หน้าผลลัพธ์ 12 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0	$3.18M	$0	$0	$8.98	$3.18M	$3.18M
2485	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01*	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$21.87K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2491	Session Token SESH	$0.03949	1.94	$3.17M	$0.03991	$0.03837	$993.6	$9.48M	$3.17M
2496	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2499	Karate Combat KARATE	$0.00004772 ₿0.000000048	13.24	$3.15M ₿422.1	$0.00004878 ₿0.000000050	$0.00004215 ₿0.000000048	$29.64K ₿5.4	$5.21M ₿5.34K	$3.15M ₿422.1
2502	Skeb SKEB	$0.0003228 ₿0.000000021	0.30	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.06K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2506	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.23	$3.13M	$1.06	$1.02	$16.4K	$3.13M	$3.13M
2509	Nya NYA	$0.00000008488	1.46	$3.13M	$0.000000086	$0.00000008328	$6.21K	$3.13M	$3.13M
2513	Grok GROK	$0.0004952 ₿0.00000014	0.38	$3.12M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$771.04K ₿171.02	$3.25M ₿1K	$3.12M ₿959.29
2516	Ovr OVR	$0.06062 ₿0.0000067	2.80	$3.11M ₿344.8	$0.06208 ₿0.0000069	$0.05824 ₿0.0000065	$305.89K ₿24.64	$5.33M ₿590.47	$3.11M ₿344.8
2520	lmeow LMEOW	$0.003094 ₿0.00000031	-0.91	$3.1M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$7.35K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2523	Roaring Kitty ROAR	$0.003093	1.34	$3.1M	$0.003101	$0.003004	$121.41K	$3.1M	$3.1M
2527	Heroes of Mavia MAVIA	$0.05993 ₿0.000069	-5.71	$3.08M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.42M ₿628.04	$14.94M ₿17.24K	$3.08M ₿2.07K
2529	Modulr EMDR	$3.95	-7.39	$3.08M	$4.42	$3.71	$70.85K	$3.94M	$3.08M
2530	Rezerve Money RZR	$2.09	0.70	$3.08M	$2.11	$2.06	$522.02	$3.08M	$3.08M
2533	Kyber Network KNCL	$0.2715 ₿0.000010	-1.21	$3.07M ₿231.35	$0.2776 ₿0.000012	$0.2688 ₿0.000010	$1.06K ₿1.12	$3.18M ₿145.82	$3.07M ₿231.35
2536	Heurist HEU	$0.01676	3.06	$3.06M	$0.01683	$0.01607	$195.49K	$16.75M	$3.06M
2538	PAW PAW	$0.000000003023 ₿0.00000000000023	-3.37	$3.06M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$86.91K ₿9.54	$3.06M ₿232.66	$3.06M ₿98.55
2543	Gold xStock GLDX	$371.53	0.63	$3.04M	$376.41	$367.22	$79.47K	$11.37M	$3.04M
2547	Meta Platforms (Ondo Tokenized Stock) METAON	$601.5	0.50	$3.03M	$601.62	$593.1	$628.21K	$3.03M	$3.03M
2548	Amazon (Ondo Tokenized Stock) AMZNON	$222.33	0.43	$3.03M	$222.97	$220.65	$2.53M	$3.03M	$3.03M
2549	Pluton PLU	$0.2282 ₿0.000083	3.68	$3.02M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$10.88K ₿15.33	$3.2M ₿1.67K	$3.02M ₿506.26
2553	Fluence FLT	$0.01328 ₿0.000015	-0.63	$3.02M ₿784.21	$0.01356 ₿0.000016	$0.01318 ₿0.000014	$199.09K ₿52.02	$13.19M ₿15.68K	$3.02M ₿784.21
2554	Dayhub DAY	$0.006313	11.22	$3.02M	$0.006408	$0.005624	$16.9K	$5.15M	$3.02M
2555	FLUX Token FLX	$0.01122 ₿0.0000027	0.03	$3.01M ₿730.13	$0.01124 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2556	Hoppy HOPPY	$0.00000716	2.14	$3.01M	$0.000007279	$0.00000695	$1.14M	$3.01M	$3.01M
2557	French Connection Finance ZYPTO	$0.003371 ₿0.00000054	9.80	$3.01M ₿0	$0.003431 ₿0.00000055	$0.00305 ₿0.00000048	$6.61K ₿1.71	$3.01M ₿485.55	$3.01M ₿0
2558	Cream CREAM	$1.29 ₿0.00069	0.79	$3M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.23K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2560	XEN Crypto XEN	$0.00000001187 ₿0.0000000000054	1.86	$2.99M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001136 ₿0.0000000000054	$426.49K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2562	Guild of Guardians GOG	$0.003725 ₿0.0000025	7.62	$2.98M ₿1.42K	$0.003834 ₿0.0000025	$0.003457 ₿0.0000018	$51.37K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2565	Decentralized Euro DEURO	$1.15	1.58	$2.97M	$1.15	$1.13	$88.82	$2.97M	$2.97M
2567	Legend of Arcadia ARCA	$0.009874	-1.56	$2.97M	$0.01008	$0.009801	$305.43K	$9.86M	$2.97M
2569	Elympics ELP	$0.002754	-0.56	$2.95M	$0.002771	$0.002748	$14.2K	$9.64M	$2.95M
2570	Alphakek AIKEK	$0.01241 ₿0.00000023	-5.06	$2.95M ₿0	$0.01356 ₿0.00000026	$0.0124 ₿0.00000022	$1.72K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2571	AI Network AIN	$0.01093 ₿0.00000054	0.67	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$105.09K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2575	Renta Network RENTA	$0.006074	-20.00	$2.93M	$0.008799	$0.005956	$75.78K	$6.21M	$2.93M
2576	GVNR GVNR	$0.2441	3.18	$2.92M	$0.2509 ₿0.	$0.236 ₿0.	$100.03K ₿0	$4.89M	$2.92M
2579	Robonomics Network XRT	$1 ₿0.00012	9.96	$2.91M ₿219.48	$1.15 ₿0.00013	$0.8988 ₿0.00011	$5.39K ₿4.71	$2.91M ₿1.19K	$2.91M ₿219.48
2585	Mynth MNT	$0.06982	-1.77	$2.89M	$0.07507	$0.06886	$2.81K	$7M	$2.89M
2587	Ajna Protocol AJNA	$0.003703 ₿0.00000086	0.51	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003668 ₿0.00000075	$54.47K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2589	4EVERLAND 4EVER	$0.001006	-0.23	$2.88M	$0.001015	$0.001003	$48.79K	$10.08M	$2.88M
2590	MAGA TRUMP	$0.0637 ₿0.000084	1.29	$2.88M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$313.84K ₿32.7	$2.88M ₿3.93K	$2.88M ₿3.93K
2591	mStable USD MUSD	$0.9993 ₿0.000014	-0.11	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9973 ₿0.000013	$133.09 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2593	Shrapnel SHRAP	$0.001846 ₿0.0000035	11.91	$2.87M ₿1.54K	$0.001926 ₿0.0000037	$0.001638 ₿0.0000034	$217.79K ₿26.34	$5.56M ₿10.57K	$2.87M ₿1.54K
2596	KONDUX KNDX	$0.005206 ₿0.0000011	-4.27	$2.86M ₿620.21	$0.005559 ₿0.0000012	$0.005217 ₿0.0000011	$13.34K ₿4.69	$4.92M ₿1.08K	$2.86M ₿620.21
2599	LushAI LUSH	$0.0004705 ₿0.000000043	2.08	$2.85M ₿0	$0.0004788 ₿0.000000043	$0.0004579 ₿0.000000034	$4.94K ₿1.56	$9.27M ₿867.66	$2.85M ₿0
2607	LITAS LITAS	$0.2556	2.29	$2.82M	$0.2603	$0.2474	$41.1K	$25.57M	$2.82M
2609	WLF TOKEN WLF	$0.0009755	-19.99	$2.82M	$0.001219	$0.0009754	$53.42K	$19.51M	$2.82M
2610	DexKit KIT	$0.2814 ₿0.0000055	1.36	$2.81M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$444.1 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2613	Apple (Ondo Tokenized Stock) AAPLON	$272.07	0.27	$2.81M	$272.59	$270.84	$1.74M	$2.81M	$2.81M
2631	Pandora PANDORA	$275.43 ₿0.13	1.47	$2.75M ₿1.36K	$286.03 ₿0.14	$269.75 ₿0.13	$257.1K ₿71.13	$2.75M ₿1.36K	$2.75M ₿1.36K
2633	eBTC EBTC	$86,407	0.57	$2.75M	$87,952	$85,197	$8.75K	$2.75M	$2.75M
2637	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.88 ₿0.000021	$1.65 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2642	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.26	$2.72M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$483.68 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2643	GAMEE GMEE	$0.00199 ₿0.00000026	5.61	$2.72M ₿177	$0.002036 ₿0.00000027	$0.001879 ₿0.00000026	$428.08K ₿11	$6.34M ₿840.1	$2.72M ₿177
2644	Mintlayer ML	$0.01307 ₿0.0000059	3.78	$2.72M ₿665.37	$0.01314 ₿0.0000065	$0.01256 ₿0.0000059	$98.39K ₿24.35	$5.25M ₿2.39K	$2.72M ₿665.37
2646	McDonald's (Ondo Tokenized Stock) MCDON	$311.12	-0.04	$2.72M	$311.52	$309.72	$525.88K	$2.72M	$2.72M
2647	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.08	-0.02	$2.71M	$152.14	$151.97	$424.93	$2.71M	$2.71M
2650	Serum SRM	$0.007359 ₿0.00000086	2.18	$2.71M ₿323.97	$0.007508 ₿0.00000088	$0.007089 ₿0.00000081	$73.09K ₿22.08	$7.93M ₿949.73	$2.71M ₿323.97
2651	BLOCKLORDS LRDS	$0.05203	4.04	$2.7M	$0.05191	$0.04873	$1.67M	$5.19M	$2.7M
2652	Asia Coin ASIA	$0.05387 ₿0.0000019	-0.08	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.65K ₿0.33	$5.41M ₿191.11	$2.7M ₿95.56
2655	Tap XTP	$0.0006834 ₿0.000000025	-1.88	$2.69M ₿95.47	$0.0007256 ₿0.000000026	$0.0006801 ₿0.000000024	$2.78K ₿0.27	$7.12M ₿252.74	$2.69M ₿95.47
2657	MMX MMX	$0.01594 ₿0.000031	3.44	$2.68M ₿0	$0.01633 ₿0.000031	$0.01271 ₿0.000030	$55.32K ₿0.12	$7.96M ₿4.76K	$2.68M ₿0
2658	BitmapPunks BMP	$0.6358	3.14	$2.68M	$0.6403	$0.6161	$37.6K	$2.68M	$2.68M
2659	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2662	Polymath POLY	$0.02431 ₿0.0000014	-2.41	$2.67M ₿1.28K	$0.02665 ₿0.0000016	$0.02431 ₿0.0000013	$5.07K ₿0.29	$24.32M ₿1.42K	$2.67M ₿1.28K
2668	Feisty Doge NFT NFD	$0.00004716 ₿0.0000000046	2.08	$2.64M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004606 ₿0.0000000046	$62.45 ₿7.34	$4.72M ₿468.1	$2.64M ₿262.3
2671	Anzen Staked USDz SUSDZ	$1.2	0.27	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2678	Liberland LLD LLD	$0.9807 ₿0.000037	0.36	$2.61M ₿0	$1 ₿0.000038	$0.9723 ₿0.000037	$63.65K ₿0.39	$3.5M ₿59.57	$2.61M ₿0
2679	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.58	$2.61M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.23K ₿5.22	$2.61M ₿124.23	$2.61M ₿0
2681	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2683	Zygo The Frog ZYGO	$0.002602	-2.64	$2.59M	$0.002685	$0.002557	$72.48K	$2.59M	$2.59M
2684	Obyte GBYTE	$2.84 ₿0.00028	1.10	$2.59M ₿242.07	$2.84 ₿0.00028	$2.63 ₿0.00012	$9.51K ₿0.02	$2.84M ₿281.81	$2.59M ₿242.07
2685	Cortensor COR	$0.004615	-3.14	$2.59M	$0.004979	$0.004614	$4.4K	$4.63M	$2.59M
2689	ether.fi Staked EIGEN EEIGEN	$0.5627	-0.92	$2.58M	$0.5734	$0.5512	$1.86K	$2.58M	$2.58M
2699	StarLink STARL	$0.0000002542 ₿0.000000000048	0.45	$2.55M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$22.87K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2700	Robinhood xStock HOODX	$110.18	1.56	$2.54M	$111.01	$108.24	$2.33M	$5.8M	$2.54M
2702	Mind of Pepe MIND	$0.0000987	-0.06	$2.54M	$0.0001003	$0.00009163	$102.94K	$4.51M	$2.54M
2704	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2709	yfii finance YFII	$63.3 ₿0.0076	2.77	$2.51M ₿305.55	$66.61 ₿0.0077	$61.14 ₿0.0075	$123.3K ₿534.38	$2.53M ₿307.61	$2.51M ₿305.55
2710	SavePlanetEarth SPE	$0.004261 ₿0.00000013	1.23	$2.51M ₿80.62	$0.004326	$0.004169	$12.32K ₿0.87	$2.51M ₿80.62	$2.51M ₿80.62
2715	Fuse Network Token FUSE	$0.007999 ₿0.0000011	1.06	$2.5M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$576.8K ₿17.64	$3.11M ₿436.68	$2.5M ₿301.61
2717	DeFinity DEFX	$0.01619 ₿0.00000060	8.84	$2.48M ₿93.24	$0.0165 ₿0.00000061	$0.01477 ₿0.00000058	$2.24K ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2719	EDEN EDEN	$0.01555 ₿0.0000017	-40.08	$2.48M ₿253.21	$0.02624 ₿0.0000018	$0.01554 ₿0.0000016	$75.37 ₿3.08	$2.6M ₿263.15	$2.48M ₿253.21
2724	Neutrino XTN	$0.02588 ₿0.00000065	20.14	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$6.02 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2725	Energi NRG	$0.025 ₿0.0000027	-0.21	$2.46M ₿211.44	$0.02508 ₿0.0000028	$0.025 ₿0.0000027	$134.43K ₿7.88	$2.46M	$2.46M ₿211.44
2730	cbBTC Core Morpho Vault GTCBBTCC	$87,754	1.50	$2.46M	$88,865	$86,378	$0	$2.46M	$2.46M
2732	Garden SEED	$0.1905 ₿0.0000064	-0.78	$2.45M ₿68	$0.1932 ₿0.0000065	$0.1901 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2735	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2739	zkLink ZKL	$0.005767	-1.20	$2.43M	$0.005941	$0.005767	$1.36M	$5.77M	$2.43M
2740	Sidus SIDUS	$0.0002189 ₿0.00000015	0.25	$2.43M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$192.29K ₿27.98	$4.14M ₿3.37K	$2.43M ₿1.68K
2748	Cerebrum DAO NEURON	$0.00008848	3.97	$2.41M	$0.00009228	$0.00008231	$514.62	$7.61M	$2.41M
2751	Dream Machine Token DMT	$2.42 ₿0.0013	1.10	$2.4M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$67.86K ₿10.7	$2.4M ₿1.31K	$2.4M ₿786.04
2753	Muse MUSE	$3.07 ₿0.00027	13.35	$2.39M ₿262.4	$3.09 ₿0.00027	$2.45 ₿0.00026	$242.65K ₿6.86	$2.39M ₿262.42	$2.39M ₿262.4
2755	SMARDEX USDN USDN	$0.999	-0.37	$2.39M	$1.01	$0.9919	$6.52K	$2.39M	$2.39M
2756	Pineapple PAPPLE	$0.002857	3.61	$2.39M	$0.002914	$0.002696	$17.57K	$2.86M	$2.39M
2757	Froge FROGE	$0.000000003687 ₿0.000000000000085	11.71	$2.39M ₿0	$0.000000003735 ₿0.	$0.000000003289 ₿0.	$296.88K ₿0	$2.39M ₿59.1	$2.39M ₿0
2762	Akita Inu AKITA	$0.00000002608 ₿0.0000000000036	4.40	$2.38M ₿0	$0.00000002613 ₿0.	$0.00000002444 ₿0.	$186.16K ₿0	$2.38M ₿359.64	$2.38M ₿0
2763	Microsoft (Ondo Tokenized Stock) MSFTON	$477.21	0.37	$2.38M	$477.37	$474.2	$481.43K	$2.38M	$2.38M
2764	EverRise RISE	$0.00003313 ₿0.0000000017	0.90	$2.37M ₿128.62	$0.0000333 ₿0.0000000019	$0.00003253 ₿0.0000000017	$64.79 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}