หน้าผลลัพธ์ 12 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (8444)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2248	Sabai Protocol SABAI	$0.007978 ₿0.00000028	14.33	$4.03M ₿9.4	$0.007989 ₿0.00000030	$0.006765 ₿0.00000028	$1.04M ₿1.95	$21.14M ₿764.11	$4.03M ₿9.4
2250	LushAI LUSH	$0.0006652 ₿0.000000043	3.37	$4.02M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2251	Byte BYTE	$0.00000415 ₿0.00000000031	11.56	$4M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.18K ₿5.06	$4M ₿306.89	$4M ₿306.89
2253	Loom Network (NEW) LOOM	$0.003213 ₿0.0000014	-0.55	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$924.67K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2255	Neighbourhoods NHT	$0.0004317 ₿0.0000000071	-0.23	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$39.39K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2256	GAMEE GMEE	$0.002916 ₿0.00000026	-0.01*	$3.98M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$216.64K ₿11	$9.28M ₿840.1	$3.98M ₿177
2259	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2262	Nitro NITRO	$0.000009399	16.27	$3.95M	$0.00001006	$0.00000809	$301.71K	$3.95M	$3.95M
2264	Nya NYA	$0.0000001072	2.28	$3.94M	$0.0000001094	$0.000000104	$20.34K	$3.95M	$3.94M
2266	DeRace ZERC	$0.03274 ₿0.0000043	-0.34	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.56K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2268	CFGI CFGI	$0.0004787	0.70	$3.92M	$0.0004877	$0.000465	$5.2K	$3.92M	$3.92M
2274	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2278	Rai Reflex Index RAI	$3.05 ₿0.000041	0.19	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$66.68K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2280	Dogechain DC	$0.00009205 ₿0.000000011	-0.01*	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$866.49K ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2282	Eesee ESE	$0.008279	-4.69	$3.87M	$0.008785	$0.008237	$3.11M	$4.86M	$3.87M
2283	Cortensor COR	$0.007643	1.03	$3.86M	$0.00778	$0.007296	$9.62K	$7.64M	$3.86M
2285	Fuse Network Token FUSE	$0.01259 ₿0.0000011	-2.82	$3.85M ₿301.61	$0.01295 ₿0.0000012	$0.01242 ₿0.0000011	$662.33K ₿17.64	$4.82M ₿436.68	$3.85M ₿301.61
2286	POOH POOH	$0.000000009151 ₿0.00000000000047	7.00	$3.85M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.14M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06602 ₿0.00000062	$0.06464 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2291	Sentio AI SEN	$0.03795	-4.09	$3.8M	$0.04189	$0.03737	$559.06K	$3.8M	$3.8M
2293	Rejuve.AI RJV	$0.007068 ₿0.00000049	0.51	$3.79M ₿266.12	$0.007291 ₿0.00000053	$0.006986 ₿0.00000049	$492.68K ₿6.67	$7.08M ₿496.24	$3.79M ₿266.12
2296	DeBox BOX	$0.01322	0.86	$3.78M	$0.01339	$0.01295	$99.24K	$13.22M	$3.78M
2298	IMPT IMPT	$0.003126 ₿0.000000060	3.12	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.002999 ₿0.000000060	$451.24K ₿1.99	$5.15M ₿130.64	$3.78M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02212 ₿0.00000021	$0.02146 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2304	OSMI OSMI	$0.01671	-3.76	$3.74M	$0.01776	$0.01665	$171.13K	$4.34M	$3.74M
2305	Koinos KOIN	$0.04495 ₿0.000011	9.04	$3.73M ₿468.65	$0.04615 ₿0.000012	$0.0412 ₿0.000011	$10.12K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2306	MSTR2100 MSTR	$0.1807	4.43	$3.73M	$0.1927	$0.172	$865.84K	$3.73M	$3.73M
2312	ApeScreener APES	$0.03688	0.92	$3.69M	$0.03816	$0.03297	$38.51K	$3.69M	$3.69M
2313	SavePlanetEarth SPE	$0.006252 ₿0.00000013	4.53	$3.69M ₿80.62	$0.006759	$0.005931	$20.62K ₿0.87	$3.69M ₿80.62	$3.69M ₿80.62
2314	LogX Network LOGX	$0.01622	0.09	$3.68M	$0.0167	$0.0155	$2.93M	$16.51M	$3.68M
2315	PATIC PTC	$0.00156	-0.61	$3.67M	$0.001578	$0.001557	$650.66K	$78.03M	$3.67M
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.12	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$97.09K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2320	Ethereum Push Notification Service PUSH	$0.04037 ₿0.0000039	-0.66	$3.64M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.6M ₿17	$4.04M ₿393	$3.64M ₿237.24
2323	Dayhub DAY	$0.005561	-11.02	$3.64M	$0.00631	$0.005561	$17.15K	$5.56M	$3.64M
2327	Unibot UNIBOT	$3.62 ₿0.00026	5.57	$3.63M ₿264.07	$3.75 ₿0.00028	$3.43 ₿0.00025	$146.93K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2331	U Coin U	$0.01437	-0.49	$3.59M	$0.01449	$0.01414	$280.9K	$3.59M	$3.59M
2331	Unipilot PILOT	$0.9935 ₿0.000023	0	$1.18M ₿27.69	$0	$0	$1.86 ₿0	$456.04K ₿10.68	$1.18M ₿27.69
2334	Roko Network ROKO	$0.00001715 ₿0.00000000097	-4.38	$3.57M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$52.86K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Celsius Network CEL	$0.09981 ₿0.0000029	1.69	$3.57M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$152.37K ₿19.3	$3.57M ₿2.06K	$3.57M ₿1.26K
2340	TG.Casino TGC	$0.1614 ₿0.0000051	2.75	$3.56M ₿372.08	$0.1678 ₿0.0000053	$0.155 ₿0.0000048	$154.38K ₿4.66	$12.97M ₿448.01	$3.56M ₿372.08
2341	ichi.farm ICHI	$0.3832 ₿0.000037	2.66	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.29K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2342	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.04	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$32.7K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2343	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.82	$3.55M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$572.9K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2349	Scratch $SCRATCH	$0.0003532	4.08	$3.53M	$0.0003626	$0.0003357	$223.49	$3.53M	$3.53M
2351	Phil PHIL	$0.003516	3.51	$3.52M	$0.003772	$0.003347	$1.62M	$3.52M	$3.52M
2355	Real Smurf Cat SMURFCAT	$0.0000347 ₿0.0000000011	5.84	$3.47M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$107.65K ₿7.73	$3.47M ₿117.27	$3.47M ₿117.27
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2358	BobaCat PSPS	$0.005984 ₿0.00000064	1.67	$3.45M ₿369.26	$0.006278 ₿0.00000071	$0.005832 ₿0.00000057	$170.89K ₿15.6	$3.45M ₿369.26	$3.45M ₿369.26
2359	Vtrading VTRADING	$0.003452	7.51	$3.45M	$0.003454	$0.003179	$26.6K	$3.45M	$3.45M
2359	Friend Room FRIEND	$0.0001862 ₿0.0000000036	0	$1.86M ₿36.15	$0	$0	$221.8 ₿0	$1.86M ₿36.15	$1.86M ₿36.15
2362	KIRA Network KEX	$0.01567 ₿0.0000011	1.39	$3.44M ₿259.83	$0.01709 ₿0.0000012	$0.01483 ₿0.0000011	$186.74K ₿5.51	$4.61M ₿347.99	$3.44M ₿259.83
2364	SubQuery Network SQT	$0.001447 ₿0.00000043	9.26	$3.44M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$198.23K ₿38.56	$14.63M ₿4.3K	$3.44M ₿345.58
2365	ISLAND Token ISLAND	$0.02126	3.38	$3.43M	$0.02164	$0.02042	$230.49K	$21.32M	$3.43M
2368	Skeb SKEB	$0.0003773 ₿0.000000021	-2.17	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.01K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2372	Cream CREAM	$1.47 ₿0.00069	-2.06	$3.41M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$180.42K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2377	BABB BAX	$0.00004254 ₿0.0000000019	2.52	$3.38M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$7.66K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2380	Nuritopia NBLU	$0.002027 ₿0.000000047	1.62	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$68.22K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2383	Legend of Arcadia ARCA	$0.01726	9.19	$3.37M	$0.01752	$0.01369	$151.42K	$17.53M	$3.37M
2384	Expand XZK	$0.0082	2.46	$3.37M	$0.0084	$0.007974	$151.49K	$8.2M	$3.37M
2385	ZARP Stablecoin ZARP	$0.05383 ₿0.00000075	-0.51	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05364 ₿0.00000072	$22.65K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2386	LEOX LEOX	$0.06639 ₿0.000017	1.76	$3.36M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.53K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2389	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2390	Etherisc DIP	$0.008742 ₿0.00000035	6.69	$3.35M ₿136.22	$0.009159 ₿0.00000036	$0.008068 ₿0.00000035	$4.32K ₿0.44	$8.74M ₿355.26	$3.35M ₿136.22
2391	Chainge Finance XCHNG	$0.006668 ₿0.0000033	-4.34	$3.35M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.92K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2393	VitaRNA VITARNA	$1.47	3.55	$3.34M	$1.57	$1.41	$2.81K	$7.36M	$3.34M
2394	Dejitaru Tsuka TSUKA	$0.003342 ₿0.00000056	0.14	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$94.93K ₿8.92	$3.34M ₿551	$3.34M ₿551
2398	MORK MORK	$0.1589 ₿0.0000030	0	$1.54M ₿29.51	$0	$0	$50.81 ₿0	$1.59M ₿30.48	$1.54M ₿29.51
2399	Wrapped MistCoin WMC	$7.29 ₿0.00036	4.52	$3.34M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$5.99K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2401	Nolus NLS	$0.006926 ₿0.00000078	0.16	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$103.87K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Unibright UBT	$0.02207 ₿0.0000014	14.23	$3.31M ₿222.66	$0.02259 ₿0.0000015	$0.01932 ₿0.0000013	$31.97K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2409	Fei USD FEI	$0.9862 ₿0.000013	-1.10	$3.29M ₿214.4	$1.06 ₿0.000014	$0.9894 ₿0.000013	$11.7K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2410	Primate PRIMATE	$0.001996 ₿0.000000072	2.63	$3.28M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$31.87 ₿0	$4.11M ₿148.59	$3.28M ₿14.09
2411	Lattice Token LTX	$0.1018 ₿0.0000030	4.91	$3.28M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$31.81K ₿0.84	$10.22M ₿304.21	$3.28M ₿97.61
2414	Micro GPT $MICRO	$0.003259	-1.27	$3.26M	$0.003413	$0.003089	$987.93K	$3.26M	$3.26M
2416	Muhdo Hub DNA	$0.002315	3.04	$3.25M	$0.0028	$0.002154	$288.55K	$11.12M	$3.25M
2417	Morpheus Network MNW	$0.08662 ₿0.000015	-11.42	$3.25M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$49.38K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2420	Keep3rV1 KP3R	$7.33 ₿0.0014	2.36	$3.24M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$106.03K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2427	STIMA STIMA	$1 ₿0.000014	0.27	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2429	MagicCraft MCRT	$0.0006303 ₿0.000000032	-1.32	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$248.88K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2435	eBTC EBTC	$105,898	2.86	$3.16M	$108,505	$102,281	$412.51	$3.16M	$3.16M
2436	TPRO Network TPRO	$0.002755 ₿0.00000030	4.28	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002636 ₿0.00000031	$34.41K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2437	Feisty Doge NFT NFD	$0.00005612 ₿0.0000000046	-7.74	$3.15M ₿262.3	$0.00006085 ₿0.0000000053	$0.0000553 ₿0.0000000046	$44.64K ₿7.34	$5.61M ₿468.1	$3.15M ₿262.3
2438	Energi NRG	$0.03224 ₿0.0000027	1.01	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$269.99K ₿7.88	$3.15M	$3.15M ₿211.44
2439	Upland SPARKLET	$0.01573	0.36	$3.15M	$0.0164	$0.0156	$128.91K	$15.73M	$3.15M
2440	KIP KIP	$0.001599	12.49	$3.14M	$0.001654	$0.001409	$202.23K	$16.02M	$3.14M
2442	Synk SYNK	$0.03136	-14.60	$3.14M	$0.03698	$0.02989	$88.62K	$3.14M	$3.14M
2444	Bazed Games BAZED	$0.0408 ₿0.0000031	2.42	$3.12M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.27K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2447	hi Dollar HI	$0.0001011 ₿0.0000000075	-0.80	$3.12M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$147.36K ₿1.88	$10.12M ₿73.5	$3.12M ₿28.14
2448	Refund RFD	$0.000003109 ₿0.00000000010	7.21	$3.11M ₿106.14	$0.000003149 ₿0.00000000010	$0.0000029 ₿0.00000000010	$109.54K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2450	Metronome MET	$0.3673 ₿0.000022	1.17	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.85K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2452	BaaSid BAAS	$0.0004185 ₿0.000000010	-6.61	$3.1M ₿0	$0.0004482 ₿0.000000010	$0.0003839 ₿0.0000000099	$11.29K ₿0.11	$4.19M ₿107.35	$3.1M ₿0
2455	Neutaro NTMPI	$0.02243 ₿0.00000055	-2.67	$3.09M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$255.35K ₿0.71	$8.97M ₿21.09	$3.09M ₿0
2457	Forward FORWARD	$0.0006151 ₿0.000000096	-2.68	$3.09M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$142.35K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2465	VNX EURO VEUR	$1.12 ₿0.000015	-0.04	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$126.9K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2466	Digits DAO DIGITS	$0.003883 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.004141 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2468	Cerebrum DAO NEURON	$0.0001428	5.14	$3.06M	$0.0001467	$0.0001338	$4.17K	$12.29M	$3.06M
2472	Terminus TERMINUS	$0.03015	-1.32	$3.06M	$0.03394	$0.03055	$1.01M	$3.06M	$3.06M
2480	SelfKey KEY	$0.0005085 ₿0.00000013	0.82	$3.05M ₿825.81	$0.000509 ₿0.00000014	$0.0004965 ₿0.00000013	$119.15K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}