صفحة النتائج 13 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9455)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2794	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2795	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-7.57	$2.3M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.2M ₿152.61	$2.3M ₿569.09	$2.3M ₿569.09
2797	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2799	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.75	-0.26	$2.28M	$49.13	$48.52	$135.84K	$2.28M	$2.28M
2800	MasterDEX MDEX	$0.006928	0.77	$2.26M	$0.006935	$0.004662	$32.96K	$2.3M	$2.26M
2802	Shina Inu SHI	$0.0000001608 ₿0.000000000011	-9.09	$2.26M ₿163.43	$0.0000001783 ₿0.000000000012	$0.0000001611 ₿0.000000000011	$6.78K ₿0.54	$2.33M ₿168.83	$2.26M ₿163.43
2806	EverRise RISE	$0.00003159 ₿0.0000000017	-7.87	$2.26M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003132 ₿0.0000000017	$1.6K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2807	zkLink ZKL	$0.005348	-0.60	$2.25M	$0.005474	$0.00531	$2.57M	$5.35M	$2.25M
2810	Modulr EMDR	$2.87	-13.32	$2.24M	$3.41	$2.83	$64.83K	$2.84M	$2.24M
2814	BLOCKLORDS LRDS	$0.04545	-7.36	$2.24M	$0.04944	$0.04485	$383.23K	$4.51M	$2.24M
2823	Iron Bank EURO IBEUR	$0.7412 ₿0.000015	-4.25	$2.22M ₿235.82	$0.7778 ₿0.000015	$0.7371 ₿0.000015	$2.58K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2827	SPURDO SPURDO	$0.000002219	-18.83	$2.21M	$0.000002889	$0.000001959	$134.57K	$2.21M	$2.21M
2832	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2833	Sabai Protocol SABAI	$0.004101 ₿0.00000028	-1.91	$2.2M ₿9.4	$0.004194 ₿0.00000030	$0.004053 ₿0.00000028	$728.46K ₿1.95	$10.87M ₿764.11	$2.2M ₿9.4
2836	Morpheus Network MNW	$0.05859 ₿0.000015	-1.53	$2.2M ₿565.85	$0.06172 ₿0.000015	$0.05472 ₿0.000014	$8.8K ₿2.05	$2.8M ₿722.35	$2.2M ₿565.85
2840	Robonomics Network XRT	$0.7672 ₿0.00012	-31.68	$2.21M ₿219.48	$1.16 ₿0.00013	$0.7524 ₿0.00011	$8.94K ₿4.71	$2.21M ₿1.19K	$2.21M ₿219.48
2841	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004518 ₿0.0000000052	$0.0004374 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2842	Aeternity AE	$0.004998 ₿0.00000052	-0.66	$2.19M ₿222.62	$0.005078 ₿0.00000055	$0.004985 ₿0.00000051	$15.18K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2845	Mettalex MTLX	$0.538 ₿0.000058	-4.82	$2.19M ₿236.59	$0.5689 ₿0.000058	$0.5318 ₿0.000046	$2.03K ₿3.44	$21.52M ₿2.33K	$2.19M ₿236.59
2848	JovJou JOVJOU	$0.002183 ₿0.00000077	-6.62	$2.18M ₿0	$0.002349 ₿0.	$0.002181 ₿0.	$37.63K ₿0	$2.18M ₿785.97	$2.18M ₿0
2850	Refund RFD	$0.000002179 ₿0.00000000010	-5.01	$2.18M ₿106.14	$0.000002359 ₿0.00000000010	$0.00000215 ₿0.00000000010	$15.92K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2851	Walmart (Ondo Tokenized Stock) WMTON	$110.55	0.18	$2.18M	$110.64	$110.24	$1.04K	$2.18M	$2.18M
2859	BOSagora BOA	$0.004032	-2.66	$2.16M	$0.004157 ₿0.	$0.004 ₿0.	$130.96K ₿0	$6.16M	$2.16M
2864	Somnium Space CUBEs CUBE	$0.1447 ₿0.000016	-6.09	$2.15M ₿245.61	$0.1542 ₿0.000016	$0.144 ₿0.000016	$3.36K ₿0.91	$5.8M ₿662.78	$2.15M ₿245.61
2870	FIAS FIAS	$0.01748	-3.44	$2.13M	$0.01861	$0.01705	$2.18K	$5.21M	$2.13M
2873	Cerebrum DAO NEURON	$0.00007838	-10.15	$2.13M	$0.00008788	$0.00007794	$1.79K	$6.72M	$2.13M
2875	Neutaro NTMPI	$0.01364 ₿0.00000055	-1.25	$2.12M ₿0	$0.01389 ₿0.00000058	$0.01357 ₿0.00000053	$109.67K ₿0.71	$5.46M ₿21.09	$2.12M ₿0
2885	Hara Token HART	$0.001746 ₿0.000000024	-3.09	$2.1M ₿28.58	$0.001809 ₿0.000000024	$0.001678 ₿0.000000023	$597.93 ₿0	$2.1M ₿28.59	$2.1M ₿28.58
2887	Reality Metaverse RMV	$0.002989 ₿0.00000075	1.05	$2.09M ₿226.42	$0.002974 ₿0.00000086	$0.002871 ₿0.00000074	$74.31K ₿7.3	$2.81M ₿759.21	$2.09M ₿226.42
2891	Qi Dao QI	$0.01425 ₿0.00000063	-8.95	$2.09M ₿52.98	$0.01576	$0.01433	$9.59 ₿0.01	$2.85M ₿126.32	$2.09M ₿52.98
2897	DeHub DHB	$0.0004307 ₿0.000000025	5.20	$2.07M ₿83.48	$0.0004379 ₿0.000000028	$0.0003663 ₿0.000000024	$3.96K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2902	Gamium GMM	$0.00004211 ₿0.000000013	2.36	$2.06M ₿606.37	$0.00004898 ₿0.000000014	$0.000041 ₿0.000000013	$31.25K ₿6.51	$2.1M ₿619.01	$2.06M ₿606.37
2903	Arcs ARX	$0.01167 ₿0.000000031	-0.73	$2.05M ₿5.57	$0.01203 ₿0.000000033	$0.01127 ₿0.000000030	$506.01K ₿6.3	$58.36M ₿12.65	$2.05M ₿5.57
2904	Serum SRM	$0.005501 ₿0.00000086	-9.54	$2.05M ₿323.97	$0.007469 ₿0.00000088	$0.005445 ₿0.00000081	$94.93K ₿22.08	$6.02M ₿949.73	$2.05M ₿323.97
2905	Kinka XNK	$4,246.81 ₿0.034	0.62	$2.05M ₿0	$4,261.18 ₿0.034	$4,216.38 ₿0.033	$76.5K ₿3.42	$2.05M ₿16.55	$2.05M ₿0
2906	NanoByte NBT	$0.001597 ₿0.000000036	0.12	$2.05M ₿46.71	$0.001645 ₿0.000000037	$0.001572 ₿0.000000034	$12.65K ₿1.25	$15.85M ₿361.38	$2.05M ₿46.71
2911	Toyota (Ondo Tokenized Stock) TMON	$198.96	0.15	$2.04M	$198.92	$198.6	$60.52	$2.04M	$2.04M
2928	Intel (Ondo Tokenized Stock) INTCON	$39.83	8.43	$2.01M	$40.38	$36.57	$114.65K	$2.01M	$2.01M
2930	DeFi Development Corp. DFDVX	$6.81	-9.21	$1.99M	$7.7	$6.92	$54.39K	$1.99M	$1.99M
2936	THAT THAT	$0.001713	-0.26	$1.98M	$0.00173	$0.001712	$5.86K	$5.69M	$1.98M
2938	Boba Cat BOBA	$0.00197 ₿0.00000064	-9.26	$1.96M ₿369.26	$0.002188 ₿0.00000071	$0.001953 ₿0.00000057	$24.23K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2940	Rezerve Money RZR	$1.33	-5.26	$1.96M	$1.42	$1.33	$3.05K	$1.96M	$1.96M
2941	Pepe 2.0 PEPE2.0	$0.000000004181 ₿0.00000000000084	-7.56	$1.96M ₿398.16	$0.000000004564 ₿0.00000000000089	$0.000000004178 ₿0.00000000000083	$115.96K ₿54.17	$1.96M ₿398.16	$1.96M ₿398.16
2944	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.3	-0.30	$1.96M	$247.58	$246.35	$298.88	$1.96M	$1.96M
2945	LinqAI LNQ	$0.006418 ₿0.0000024	-3.42	$1.95M ₿367.77	$0.006716 ₿0.0000026	$0.006411 ₿0.0000024	$309.03K ₿4.63	$5.69M ₿2.45K	$1.95M ₿367.77
2949	MXNB MXNB	$0.05447	-0.60	$1.95M	$0.05485	$0.0541	$4.94K	$1.95M	$1.95M
2951	BABB BAX	$0.00002447 ₿0.0000000019	-16.30	$1.95M ₿155.49	$0.00003078 ₿0.0000000020	$0.00002277 ₿0.0000000019	$110.37K ₿1.26	$1.95M ₿157.8	$1.95M ₿155.49
2956	ShareRing SHR	$0.0004632 ₿0.000000057	16.46	$1.93M ₿0	$0.0004849 ₿0.	$0.000395 ₿0.	$164.18K ₿0	$3.07M ₿253.26	$1.93M ₿0
2957	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
2959	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-5.96	$1.93M ₿37.34	$4.11 ₿0.000074	$3.84 ₿0.000063	$958.02 ₿0.04	$38.62M ₿746.85	$1.93M ₿37.34
2960	CTOC CTOC	$0.03188	0.36	$1.93M	$0.03191	$0.03165	$124.28K	$159.42M	$1.93M
2963	Pineapple PAPPLE	$0.002313	-9.02	$1.92M	$0.002544	$0.002277	$25.11K	$2.3M	$1.92M
2967	Rai Reflex Index RAI	$3.2 ₿0.000041	-6.11	$1.92M ₿72.57	$3.55 ₿0.000041	$3.19 ₿0.000039	$13.02K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
2970	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.03	0.46	$1.91M	$77.48	$76.56	$579.31K	$1.91M	$1.91M
2971	Rings scUSD SCUSD	$0.9965	-0.17	$1.91M	$0.9982	$0.9963	$196.22K	$1.91M	$1.91M
2973	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.004905 ₿0.000000057	$0.00446 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
2977	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$872.3	$1.9M	$1.9M
2978	Idexo Token IDO	$0.02257 ₿0.00000018	-0.62	$1.9M ₿12.41	$0.02272 ₿0.00000020	$0.02247 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
2982	Prisma Governance Token PRISMA	$0.01951 ₿0.0000034	-4.88	$1.89M ₿110.88	$0.02061 ₿0.0000036	$0.01934 ₿0.0000030	$387.7 ₿69.26	$5.81M ₿1.03K	$1.89M ₿110.88
2983	Dejitaru Tsuka TSUKA	$0.001892 ₿0.00000056	-0.44	$1.89M ₿551	$0.00204 ₿0.00000060	$0.001886 ₿0.00000054	$92.02K ₿8.92	$1.89M ₿551	$1.89M ₿551
2990	LooksRare LOOKS	$0.001882 ₿0.0000024	-7.78	$1.87M ₿2.48K	$0.002059 ₿0.0000025	$0.001849 ₿0.0000022	$1.05M ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
2994	RavenQuest QUEST	$0.009094	-2.16	$1.86M	$0.009544	$0.008707	$4.19K	$9.12M	$1.86M
3000	DeFiGeek Community Japan TXJP	$8.8	-4.29	$1.85M	$9.21	$8.6	$35.96	$1.85M	$1.85M
3002	Merchant Token MTO	$0.03094 ₿0.0000016	-4.83	$1.85M ₿96.2	$0.03278 ₿0.0000017	$0.0301 ₿0.0000016	$119.35 ₿0.37	$2.86M ₿150.36	$1.85M ₿96.2
3008	Tatsu TATSU	$1.84 ₿0.00055	-3.01	$1.84M ₿0	$1.95 ₿0.00057	$1.77 ₿0.00053	$13.8K ₿4.06	$1.84M ₿553.56	$1.84M ₿0
3011	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3014	Verse VERSE	$0.0000419 ₿0.0000000052	-6.23	$1.82M ₿67.47	$0.0000453 ₿0.0000000055	$0.00004155 ₿0.0000000051	$730.38 ₿1.42	$8.14M ₿1.02K	$1.82M ₿67.47
3016	ApeStrategy APESTR	$0.00193	-7.54	$1.82M	$0.002103	$0.001915	$4.31K	$1.82M	$1.82M
3020	Faith FBB4	$0.001816	-6.03	$1.81M	$0.001957	$0.001787	$444.48	$1.81M	$1.81M
3021	NEUY NEUY	$0.02819 ₿0.00000045	-5.88	$1.8M ₿0	$0.0304 ₿0.	$0.02808 ₿0.	$27.08K ₿0	$2.01M	$1.8M ₿0
3022	Crypto Asset Governance Alliance CAGA	$0.00002852 ₿0.0000000079	-1.08	$1.8M ₿468.84	$0.00002926 ₿0.0000000080	$0.00002595 ₿0.0000000077	$66.65K ₿15.62	$2.85M ₿799.13	$1.8M ₿468.84
3026	Alibaba (Ondo Tokenized Stock) BABAON	$159.67	1.79	$1.8M	$160.56	$156.44	$3.61M	$1.8M	$1.8M
3028	Aviator AVI	$0.0002413 ₿0.000000077	-2.95	$1.79M ₿520.3	$0.0002502 ₿0.000000086	$0.0002413 ₿0.000000076	$62.33K ₿3.36	$2.23M ₿716.1	$1.79M ₿520.3
3029	Frontier Token FRONT	$0.01989 ₿0.000017	-5.88	$1.79M ₿1.55K	$0.02158 ₿0.000018	$0.01984 ₿0.000016	$65.47 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3031	f(x) Protocol FXN	$28.17 ₿0.0020	-14.30	$1.79M ₿114.77	$33.28 ₿0.0022	$27.2 ₿0.0020	$118.26K ₿0.88	$32.22M ₿2.16K	$1.79M ₿114.77
3033	DexCheck AI DCK	$0.002529 ₿0.0000012	-2.23	$1.78M ₿441.85	$0.002587 ₿0.0000013	$0.00253 ₿0.0000011	$991.69K ₿16.12	$2.43M ₿1.2K	$1.78M ₿441.85
3034	Banano BAN	$0.001113 ₿0.00000011	1.04	$1.79M ₿173.45	$0.001124 ₿0.00000011	$0.001097 ₿0.00000010	$4.67K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3036	Midas mBTC MBTC	$88,772	-6.62	$1.78M	$94,797	$87,733	$43.55	$1.78M	$1.78M
3037	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,044.18	-0.89	$1.78M	$1,054.97	$1,040.41	$34.71	$1.78M	$1.78M
3039	OSMI OSMI	$0.0073	-5.41	$1.77M	$0.007762	$0.007268	$999.8	$1.9M	$1.77M
3047	Jester JEST	$1.78	-6.97	$1.76M	$1.93	$1.75	$1.16K	$1.76M	$1.76M
3049	Byte BYTE	$0.000001839 ₿0.00000000031	7.22	$1.76M ₿306.89	$0.00000187 ₿0.00000000034	$0.000001709 ₿0.00000000031	$114.99K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3050	ShibaDoge SHIBDOGE	$0 ₿0.	-5.87	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$536.42 ₿0	$2.79M ₿115.28	$1.76M ₿58.71
3053	TQQQ xStock TQQQX	$73.06	-33.32	$1.75M	$110 ₿0.	$73.08 ₿0.	$76.39K ₿0	$7.66M	$1.75M
3054	LITAS LITAS	$0.1585	-9.61	$1.75M	$0.2038	$0.1529	$80.34K	$15.86M	$1.75M
3059	Jerry The Turtle By Matt Furie JYAI	$0.00002563	-3.86	$1.75M	$0.00003146	$0.00002364	$3.97M	$1.75M	$1.75M
3064	MContent MCONTENT	$0.000000000472 ₿0.000000000000027	-5.20	$1.74M ₿101.02	$0.000000001579 ₿0.000000000000028	$0.000000000472 ₿0.000000000000025	$9.87 ₿9.68	$2.84M ₿165.2	$1.74M ₿101.02
3065	ichi.farm ICHI	$0.1853 ₿0.000037	-6.98	$1.74M ₿312.83	$0.2023 ₿0.000038	$0.1851 ₿0.000037	$2.64K ₿17.79	$1.85M ₿376.26	$1.74M ₿312.83
3067	RWAX APP	$0.0008733 ₿0.00000024	2.00	$1.74M ₿0	$0.0009282 ₿0.00000024	$0.0008339 ₿0.00000023	$136.03K ₿11.57	$2.62M ₿97.06	$1.74M ₿0
3068	Phantasma SOUL	$0.01299 ₿0.0000022	1.47	$1.73M ₿284.87	$0.01383 ₿0.0000023	$0.01216 ₿0.0000021	$342.98K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3070	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009791 ₿0.00000011	$0.008993 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3071	Primate PRIMATE	$0.001671 ₿0.000000072	-7.54	$1.73M ₿14.09	$0.00182 ₿0.000000079	$0.001675 ₿0.000000072	$6.73 ₿0	$3.44M ₿148.59	$1.73M ₿14.09
3087	Abbott (Ondo Tokenized Stock) ABTON	$128.47	0.73	$1.71M	$130.2	$127.5	$536.37K	$1.71M	$1.71M
3088	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3090	AMD (Ondo Tokenized Stock) AMDON	$213.32	-0.09	$1.71M	$215.95	$211.58	$93.19K	$1.71M	$1.71M
3101	LogX Network LOGX	$0.003084	-1.84	$1.69M	$0.00336	$0.003066	$131.68K	$3.09M	$1.69M
3104	Visa (Ondo Tokenized Stock) VON	$334.24	0.54	$1.69M	$334.68	$332.32	$60.93K	$1.69M	$1.69M
3106	Carrot by Puffer CARROT	$0.02587	-0.21	$1.69M	$0.02623	$0.02566	$421.97	$2.58M	$1.69M
3107	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.07 ₿0.00047	-11.42	$1.69M ₿98.31	$33.11 ₿0.00047	$28.98 ₿0.00046	$3.61K ₿0.04	$1.69M ₿98.31	$1.69M ₿98.31
3108	Cryptocurrency Coin CRYPTO	$0.001693	-15.36	$1.68M	$0.002045	$0.001668	$81.25K	$1.68M	$1.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}