หน้าผลลัพธ์ 12 สำหรับ เหรียญ Ethereum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum Ecosystem

Ethereum Ecosystem (9454)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2483	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$18.3K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2486	BlockchainSpace GUILD	$0.006982 ₿0.000000086	0.89	$3.18M ₿38.22	$0.007144 ₿0.000000087	$0.006865 ₿0.000000081	$26.11K ₿1.08	$6.98M ₿86.3	$3.18M ₿38.22
2487	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2488	Session Token SESH	$0.03936	1.05	$3.16M	$0.03991	$0.03837	$778.44	$9.45M	$3.16M
2491	Skeb SKEB	$0.0003263 ₿0.000000021	0.32	$3.15M ₿131.14	$0.000329 ₿0.000000021	$0.0002986 ₿0.000000020	$10.09K ₿4.24	$3.25M ₿213.27	$3.15M ₿131.14
2492	Heroes of Mavia MAVIA	$0.06109 ₿0.000069	-5.62	$3.15M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.78M ₿628.04	$15.25M ₿17.24K	$3.15M ₿2.07K
2496	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.29	$3.14M	$1.06	$1.02	$16.15K	$3.14M	$3.14M
2504	Ovr OVR	$0.06093 ₿0.0000067	2.88	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.05922 ₿0.0000065	$314.03K ₿24.64	$5.35M ₿590.47	$3.12M ₿344.8
2508	MEOW MEOW	$0.00207 ₿0.00000059	-7.69	$3.11M ₿888.9	$0.002263 ₿0.00000063	$0.002067 ₿0.00000058	$3.15K ₿2.66	$20.92M ₿5.99K	$3.11M ₿888.9
2510	Grok GROK	$0.0004914 ₿0.00000014	-1.29	$3.11M ₿959.29	$0.0005044 ₿0.00000017	$0.000486 ₿0.00000014	$782.02K ₿171.02	$3.24M ₿1K	$3.11M ₿959.29
2513	Roaring Kitty ROAR	$0.003093	2.86	$3.09M	$0.003104	$0.003004	$120.53K	$3.09M	$3.09M
2514	Nya NYA	$0.0000000841	0.35	$3.09M	$0.000000086	$0.00000008328	$5.58K	$3.1M	$3.09M
2516	Rezerve Money RZR	$2.1	1.41	$3.08M	$2.11	$2.06	$245.56	$3.08M	$3.08M
2517	Mynth MNT	$0.07467	4.25	$3.08M	$0.07507	$0.06875	$22.4	$7.46M	$3.08M
2524	Karate Combat KARATE	$0.00004603 ₿0.000000048	1.59	$3.07M ₿422.1	$0.00004878 ₿0.000000050	$0.00004517 ₿0.000000048	$24.04K ₿5.4	$5.06M ₿5.34K	$3.07M ₿422.1
2527	Modulr EMDR	$3.92	0.78	$3.06M	$4.42	$3.71	$72.52K	$3.92M	$3.06M
2534	Gold xStock GLDX	$371.87	0.76	$3.04M	$376.41	$367.22	$76.75K	$11.38M	$3.04M
2536	lmeow LMEOW	$0.003037 ₿0.00000031	-3.08	$3.04M ₿313.62	$0.003192 ₿0.00000041	$0.003007 ₿0.00000031	$9.45K ₿10.51	$3.04M ₿313.62	$3.04M ₿313.62
2537	Meta Platforms (Ondo Tokenized Stock) METAON	$598.88	0.21	$3.03M	$601.68	$593.1	$864.64K	$3.03M	$3.03M
2539	Kyber Network KNCL	$0.2681 ₿0.000010	-2.79	$3.02M ₿231.35	$0.2776 ₿0.000012	$0.2676 ₿0.000010	$1.06K ₿1.12	$3.14M ₿145.82	$3.02M ₿231.35
2540	Amazon (Ondo Tokenized Stock) AMZNON	$221.98	0.47	$3.02M	$223.74	$220.65	$2.23M	$3.02M	$3.02M
2545	PAW PAW	$0.000000003046 ₿0.00000000000023	-6.44	$3.05M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.00000000293 ₿0.00000000000023	$18.28K ₿9.54	$3.05M ₿232.66	$3.05M ₿98.55
2547	FLUX Token FLX	$0.01122 ₿0.0000027	0.92	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2548	Heurist HEU	$0.01647	1.55	$3.01M	$0.01683	$0.01621	$204.73K	$16.48M	$3.01M
2551	Fluence FLT	$0.01308 ₿0.000015	-2.32	$2.99M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$202.25K ₿52.02	$13.08M ₿15.68K	$2.99M ₿784.21
2553	French Connection Finance ZYPTO	$0.003337 ₿0.00000054	8.19	$2.98M ₿0	$0.003431 ₿0.00000055	$0.003085 ₿0.00000048	$6.36K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2556	Cream CREAM	$1.28 ₿0.00069	-0.17	$2.98M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.26K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2557	Hoppy HOPPY	$0.00000707	0.66	$2.97M	$0.000007279	$0.00000698	$1.11M	$2.97M	$2.97M
2558	Pluton PLU	$0.2242 ₿0.000083	-1.72	$2.97M ₿506.26	$0.2313 ₿0.000086	$0.2187 ₿0.000080	$11.73K ₿15.33	$3.14M ₿1.67K	$2.97M ₿506.26
2559	Decentralized Euro DEURO	$1.15	1.58	$2.97M	$1.15	$1.13	$2.02K	$2.97M	$2.97M
2561	GVNR GVNR	$0.2476	-0.89	$2.96M	$0.2509 ₿0.	$0.2439 ₿0.	$100.09K ₿0	$4.95M	$2.96M
2562	Legend of Arcadia ARCA	$0.009889	-0.99	$2.98M	$0.01008	$0.009801	$312.92K	$9.9M	$2.98M
2563	Guild of Guardians GOG	$0.003701 ₿0.0000025	4.85	$2.96M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$50.74K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2564	AI Network AIN	$0.01095 ₿0.00000054	0.13	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01083 ₿0.00000053	$104.77K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2565	Alphakek AIKEK	$0.01243 ₿0.00000023	-4.70	$2.95M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.07K ₿0.95	$2.95M ₿58.68	$2.95M ₿0
2566	Elympics ELP	$0.002749	-0.39	$2.95M	$0.002765	$0.002747	$13.84K	$9.63M	$2.95M
2571	Shrapnel SHRAP	$0.001889 ₿0.0000035	5.62	$2.93M ₿1.54K	$0.001926 ₿0.0000037	$0.001764 ₿0.0000034	$183.92K ₿26.34	$5.67M ₿10.57K	$2.93M ₿1.54K
2579	Ajna Protocol AJNA	$0.003685 ₿0.00000086	-0.16	$2.89M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$51.39K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2583	mStable USD MUSD	$0.9974 ₿0.000014	-0.34	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$164.79 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2588	4EVERLAND 4EVER	$0.001004	-0.51	$2.87M	$0.001015	$0.0009852	$49.56K	$10.06M	$2.87M
2591	MAGA TRUMP	$0.06295 ₿0.000084	-0.58	$2.84M ₿3.93K	$0.06473 ₿0.000086	$0.0627 ₿0.000077	$310.45K ₿32.7	$2.84M ₿3.93K	$2.84M ₿3.93K
2595	SNPad SNPAD	$0.01007	-2.54	$2.82M	$0.01205	$0.01005	$53K	$2.82M	$2.82M
2596	XEN Crypto XEN	$0.00000001119 ₿0.0000000000054	-3.55	$2.82M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001118 ₿0.0000000000054	$424.59K ₿70.21	$2.82M ₿457.06	$2.82M ₿457.06
2598	WLF TOKEN WLF	$0.0009724	-20.00	$2.81M	$0.001219	$0.0009664	$41.55K	$19.47M	$2.81M
2599	LushAI LUSH	$0.0004657 ₿0.000000043	0.67	$2.81M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.89K ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2600	KONDUX KNDX	$0.005132 ₿0.0000011	-5.69	$2.81M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$11.42K ₿4.69	$4.84M ₿1.08K	$2.81M ₿620.21
2604	Apple (Ondo Tokenized Stock) AAPLON	$271.15	-0.08	$2.8M	$273.07	$270.84	$1.87M	$2.8M	$2.8M
2609	DexKit KIT	$0.2781 ₿0.0000055	-0.34	$2.78M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$457.9 ₿0.59	$2.78M ₿55.69	$2.78M ₿16.71
2612	LITAS LITAS	$0.2509	0.47	$2.77M	$0.2603	$0.2474	$39.98K	$25.1M	$2.77M
2618	Tap XTP	$0.0007293 ₿0.000000025	5.27	$2.75M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2.23K ₿0.27	$7.29M ₿252.74	$2.75M ₿95.47
2625	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.86 ₿0.000021	$1.63 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2627	Dayhub DAY	$0.005708	-10.47	$2.73M	$0.006408	$0.005706	$11.34K	$4.65M	$2.73M
2630	McDonald's (Ondo Tokenized Stock) MCDON	$311.35	0.26	$2.72M	$313.1	$309.72	$830.2K	$2.72M	$2.72M
2631	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.60	$2.72M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$452.25 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2632	eBTC EBTC	$85,877	0.05	$2.72M	$87,952	$85,492	$8.7K	$2.72M	$2.72M
2635	Pandora PANDORA	$271.7 ₿0.13	-2.71	$2.71M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$259.3K ₿71.13	$2.71M ₿1.36K	$2.71M ₿1.36K
2637	Serum SRM	$0.007362 ₿0.00000086	1.90	$2.74M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.24K ₿22.08	$8.05M ₿949.73	$2.74M ₿323.97
2638	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.11	-0.01*	$2.71M	$152.24	$151.95	$544.84	$2.71M	$2.71M
2639	Mintlayer ML	$0.01308 ₿0.0000059	2.49	$2.71M ₿665.37	$0.01314 ₿0.0000065	$0.01276 ₿0.0000059	$117.58K ₿24.35	$5.23M ₿2.39K	$2.71M ₿665.37
2640	GAMEE GMEE	$0.001979 ₿0.00000026	1.50	$2.71M ₿177	$0.002036 ₿0.00000027	$0.001948 ₿0.00000026	$405.45K ₿11	$6.31M ₿840.1	$2.71M ₿177
2641	Polymath POLY	$0.02431 ₿0.0000014	-2.86	$2.7M ₿1.28K	$0.02665 ₿0.0000016	$0.02429 ₿0.0000013	$5.14K ₿0.29	$24.61M ₿1.42K	$2.7M ₿1.28K
2642	Asia Coin ASIA	$0.05392 ₿0.0000019	0.12	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.29K ₿0.33	$5.39M ₿191.11	$2.7M ₿95.56
2645	Robonomics Network XRT	$0.9324 ₿0.00012	-9.90	$2.69M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.28K ₿4.71	$2.69M ₿1.19K	$2.69M ₿219.48
2652	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.13 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2654	Cortensor COR	$0.004777	0.70	$2.67M	$0.004979	$0.004604	$8.6K	$4.77M	$2.67M
2662	BLOCKLORDS LRDS	$0.05095	0.67	$2.66M	$0.0524	$0.04873	$1.47M	$5.1M	$2.66M
2663	Anzen Staked USDz SUSDZ	$1.2	0.01*	$2.64M	$1.2	$1.2	$1.93	$2.64M	$2.64M
2667	BitmapPunks BMP	$0.6261	1.11	$2.63M	$0.6403	$0.6169	$37.87K	$2.63M	$2.63M
2672	EDEN EDEN	$0.01635 ₿0.0000017	-30.17	$2.61M ₿253.21	$0.02343 ₿0.0000018	$0.01103 ₿0.0000016	$80.48 ₿3.08	$2.73M ₿263.15	$2.61M ₿253.21
2673	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2674	Feisty Doge NFT NFD	$0.0000463 ₿0.0000000046	-0.62	$2.59M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.56K ₿7.34	$4.63M ₿468.1	$2.59M ₿262.3
2679	Obyte GBYTE	$2.85 ₿0.00028	2.04	$2.59M ₿242.07	$2.85 ₿0.00028	$2.63 ₿0.00012	$8.4K ₿0.02	$2.84M ₿281.81	$2.59M ₿242.07
2680	Liberland LLD LLD	$0.9764 ₿0.000037	0.17	$2.59M ₿0	$1 ₿0.000038	$0.9738 ₿0.000037	$64.76K ₿0.39	$3.47M ₿59.57	$2.59M ₿0
2684	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.46	$2.58M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.21K ₿5.22	$2.58M ₿124.23	$2.58M ₿0
2686	Zygo The Frog ZYGO	$0.002561	-2.82	$2.56M	$0.002645	$0.002557	$71.42K	$2.56M	$2.56M
2691	ether.fi Staked EIGEN EEIGEN	$0.5575	0.66	$2.55M	$0.5734	$0.5512	$193.72	$2.55M	$2.55M
2695	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2698	Robinhood xStock HOODX	$108.6	0.01*	$2.51M	$111.01	$108.24	$2.43M	$5.73M	$2.51M
2709	yfii finance YFII	$62.7 ₿0.0076	1.54	$2.49M ₿305.55	$66.61 ₿0.0077	$61.23 ₿0.0075	$118.27K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2710	Garden SEED	$0.1939 ₿0.0000064	1.31	$2.49M ₿68	$0.1966 ₿0.0000065	$0.1903 ₿0.0000059	$2.18K ₿1.02	$28.51M ₿944.1	$2.49M ₿68
2711	Muse MUSE	$2.91 ₿0.00027	13.60	$2.49M ₿262.4	$3.16 ₿0.00027	$2.45 ₿0.00026	$214.96K ₿6.86	$2.49M ₿262.42	$2.49M ₿262.4
2714	Refund RFD	$0.0000025 ₿0.00000000010	0.35	$2.48M ₿106.14	$0.000002719 ₿0.00000000010	$0.000002259 ₿0.00000000010	$160.71K ₿21.39	$2.48M ₿106.14	$2.48M ₿106.14
2717	SavePlanetEarth SPE	$0.004213 ₿0.00000013	-0.32	$2.48M ₿80.62	$0.004326	$0.004169	$12.62K ₿0.87	$2.48M ₿80.62	$2.48M ₿80.62
2723	StarLink STARL	$0.0000002478 ₿0.000000000048	-2.32	$2.47M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002472 ₿0.000000000048	$24.92K ₿31.61	$2.48M ₿486.75	$2.47M ₿485.73
2724	Energi NRG	$0.02505 ₿0.0000027	-0.05	$2.47M ₿211.44	$0.02508 ₿0.0000028	$0.02499 ₿0.0000027	$126.18K ₿7.88	$2.47M	$2.47M ₿211.44
2727	DeFinity DEFX	$0.01607 ₿0.00000060	7.52	$2.46M ₿93.24	$0.0165 ₿0.00000061	$0.01477 ₿0.00000058	$2.05K ₿0.11	$2.76M ₿104.47	$2.46M ₿93.24
2730	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2734	cbBTC Core Morpho Vault GTCBBTCC	$86,748	-0.45	$2.43M	$88,865	$86,671	$0	$2.43M	$2.43M
2735	Dream Machine Token DMT	$2.44 ₿0.0013	0.90	$2.42M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$118.88K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2743	zkLink ZKL	$0.005708	-2.80	$2.4M	$0.005941	$0.005693	$1.62M	$5.71M	$2.4M
2744	SMARDEX USDN USDN	$1	0.19	$2.4M	$1.01	$0.9919	$3.68K	$2.4M	$2.4M
2745	Sidus SIDUS	$0.000216 ₿0.00000015	-1.01	$2.39M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002143 ₿0.00000015	$190.69K ₿27.98	$4.08M ₿3.37K	$2.39M ₿1.68K
2747	Fuse Network Token FUSE	$0.007685 ₿0.0000011	-2.67	$2.4M ₿301.61	$0.008129 ₿0.0000012	$0.00755 ₿0.0000011	$655.55K ₿17.64	$2.99M ₿436.68	$2.4M ₿301.61
2750	Froge FROGE	$0.000000003691 ₿0.000000000000085	2.65	$2.39M ₿0	$0.000000003735 ₿0.	$0.000000003581 ₿0.	$280.16K ₿0	$2.39M ₿59.1	$2.39M ₿0
2754	Pineapple PAPPLE	$0.002839	0.86	$2.37M	$0.002914	$0.002696	$16.21K	$2.84M	$2.37M
2755	Microsoft (Ondo Tokenized Stock) MSFTON	$475.29	-0.15	$2.37M	$477.76	$474.87	$585.2K	$2.37M	$2.37M
2758	Mind of Pepe MIND	$0.00009174	-7.32	$2.36M	$0.0001003	$0.00009163	$95.73K	$4.19M	$2.36M
2759	EverRise RISE	$0.00003279 ₿0.0000000017	0.12	$2.35M ₿128.62	$0.0000333 ₿0.0000000019	$0.00003253 ₿0.0000000017	$60.06 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2762	Akita Inu AKITA	$0.00000002544 ₿0.0000000000036	0.39	$2.35M ₿0	$0.00000002628 ₿0.	$0.00000002472 ₿0.	$151.89K ₿0	$2.35M ₿359.64	$2.35M ₿0
2764	Cerebrum DAO NEURON	$0.00008621	2.01	$2.34M	$0.00009228	$0.00008231	$617.43	$7.41M	$2.34M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}