صفحة النتائج 13 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8644)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	PLAY PLAY	$0.004193	-2.70	$3.11M	$0.0045	$0.00224	$3.67K	$4.18M	$3.11M
2530	Nuritopia NBLU	$0.001837 ₿0.000000047	-2.06	$3.11M ₿28.45	$0.001877 ₿0.000000047	$0.001822 ₿0.000000046	$157.78K ₿1.4	$9.19M ₿237.45	$3.11M ₿28.45
2534	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	-1.99	$3.11M ₿237.24	$0.03519 ₿0.0000041	$0.0339 ₿0.0000038	$2.76M ₿17	$3.44M ₿393	$3.11M ₿237.24
2536	Real Smurf Cat SMURFCAT	$0.00003105 ₿0.0000000011	-12.48	$3.1M ₿117.27	$0.00003546 ₿0.0000000012	$0.00003064 ₿0.0000000011	$226.22K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2542	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.42	$3.09M ₿28.14	$0.000101 ₿0.0000000078	$0.00009929 ₿0.0000000074	$151.32K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2543	XCAD Network XCAD	$0.04027 ₿0.000014	1.15	$3.09M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$951.89K ₿94.35	$8.01M ₿2.92K	$3.09M ₿755.38
2545	Dogechain DC	$0.00007221 ₿0.000000011	-7.41	$3.07M ₿331.9	$0.00007904 ₿0.000000012	$0.00007184 ₿0.000000011	$783.97K ₿38.95	$12.24M ₿2.01K	$3.07M ₿331.9
2546	VectorChat.ai CHAT	$0.03073 ₿0.0000011	-21.76	$3.07M ₿0	$0.03957 ₿0.0000013	$0.03024 ₿0.0000011	$23.36K ₿0.56	$3.07M ₿119	$3.07M ₿0
2548	Sylo SYLO	$0.0005033 ₿0.000000039	5.04	$3.06M ₿166.14	$0.0005499 ₿0.000000042	$0.0004711 ₿0.000000039	$2.97M ₿19.13	$5.03M ₿399.5	$3.06M ₿166.14
2550	Brainedge LEARN	$0.04182	-5.92	$3.06M	$0.04446	$0.04164	$197.57K	$41.77M	$3.06M
2554	cbBTC Core Morpho Vault GTCBBTCC	$109,134	-1.77	$3.05M	$110,659	$107,642	$0	$3.05M	$3.05M
2556	TPRO Network TPRO	$0.002665 ₿0.00000030	-2.97	$3.04M ₿363.4	$0.002752 ₿0.00000035	$0.002618 ₿0.00000031	$50.22K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2561	SelfKey KEY	$0.0005048 ₿0.00000013	0.19	$3.03M ₿825.81	$0.0005214 ₿0.00000014	$0.0004964 ₿0.00000013	$370.34K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2564	Panther Protocol ZKP	$0.009014 ₿0.00000042	-3.56	$3.03M ₿142.24	$0.009347 ₿0.00000043	$0.009014 ₿0.00000041	$306.06K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2567	Angle Protocol ANGLE	$0.01497 ₿0.0000015	-2.20	$3.02M ₿317.7	$0.0153 ₿0.0000018	$0.01483 ₿0.0000013	$9.05K ₿8.18	$14.97M ₿1.58K	$3.02M ₿317.7
2572	GAMEE GMEE	$0.002193 ₿0.00000026	-2.09	$2.99M ₿177	$0.002242 ₿0.00000027	$0.002138 ₿0.00000026	$296.57K ₿11	$6.98M ₿840.1	$2.99M ₿177
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2578	Hoge Finance HOGE	$0.000007189 ₿0.00000000039	-2.15	$2.98M ₿162.28	$0.000007349 ₿0.00000000040	$0.000007009 ₿0.00000000038	$2.25K ₿0.27	$2.98M ₿162.28	$2.98M ₿162.28
2579	Mynth MNT	$0.07016	-4.63	$2.98M	$0.0736	$0.06932	$2.8K	$7.01M	$2.98M
2583	Flockerz FLOCK	$0.0002481	-13.19	$2.97M	$0.0002877	$0.0002424	$53.19K	$2.97M	$2.97M
2584	Yee Token YEE	$0.002976	-24.40	$2.98M	$0.003951	$0.00281	$334.74K	$2.98M	$2.98M
2585	Dejitaru Tsuka TSUKA	$0.002976 ₿0.00000056	-3.31	$2.98M ₿551	$0.003144 ₿0.00000060	$0.002926 ₿0.00000054	$76.94K ₿8.92	$2.98M ₿551	$2.98M ₿551
2587	Terminus TERMINUS	$0.02974	-4.84	$3.01M	$0.03134	$0.02943	$588.28K	$3.01M	$3.01M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Astrafer ASTRAFER	$0.009151 ₿0.0000057	-0.12	$2.96M ₿895.54	$0.009162 ₿0.0000057	$0.009151 ₿0.0000054	$1.29 ₿0.78	$8.13M ₿5.07K	$2.96M ₿895.54
2591	Nolus NLS	$0.006151 ₿0.00000078	0.01*	$2.95M ₿173.89	$0.006161 ₿0.00000079	$0.006136 ₿0.00000073	$94.06K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Loom Network (NEW) LOOM	$0.002368 ₿0.0000014	-2.65	$2.94M ₿1.82K	$0.002445 ₿0.0000015	$0.002367 ₿0.0000014	$1.14M ₿117.4	$3.08M ₿1.93K	$2.94M ₿1.82K
2594	Cerebrum DAO NEURON	$0.0001274	-7.90	$2.94M	$0.0001384	$0.0001252	$5.54K	$11.01M	$2.94M
2601	Puffverse PFVS	$0.0251	-3.78	$2.92M	$0.0264	$0.02421	$6.19M	$25.05M	$2.92M
2602	Cosplay Token COT	$0.003112 ₿0.00000062	1.61	$2.92M ₿586.7	$0.003112 ₿0.00000063	$0.00304 ₿0.00000057	$22.42K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2603	Gamium GMM	$0.00005953 ₿0.000000013	3.98	$2.92M ₿606.37	$0.00006026 ₿0.000000014	$0.00005657 ₿0.000000013	$193.29K ₿6.51	$2.98M ₿619.01	$2.92M ₿606.37
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0183 ₿0.00000016	$0.01772 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2608	Keep3rV1 KP3R	$6.54 ₿0.0014	-4.26	$2.89M ₿763.75	$6.83 ₿0.0015	$6.44 ₿0.0013	$194.98K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2609	BABB BAX	$0.00003638 ₿0.0000000019	-1.02	$2.88M ₿155.49	$0.00003685 ₿0.0000000020	$0.0000356 ₿0.0000000019	$15.54K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2610	Peezy PEEZY	$0.000009379	-1.78	$2.89M	$0.00000965	$0.00000859	$268.65K	$3.31M	$2.89M
2612	DexKit KIT	$0.2883 ₿0.0000055	-1.88	$2.88M ₿16.71	$0.2939 ₿0.0000063	$0.284 ₿0.0000054	$1.16K ₿0.59	$2.88M ₿55.69	$2.88M ₿16.71
2613	Unibot UNIBOT	$2.89 ₿0.00026	-8.91	$2.89M ₿264.07	$3.31 ₿0.00028	$2.82 ₿0.00025	$500.24K ₿45.94	$2.89M ₿264.07	$2.89M ₿264.07
2615	mStable USD MUSD	$1 ₿0.000014	0.02	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$112.72 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2616	Smart Layer Network SLN	$0.03756 ₿0.000045	-6.06	$2.87M ₿729.86	$0.04012 ₿0.000049	$0.03752 ₿0.000044	$468.82K ₿41.66	$3.75M ₿4.6K	$2.87M ₿729.86
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2620	Mambo MAMBO	$0.0000029	26.70	$2.86M	$0.00000394	$0.00000224	$2.3M	$2.86M	$2.86M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9665 ₿0.0000089	$0.5585 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2626	MagicCraft MCRT	$0.000564 ₿0.000000032	-0.98	$2.84M ₿135.45	$0.0005703 ₿0.000000039	$0.000563 ₿0.000000032	$492.2K ₿10.33	$4.06M ₿202.58	$2.84M ₿135.45
2630	Forward FORWARD	$0.000567 ₿0.000000096	-0.41	$2.83M ₿391.45	$0.0005704 ₿0.00000010	$0.0005629 ₿0.000000094	$145.28K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2633	Ctrl CTRL	$0.01384	-12.09	$2.82M	$0.01592	$0.01356	$121.63K	$3.32M	$2.82M
2636	LanLan Cat LANLAN	$0.0003165	29.38	$2.81M	$0.0003183	$0.0002313	$1.38M	$2.81M	$2.81M
2638	ApeScreener APES	$0.02808	-10.14	$2.8M	$0.03125	$0.02752	$8.51K	$2.8M	$2.8M
2643	International Meme Fund IMF	$0.0963	-12.05	$2.79M	$0.1096	$0.09537	$6.92K	$3.17M	$2.79M
2644	ISLAND Token ISLAND	$0.01735	-3.11	$2.79M	$0.01798	$0.01717	$372.47K	$17.35M	$2.79M
2647	Cream CREAM	$1.2 ₿0.00069	-1.81	$2.79M ₿530.76	$1.23 ₿0.00070	$1.18 ₿0.00053	$179.06K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2650	Etherisc DIP	$0.007252 ₿0.00000035	-2.13	$2.78M ₿136.22	$0.007456 ₿0.00000036	$0.007138 ₿0.00000035	$1.62K ₿0.44	$7.25M ₿355.26	$2.78M ₿136.22
2651	Mazze MAZZE	$0.00107 ₿0.00000012	-4.12	$2.78M ₿308.6	$0.001141 ₿0.00000014	$0.001059 ₿0.000000077	$58.64K ₿29.65	$5.14M ₿585.1	$2.78M ₿308.6
2654	Voyager Token VGX	$0.003029 ₿0.0000015	-6.49	$2.77M ₿435.9	$0.003239 ₿0.0000015	$0.002872 ₿0.0000014	$896.89K ₿114.66	$2.78M ₿439.69	$2.77M ₿435.9
2656	Virtua TVK	$0.03278 ₿0.0000031	-11.06	$2.77M ₿565.82	$0.03686 ₿0.0000034	$0.03109 ₿0.0000031	$6.55K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2657	Gala Music MUSIC	$0.0185 ₿0.0000017	-4.39	$2.77M ₿184.09	$0.01937 ₿0.0000017	$0.01788 ₿0.0000017	$175.4K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2658	RabbitX RBX	$0.004606 ₿0.0000013	-0.05	$2.76M ₿498.61	$0.004639 ₿0.0000014	$0.004558 ₿0.0000013	$4.32K ₿2.14	$4.61M ₿1.37K	$2.76M ₿498.61
2659	Asia Coin ASIA	$0.05518 ₿0.0000019	0.05	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.45K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2663	Neutaro NTMPI	$0.01967 ₿0.00000055	0.34	$2.75M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$266.46K ₿0.71	$7.88M ₿21.09	$2.75M ₿0
2664	Crypto Asset Governance Alliance CAGA	$0.00004423 ₿0.0000000079	-1.25	$2.75M ₿468.84	$0.00004479 ₿0.0000000080	$0.00004011 ₿0.0000000077	$76.84K ₿15.62	$4.42M ₿799.13	$2.75M ₿468.84
2668	NANI ⌘	$0.004126	-25.43	$2.75M	$0.005533	$0.0032	$7.34	$4.12M	$2.75M
2669	Pineapple PAPPLE	$0.004251	-4.30	$2.75M	$0.004612	$0.003707	$83.7K	$4.25M	$2.75M
2672	VNX Gold VNXAU	$109.19 ₿0.0011	1.88	$2.74M ₿11.16	$109.23 ₿0.0011	$106.72 ₿0.0010	$32.42K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2673	Reflexer Ungovernance Token FLX	$3.33 ₿0.00010	-7.93	$2.74M ₿95.07	$3.64 ₿0.00010	$3.31 ₿0.00010	$57.26K ₿0.61	$3.18M ₿102.91	$2.74M ₿95.07
2674	Morpheus Network MNW	$0.07296 ₿0.000015	-6.06	$2.74M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$8K ₿2.05	$3.49M ₿722.35	$2.74M ₿565.85
2677	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2680	VNX EURO VEUR	$1.16 ₿0.000015	0.90	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2684	CatSlap SLAP	$0.0006799	-4.36	$2.68M	$0.0007109	$0.000669	$161.86K	$5.13M	$2.68M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2687	KIP KIP	$0.001359	-19.01	$2.67M	$0.001678	$0.001278	$2.01M	$13.63M	$2.67M
2688	Dvision Network DVI	$0.01083 ₿0.00000051	5.62	$2.67M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$544.94K ₿14.52	$10.82M ₿514.95	$2.67M ₿127.08
2691	Witch Token WITCH	$0.06912 ₿0.0000043	-4.39	$2.66M ₿116.31	$0.07238 ₿0.0000043	$0.06741 ₿0.0000038	$73.09K ₿4.13	$6.91M ₿430.77	$2.66M ₿116.31
2695	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,826.84	-3.83	$2.66M	$2,939.67	$2,795.71	$708.46	$2.66M	$2.66M
2697	Arcana Network XAR	$0.005203 ₿0.0000027	-6.13	$2.66M ₿0	$0.005543 ₿0.0000028	$0.005156 ₿0.0000026	$348.93K ₿67.02	$5.2M	$2.66M ₿0
2699	Nasdaq420 NASDAQ420	$0.002648	-14.16	$2.65M	$0.003283	$0.002604	$78.64K	$2.65M	$2.65M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007254 ₿0.0000000067	$0.0003594 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2708	ShibaDoge SHIBDOGE	$0 ₿0.	-3.03	$2.63M ₿58.71	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$4.21M ₿115.28	$2.63M ₿58.71
2713	Rainicorn $RAINI	$0.00538 ₿0.00000010	-1.08	$2.62M ₿52.98	$0.005444 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2714	Commune AI COMAI	$0.03455 ₿0.000018	-4.02	$2.62M ₿1.2K	$0.03743 ₿0.000019	$0.03423 ₿0.000017	$109.13K ₿6.9	$5.85M ₿18.4K	$2.62M ₿1.2K
2715	Neutrino XTN	$0.02622 ₿0.00000065	-2.05	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$2.05K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2716	Kinetix Finance Token KAI	$0.002707	9.43	$2.61M	$0.002754	$0.002473	$105.81K	$2.71M	$2.61M
2719	Juicebox JBX	$0.001407 ₿0.000000045	-3.39	$2.61M ₿89.26	$0.001456 ₿0.000000049	$0.001383 ₿0.000000045	$195.15 ₿0.07	$2.7M ₿93.34	$2.61M ₿89.26
2723	Unibright UBT	$0.01736 ₿0.0000014	12.52	$2.6M ₿222.66	$0.01731 ₿0.0000015	$0.01347 ₿0.0000013	$39.57K ₿0.8	$2.6M ₿222.66	$2.6M ₿222.66
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	BobaCat PSPS	$0.004479 ₿0.00000064	-10.95	$2.57M ₿369.26	$0.005052 ₿0.00000071	$0.0044 ₿0.00000057	$293.15K ₿15.6	$2.57M ₿369.26	$2.57M ₿369.26
2727	ZKBase ZKB	$0.01156 ₿0.00000060	43.64	$2.59M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$149.7K ₿55.21	$6.92M ₿359.26	$2.59M ₿134.24
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2733	MongCoin MONG	$0.000000003728 ₿0.00000000000025	-7.26	$2.59M ₿0	$0.000000004022 ₿0.00000000000026	$0.000000003685 ₿0.00000000000024	$362.73K ₿33.26	$2.59M	$2.59M ₿0
2740	PAR Stablecoin PAR	$1.14 ₿0.000015	0.74	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.8K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2741	Kompete KOMPETE	$0.00378 ₿0.00000049	-28.54	$2.56M ₿332.5	$0.005303 ₿0.00000050	$0.003706 ₿0.00000049	$79.66K ₿0.23	$3.22M ₿418.25	$2.56M ₿332.5
2742	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	3.70	$2.55M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$9.14K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2745	Torum XTM	$0.01307 ₿0.00000095	165.53	$2.54M ₿185.03	$0.01704 ₿0.00000095	$0.004844 ₿0.00000093	$393.93K ₿3.11	$10.43M ₿763.64	$2.54M ₿185.03
2746	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2749	GensoKishi Metaverse MV	$0.00634 ₿0.00000057	0.47	$2.53M ₿135.54	$0.006533 ₿0.00000059	$0.006311 ₿0.00000053	$1.36M ₿41.68	$2.54M ₿231.76	$2.53M ₿135.54
2752	Populous PPT	$0.06984 ₿0.00000073	-0.62	$2.53M ₿26.78	$0.07047 ₿0.00000096	$0.06875 ₿0.00000063	$121.77 ₿4.74	$3.71M ₿39.36	$2.53M ₿26.78
2754	Dork Lord DORKY	$0.03644	16.42	$2.53M	$0.03741	$0.02963	$546.31K	$2.53M	$2.53M
2757	OpenOcean OOE	$0.005 ₿0.00000029	-2.15	$2.53M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$267.76K ₿5.56	$5.01M ₿293.51	$2.53M ₿148.08
2764	LogX Network LOGX	$0.01037	0.05	$2.51M	$0.01037	$0.01031	$172.58K	$10.37M	$2.51M
2771	Qi Dao QI	$0.01705 ₿0.00000063	-3.04	$2.5M ₿52.98	$0.01763	$0.01692	$4.37 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}