341	Koinos KOIN	$0.04255 ₿0.000011	7.45	$3.59M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$8.39K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2342	Voyager Token VGX	$0.003922 ₿0.0000015	-5.24	$3.59M ₿435.9	$0.004188 ₿0.0000015	$0.003804 ₿0.0000014	$739.96K ₿114.66	$3.59M ₿439.69	$3.59M ₿435.9
2344	Yay StakeStone Ether YAYSTONE	$2,690.14	5.88	$3.59M	$2,704.75	$2,529.97	$1.45K	$3.59M	$3.59M
2347	Nya NYA	$0.00000009718	4.67	$3.58M	$0.00000009762	$0.00000009209	$14.23K	$3.58M	$3.58M
2348	Heurist HEU	$0.02199	3.84	$3.58M	$0.02287	$0.02079	$149.98K	$22.03M	$3.58M
2349	Scratch $SCRATCH	$0.0003567	3.83	$3.58M	$0.0003597	$0.0003435	$124.37	$3.58M	$3.58M
2351	Neutrino XTN	$0.03511 ₿0.00000065	39.45	$3.56M ₿48.76	$0.03511 ₿0.00000070	$0.02518 ₿0.00000063	$0.02 ₿0.37	$3.56M ₿48.76	$3.56M ₿48.76
2358	SNPad SNPAD	$0.01262	-6.40	$3.54M	$0.01454	$0.01245	$41.69K	$3.54M	$3.54M
2359	Swarm Markets SMT	$0.04258 ₿0.000015	2.87	$3.53M ₿1.13K	$0.04589 ₿0.000015	$0.04129 ₿0.000014	$68.07K ₿15.46	$6.76M ₿3.66K	$3.53M ₿1.13K
2361	Gasspas GASS	$0.000000008474	12.58	$3.52M	$0.000000009647	$0.00000000711	$2.83M	$3.52M	$3.52M
2363	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01313 ₿0.00000011	$0.01299 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2364	00 Token 00	$0.01503 ₿0.0000018	1.16	$3.5M ₿418.51	$0.01532 ₿0.0000022	$0.01485 ₿0.0000014	$107.63K ₿115.6	$15.04M ₿1.8K	$3.5M ₿418.51
2365	Ripio Credit Network RCN	$0.006582 ₿0.000000040	-20.34	$3.49M ₿21.68	$0.008295 ₿0.000000042	$0.006554 ₿0.000000040	$37.24K ₿0.01	$6.58M ₿40.85	$3.49M ₿21.68
2366	PunkCity PUNK	$0.08518 ₿0.000054	3.19	$3.5M ₿1.03K	$0.086 ₿0.000054	$0.0818 ₿0.000047	$1.69K ₿1.06	$4.24M ₿2.7K	$3.5M ₿1.03K
2367	ZARP Stablecoin ZARP	$0.05573 ₿0.00000075	-0.14	$3.49M ₿0	$0.05636 ₿0.00000076	$0.05545 ₿0.00000072	$15.35K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2368	Nuritopia NBLU	$0.001836 ₿0.000000047	1.77	$3.49M ₿28.45	$0.001847 ₿0.000000047	$0.001794 ₿0.000000046	$139.28K ₿1.4	$9.18M ₿237.45	$3.49M ₿28.45
2371	AIT Protocol AIT	$0.01194 ₿0.0000068	6.02	$3.48M ₿570.83	$0.01258 ₿0.0000074	$0.01126 ₿0.0000067	$71.18K ₿8.26	$3.52M ₿6.82K	$3.48M ₿570.83
2372	Multibit MUBI	$0.003661 ₿0.0000021	7.45	$3.48M ₿2.02K	$0.003671 ₿0.0000023	$0.003349 ₿0.0000019	$2.21M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
2373	Kyber Network KNCL	$0.2989 ₿0.000010	7.34	$3.48M ₿231.35	$0.3019 ₿0.000012	$0.2781 ₿0.000010	$3.4K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2378	ichi.farm ICHI	$0.3684 ₿0.000037	3.72	$3.45M ₿312.83	$0.3705 ₿0.000038	$0.3529 ₿0.000037	$5.6K ₿17.79	$3.68M ₿376.26	$3.45M ₿312.83
2380	Orbitt Token ORBT	$0.2292 ₿0.000000056	-0.41	$3.43M ₿0	$0.2382 ₿0.00000012	$0.2276 ₿0.000000054	$546.43K ₿0.01	$4.59M ₿0.68	$3.43M ₿0
2383	iZUMi Finance IZI	$0.004349 ₿0.00000022	0.38	$3.41M ₿0	$0.004375 ₿0.00000023	$0.004263 ₿0.00000022	$253.01K ₿8.68	$8.67M ₿446.97	$3.41M ₿0
2384	RavenQuest QUEST	$0.04554	-2.85	$3.41M	$0.04885	$0.04455	$16.39K	$45.44M	$3.41M
2385	PATIC PTC	$0.00144	-0.67	$3.39M	$0.001452	$0.001424	$459.19K	$72.03M	$3.39M
2386	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007858 ₿0.0000000071	$0.0007011 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2387	Fei USD FEI	$1 ₿0.000013	0.44	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9863 ₿0.000013	$19.69K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2389	Swash SWASH	$0.003416 ₿0.00000031	-1.73	$3.4M ₿307.89	$0.003528 ₿0.00000035	$0.003406 ₿0.00000031	$60.98K ₿3.96	$3.42M ₿319.32	$3.4M ₿307.89
2391	PlayDapp PDA	$0.005414 ₿0.0000017	1.68	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.65M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2392	Glo Dollar USDGLO	$0.9979 ₿0.000014	-0.26	$3.39M ₿37.25	$1.01 ₿0.000014	$0.997 ₿0.000014	$22.72K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2394	SavePlanetEarth SPE	$0.005722 ₿0.00000013	5.38	$3.38M ₿80.62	$0.005769	$0.005398	$13.93K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2398	KIRA Network KEX	$0.01506 ₿0.0000011	17.83	$3.37M ₿259.83	$0.01563 ₿0.0000012	$0.01246 ₿0.0000011	$77.81K ₿5.51	$4.52M ₿347.99	$3.37M ₿259.83
2399	Eesee ESE	$0.006932	0.62	$3.37M	$0.007024	$0.006871	$1.23M	$4.14M	$3.37M
2402	Roko Network ROKO	$0.00001614 ₿0.00000000097	29.23	$3.36M ₿191.75	$0.00001626 ₿0.0000000010	$0.00001239 ₿0.00000000084	$60.32K ₿2.5	$5.97M ₿360.08	$3.36M ₿191.75
2410	Upland SPARKLET	$0.01638	1.75	$3.34M	$0.01691	$0.016	$239.66K	$16.38M	$3.34M
2411	Morpheus Network MNW	$0.08857 ₿0.000015	9.62	$3.32M ₿565.85	$0.08922 ₿0.000015	$0.0787 ₿0.000014	$9.22K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2412	Primate PRIMATE	$0.002021 ₿0.000000072	5.58	$3.32M ₿14.09	$0.005624 ₿0.000000079	$0.001897 ₿0.000000072	$18.7 ₿0	$4.17M ₿148.59	$3.32M ₿14.09
2413	MSTR2100 MSTR	$0.1606	8.31	$3.32M	$0.1647	$0.1468	$1M	$3.32M	$3.32M
2418	Renta Network RENTA	$0.01001	1.77	$3.31M	$0.01032	$0.009733	$51.05K	$10.02M	$3.31M
2424	HELLO HELLO	$0.006197 ₿0.00000085	2.66	$3.3M ₿456.37	$0.006208 ₿0.00000090	$0.005997 ₿0.00000083	$250.1K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2435	Unisocks SOCKS	$10,867.25 ₿0.49	-7.45	$3.26M ₿148.01	$13,304.63	$10,879.7	$3.97K ₿0	$3.26M ₿148.01	$3.26M ₿148.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}