$2.23T
إجمالي القيمة السوقية
$76.59B
إجمالي حجم التداول
BTC 56.17%     ETH 8.98%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (10212)
عوامل تصفية متقدمة
منظومة Ethereum الاقتصادية (10212)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2687 D-Wave Quantum (Ondo Tokenized Stock)  QBTSON $25.99
₿0.00041
8.51 $1.19M
₿19.04
$26.53
₿0.00042
$23.71
₿0.00036
$970.34K
₿15.54
$1.18M
₿18.82
$1.19M
₿19.04
التنبؤ بسعر D-Wave Quantum (Ondo Tokenized Stock)(qbtson)
2691 Vertiv (Ondo Tokenized)  VRTON $327.45
₿0.0052
-5.49 $1.18M
₿18.92
$357.5
₿0.0056
$320.83
₿0.0051
$1.1M
₿17.56
$1.19M
₿19
$1.18M
₿18.92
التنبؤ بسعر Vertiv (Ondo Tokenized)(vrton)
2692 Froge  FROGE $0.000000001825
₿0.000000000000029
-5.34 $1.19M
₿18.99
$0.000000001939
₿0.000000000000030
$0.000000001797
₿0.000000000000028
$18.18K
₿0.29
$1.19M
₿18.99
$1.19M
₿18.99
التنبؤ بسعر Froge(froge)
2696 Neos Credits  NCR $0.02893
₿0.00000046
0.21 $1.18M
₿18.82
$0.02897
₿0.00000046
$0.0285
₿0.00000044
$162.27
₿0
$1.45M
₿23.14
$1.18M
₿18.82
التنبؤ بسعر Neos Credits(ncr)
2698 HUMAN Protocol  HMT $0.00155
₿0.000000024
-8.47 $1.17M
₿18.81
$0.001735
₿0.000000027
$0.00155
₿0.000000024
$294.83
₿0
$1.55M
₿24.82
$1.17M
₿18.81
التنبؤ بسعر HUMAN Protocol(hmt)
2700 4Chan  4CHAN $0
₿0.
-5.89 $1.17M
₿18.75
$0
₿0.
$0
₿0.
$1.01K
₿0.02
$1.17M
₿18.75
$1.17M
₿18.75
التنبؤ بسعر 4Chan(4chan)
2702 Obol  OBOL $0.003903
₿0.000000062
-4.81 $1.17M
₿18.72
$0.004182
₿0.000000064
$0.003895
₿0.000000062
$2.75M
₿44.08
$1.95M
₿31.27
$1.17M
₿18.72
التنبؤ بسعر Obol(obol)
2705 MAGA  TRUMP $0.02593
₿0.00000041
-2.50 $1.17M
₿18.7
$0.02672
₿0.00000042
$0.02579
₿0.00000040
$69.99K
₿1.12
$1.17M
₿18.7
$1.17M
₿18.7
التنبؤ بسعر MAGA(trump)
2707 Fluence  FLT $0.004576
₿0.000000073
-1.08 $1.17M
₿18.68
$0.004679
₿0.000000074
$0.004573
₿0.000000071
$99.95K
₿1.6
$4.58M
₿73.3
$1.17M
₿18.68
التنبؤ بسعر Fluence(flt)
2709 DeFinity  DEFX $0.007567
₿0.00000012
-7.24 $1.16M
₿18.56
$0.008158
₿0.00000012
$0.007455
₿0.00000011
$24.75K
₿0.4
$1.3M
₿20.79
$1.16M
₿18.56
التنبؤ بسعر DeFinity(defx)
2715 BlockchainSpace  GUILD $0.002537
₿0.000000040
-3.60 $1.16M
₿18.5
$0.002631
₿0.000000041
$0.00252
₿0.000000040
$2.35
₿0
$2.54M
₿40.62
$1.16M
₿18.5
التنبؤ بسعر BlockchainSpace(guild)
2716 Frontier Token  FRONT $0.01278
₿0.00000020
-2.73 $1.15M
₿18.41
$0.01318
₿0.00000020
$0.01272
₿0.00000020
$20.46
₿0
$1.15M
₿18.41
$1.15M
₿18.41
التنبؤ بسعر Frontier Token(front)
2717 Meeds DAO  MEED $0.05601
₿0.00000089
-5.64 $1.15M
₿18.34
$0.05936
₿0.00000091
$0.05559
₿0.00000089
$4.56K
₿0.07
$1.32M
₿21.17
$1.15M
₿18.34
التنبؤ بسعر Meeds DAO(meed)
2724 Asentum  ASE $0.003991
₿0.000000063
-10.89 $1.15M
₿18.34
$0.00464
₿0.000000072
$0.003345
₿0.000000053
$50.02K
₿0.8
$3.87M
₿61.97
$1.15M
₿18.34
التنبؤ بسعر Asentum(ase)
2725 Cellframe  CELL $0.03075
₿0.00000049
-2.58 $1.14M
₿18.28
$0.03189
₿0.00000049
$0.02997
₿0.00000048
$188.23K
₿3.01
$1.16M
₿18.56
$1.14M
₿18.28
التنبؤ بسعر Cellframe(cell)
2726 Cream  CREAM $0.4931
₿0.0000078
-6.00 $1.14M
₿18.3
$0.5257
₿0.0000081
$0.4875
₿0.0000077
$365.85
₿0.01
$1.44M
₿23.08
$1.14M
₿18.3
التنبؤ بسعر Cream(cream)
2727 Refund  RFD $0.00000114
₿0.000000000018
-6.99 $1.14M
₿18.28
$0.00000126
₿0.000000000019
$0.00000114
₿0.000000000018
$1.95K
₿0.03
$1.14M
₿18.28
$1.14M
₿18.28
التنبؤ بسعر Refund(rfd)
2737 Mastercard (Ondo Tokenized Stock)  MAON $488.79
₿0.0078
-0.97 $1.13M
₿18.09
$493.59
₿0.0078
$485.06
₿0.0075
$1.01M
₿11.92
$1.13M
₿18.09
$1.13M
₿18.09
التنبؤ بسعر Mastercard (Ondo Tokenized Stock)(maon)
2738 McDonald's xStock  MCDX $276.52
₿0.0044
-0.79 $1.13M
₿18.07
$279.4
₿0.0044
$273.68
₿0.0042
$1.73M
₿27.63
$80.19M
₿1.28K
$1.13M
₿18.07
التنبؤ بسعر McDonald's xStock(mcdx)
2741 Graviton  GRAV $0.000865
₿0.000000013
0 $1.12M
₿17.42
$0.000865
₿0.000000013
$0.000865
₿0.000000013
$86.31
₿0
$2.4M
₿37.14
$1.12M
₿17.42
التنبؤ بسعر Graviton(grav)
2743 SocialGood  SG $0.04391
₿0.00000056
0 $1.12M
₿14.5
$0
$0
$0.01
₿0
$9.22M
₿119.19
$1.12M
₿14.5
التنبؤ بسعر SocialGood(sg)
2744 ParaSwap  PSP $0.001027
₿0.000000016
-2.80 $1.12M
₿17.93
$0.001065
₿0.000000017
$0.001022
₿0.000000016
$11.22
₿0
$997.51K
₿15.98
$1.12M
₿17.93
التنبؤ بسعر ParaSwap(psp)
2747 FIAS  FIAS $0.008626
₿0.00000013
-26.21 $1.11M
₿17.82
$0.01171
₿0.00000018
$0.008054
₿0.00000012
$11.45K
₿0.18
$2.58M
₿41.38
$1.11M
₿17.82
التنبؤ بسعر FIAS(fias)
2748 ValleyDAO  GROW $0.09621
₿0.0000015
-9.31 $1.11M
₿17.77
$0.1098
₿0.0000017
$0.08976
₿0.0000014
$7.59K
₿0.12
$2.89M
₿46.29
$1.11M
₿17.77
التنبؤ بسعر ValleyDAO(grow)
2749 Tea Protocol  TEA $0.00005564
₿0.00000000089
-1.30 $1.11M
₿17.82
$0.00005712
₿0.00000000090
$0.00005514
₿0.00000000085
$435.91K
₿6.98
$5.56M
₿89.09
$1.11M
₿17.82
التنبؤ بسعر Tea Protocol(tea)
2750 NEUY  NEUY $0.01718
₿0.00000027
-3.28 $1.11M
₿17.75
$0.01791
₿0.00000027
$0.01699
₿0.00000027
$44.95K
₿0.72
$1.23M
₿19.75
$1.11M
₿17.75
التنبؤ بسعر NEUY(neuy)
2752 Dynex  DNX $0.01029
₿0.00000016
-3.53 $1.11M
₿17.72
$0.01121
₿0.00000017
$0.0102
₿0.00000016
$68.44K
₿1.09
$1.11M
₿17.72
$1.11M
₿17.72
التنبؤ بسعر Dynex(dnx)
2754 Feisty Doge NFT  NFD $0.00001968
₿0.00000000031
-6.13 $1.1M
₿17.66
$0.00002095
₿0.00000000032
$0.00001953
₿0.00000000031
$705.62
₿0.01
$1.97M
₿31.51
$1.1M
₿17.66
التنبؤ بسعر Feisty Doge NFT(nfd)
2758 Aktionariat wemakeit AG Tokenized Shares  WMKT $2.55
₿0.000038
0 $1.1M
₿16.76
$0
$0
$170.85
₿0
$1.1M
₿16.76
$1.1M
₿16.76
التنبؤ بسعر Aktionariat wemakeit AG Tokenized Shares(wmkt)
2761 NonKyotoProtocol  NKP $0.002713
₿0.000000043
-4.26 $1.1M
₿17.61
$0.002833
₿0.000000044
$0.002677
₿0.000000042
$878.91
₿0.01
$2.71M
₿43.44
$1.1M
₿17.61
التنبؤ بسعر NonKyotoProtocol(nkp)
2762 Portal to Bitcoin  PTB $0.0005316
₿0.0000000085
-1.84 $1.1M
₿17.62
$0.0005583
₿0.0000000086
$0.0005033
₿0.0000000080
$864.41K
₿13.93
$2.79M
₿44.74
$1.1M
₿17.62
التنبؤ بسعر Portal to Bitcoin(ptb)
2765 Treecle  TRCL $0.001107
₿0.000000017
15.30 $1.1M
₿17.6
$0.001128
₿0.000000017
$0.00096
₿0.000000014
$13.2K
₿0.21
$1.1M
₿17.6
$1.1M
₿17.6
التنبؤ بسعر Treecle(trcl)
2767 Allbridge  ABR0 $0.05376
₿0.00000086
1.89 $1.1M
₿17.6
$0.0543
₿0.00000086
$0.05277
₿0.00000081
$83.29
₿0
$5.25M
₿84.1
$1.1M
₿17.6
التنبؤ بسعر Allbridge(abr0)
2768 GET Protocol  GET $0.09625
₿0.0000015
0 $1.1M
₿17.06
$0
$0
$2.79
₿0
$2.21M
₿34.35
$1.1M
₿17.06
التنبؤ بسعر GET Protocol(get)
2773 Chevron xStock  CVXX $175.69
₿0.0028
-0.40 $1.09M
₿17.5
$177.05
₿0.0028
$175.13
₿0.0027
$467.12
₿0.01
$98.43M
₿1.58K
$1.09M
₿17.5
التنبؤ بسعر Chevron xStock(cvxx)
2776 Oklo (Ondo Tokenized)  OKLOON $60.53
₿0.00096
4.37 $1.09M
₿17.48
$60.61
₿0.00096
$55.37
₿0.00088
$556.64K
₿8.88
$1.09M
₿17.48
$1.09M
₿17.48
التنبؤ بسعر Oklo (Ondo Tokenized)(okloon)
2777 RocketX Exchange  RVF $0.01319
₿0.00000021
-4.68 $1.09M
₿17.46
$0.01387
₿0.00000021
$0.01318
₿0.00000021
$6.39K
₿0.1
$1.09M
₿17.46
$1.09M
₿17.46
التنبؤ بسعر RocketX Exchange(rvf)
2779 TrustToken  TRU $0.0008644
₿0.000000013
-6.33 $1.09M
₿17.4
$0.001001
₿0.000000015
$0.0008627
₿0.000000013
$107.08K
₿1.71
$1.09M
₿17.4
$1.09M
₿17.4
التنبؤ بسعر TrustToken(tru)
2784 JD.com (Ondo Tokenized Stock)  JDON $27.46
₿0.00043
-1.99 $1.08M
₿17.29
$28.3
₿0.00044
$27.15
₿0.00042
$63.93K
₿1.02
$1.08M
₿17.29
$1.08M
₿17.29
التنبؤ بسعر JD.com (Ondo Tokenized Stock)(jdon)
2786 iZUMi Finance  IZI $0.001368
₿0.000000021
-0.14 $1.08M
₿17.25
$0.00137
₿0.000000022
$0.001368
₿0.000000021
$667.44
₿0.01
$2.74M
₿43.81
$1.08M
₿17.25
التنبؤ بسعر iZUMi Finance(izi)
2787 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.88
₿0.000030
-11.22 $1.07M
₿17.16
$2.11
₿0.000032
$1.86
₿0.000029
$3.19K
₿0.05
$1.07M
₿17.16
$1.07M
₿17.16
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2789 Energi  NRG $0.01041
₿0.00000016
-0.74 $1.07M
₿17.16
$0.01052
₿0.00000016
$0.01041
₿0.00000016
$127.47K
₿2.04
$1.07M
₿17.16
$1.07M
₿17.16
التنبؤ بسعر Energi(nrg)
2791 Lit Protocol  LITKEY $0.004863
₿0.000000077
-3.04 $1.07M
₿17.14
$0.005025
₿0.000000078
$0.004863
₿0.000000077
$8.32K
₿0.13
$4.86M
₿77.9
$1.07M
₿17.14
التنبؤ بسعر Lit Protocol(litkey)
2795 Gaia  GAIA $0.006268
₿0.00000010
6.77 $1.07M
₿17.04
$0.006453
₿0.00000010
$0.00587
₿0.000000090
$343.16K
₿5.49
$6.27M
₿100.26
$1.07M
₿17.04
التنبؤ بسعر Gaia(gaia)
2797 Roaring Kitty  ROAR $0.001062
₿0.000000017
0.68 $1.06M
₿17.02
$0.001108
₿0.000000017
$0.001052
₿0.000000016
$193.5K
₿3.1
$1.06M
₿17.02
$1.06M
₿17.02
التنبؤ بسعر Roaring Kitty(roar)
2801 TOP Network  TOP $0.0000697
₿0.0000000011
0.23 $1.06M
₿16.92
$0.00006996
₿0.0000000011
$0.00006938
₿0.0000000010
$236.98K
₿3.79
$1.06M
₿16.92
$1.06M
₿16.92
التنبؤ بسعر TOP Network(top)
2802 Radiant Capital  RDNT $0.0008219
₿0.000000013
-5.04 $1.05M
₿16.88
$0.001142
₿0.000000017
$0.0007651
₿0.000000012
$1.5M
₿24.08
$1.22M
₿19.59
$1.05M
₿16.88
التنبؤ بسعر Radiant Capital(rdnt)
2806 NodeAI  GPU $0.01083
₿0.00000017
-5.13 $1.05M
₿16.85
$0.01143
₿0.00000017
$0.01078
₿0.00000016
$57.3K
₿0.92
$1.08M
₿17.25
$1.05M
₿16.85
التنبؤ بسعر NodeAI(gpu)
2809 Otherworld  OWN $0.02981
₿0.00000046
-0.01* $1.05M
₿16.41
$0.02981
₿0.00000046
$0.02981
₿0.00000045
$4.87
₿0
$29.82M
₿464.18
$1.05M
₿16.41
التنبؤ بسعر Otherworld(own)
2811 NanoByte  NBT $0.0008167
₿0.000000013
1.19 $1.05M
₿16.87
$0.0008261
₿0.000000013
$0.0008043
₿0.000000012
$122.72
₿0
$8.15M
₿130.56
$1.05M
₿16.87
التنبؤ بسعر NanoByte(nbt)
2812 Dejitaru Tsuka  TSUKA $0.001056
₿0.000000016
0.82 $1.06M
₿16.91
$0.001093
₿0.000000017
$0.001029
₿0.000000016
$72.62K
₿1.16
$1.06M
₿16.91
$1.06M
₿16.91
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2813 Sovryn  SOV $0.01762
₿0.00000027
-0.01* $1.05M
₿16.46
$0.01762
₿0.00000027
$0.01762
₿0.00000027
$87.05
₿0
$1.76M
₿27.57
$1.05M
₿16.46
التنبؤ بسعر Sovryn(sov)
2816 Catcoin  CAT $0.000000000031
₿0.00000000000000049
-2.53 $1.05M
₿16.82
$0.000000000031
₿0.00000000000000049
$0.00000000003
₿0.00000000000000047
$1.2M
₿19.26
$1.05M
₿16.82
$1.05M
₿16.82
التنبؤ بسعر Catcoin(cat)
2817 EarnBet  EBET $0.0002534
₿0.0000000039
0 $1.05M
₿16.51
$0
$0
$5.56
₿0
$1.71M
₿26.92
$1.05M
₿16.51
التنبؤ بسعر EarnBet(ebet)
2819 BLOCKLORDS  LRDS $0.0193
₿0.00000030
-7.34 $1.05M
₿16.79
$0.02084
₿0.00000032
$0.0193
₿0.00000030
$38.65K
₿0.62
$1.93M
₿30.89
$1.05M
₿16.79
التنبؤ بسعر BLOCKLORDS(lrds)
2820 Populous  PPT $0.02895
₿0.00000045
0 $1.05M
₿16.42
$0
$0
$23.23
₿0
$1.54M
₿24.14
$1.05M
₿16.42
التنبؤ بسعر Populous(ppt)
2822 Hxro  HXRO $0.00169
₿0.000000027
-20.41 $1.05M
₿16.78
$0.002123
₿0.000000032
$0.00166
₿0.000000026
$709.02
₿0.01
$1.69M
₿27.05
$1.05M
₿16.78
التنبؤ بسعر Hxro(hxro)
2823 Salesforce (Ondo Tokenized Stock)  CRMON $152.31
₿0.0024
-0.50 $1.05M
₿16.79
$153.08
₿0.0024
$148.83
₿0.0023
$448.31K
₿7.18
$1.06M
₿16.92
$1.05M
₿16.79
التنبؤ بسعر Salesforce (Ondo Tokenized Stock)(crmon)
2824 Reddit (Ondo Tokenized Stock)  RDDTON $170.37
₿0.0027
-4.57 $1.05M
₿16.78
$178.52
₿0.0027
$166.95
₿0.0026
$76.87K
₿1.23
$1.05M
₿16.78
$1.05M
₿16.78
التنبؤ بسعر Reddit (Ondo Tokenized Stock)(rddton)
2827 ShibaDoge  SHIBDOGE $0
₿0.
-5.79 $1.04M
₿16.64
$0
₿0.
$0
₿0.
$518.69
₿0.01
$1.65M
₿26.42
$1.04M
₿16.64
التنبؤ بسعر ShibaDoge(shibdoge)
2830 The Balkan Dwarf  $KEKEC $0.00002631
₿0.00000000042
-9.83 $1.03M
₿16.43
$0.00002924
₿0.00000000045
$0.0000264
₿0.00000000042
$4.36K
₿0.07
$1.03M
₿16.43
$1.03M
₿16.43
التنبؤ بسعر The Balkan Dwarf($kekec)
2832 Katana Inu  KATA $0.00002737
₿0.00000000043
-6.85 $1.04M
₿16.57
$0.00002979
₿0.00000000046
$0.0000247
₿0.00000000039
$33.29K
₿0.53
$1.37M
₿21.9
$1.04M
₿16.57
التنبؤ بسعر Katana Inu(kata)
2835 Tower  TOWER $0.0001691
₿0.0000000027
-3.87 $1.03M
₿16.5
$0.000176
₿0.0000000027
$0.0001648
₿0.0000000026
$347.87K
₿5.58
$1.69M
₿27.14
$1.03M
₿16.5
التنبؤ بسعر Tower(tower)
2836 Rai Reflex Index  RAI $1.89
₿0.000030
-4.31 $1.03M
₿16.49
$2.01
₿0.000031
$1.79
₿0.000028
$1.01K
₿0.02
$1.03M
₿16.49
$1.03M
₿16.49
التنبؤ بسعر Rai Reflex Index(rai)
2837 Harambe  HARAMBE $0.00001026
₿0.00000000016
0 $1.03M
₿16.09
$0
$0
$329.33
₿0.01
$1.03M
₿16.09
$1.03M
₿16.09
التنبؤ بسعر Harambe(harambe)
2840 StratoVM  SVM $0.0108
₿0.00000016
0 $1.03M
₿16.06
$0
$0
$42.2
₿0
$1.08M
₿16.9
$1.03M
₿16.06
التنبؤ بسعر StratoVM(svm)
2841 USDM1  USDM1 $1.01
₿0.000015
-0.01* $1.03M
₿16.14
$1.01
₿0.000015
$1.01
₿0.000015
$197.27
₿0
$1.03M
₿16.14
$1.03M
₿16.14
التنبؤ بسعر USDM1(usdm1)
2843 OPEN GPU  OGPU $0.05188
₿0.00000083
-7.68 $1.02M
₿16.37
$0.05619
₿0.00000086
$0.05186
₿0.00000082
$31.38K
₿0.5
$1.09M
₿17.45
$1.02M
₿16.37
التنبؤ بسعر OPEN GPU(ogpu)
2844 Stablecorp QCAD  QCAD $0.7042
₿0.000011
-0.11 $1.02M
₿16.37
$0.7056
₿0.000011
$0.7042
₿0.000010
$61.15
₿0
$1.02M
₿16.37
$1.02M
₿16.37
التنبؤ بسعر Stablecorp QCAD(qcad)
2848 Shiro Neko  SHIRO $0.000000001327
₿0.000000000000021
-4.62 $1.02M
₿16.33
$0.000000001726
₿0.000000000000027
$0.000000001259
₿0.000000000000020
$171.69K
₿2.75
$1.02M
₿16.33
$1.02M
₿16.33
التنبؤ بسعر Shiro Neko(shiro)
2850 Fiamma BTC  FIABTC $60,812
₿0.95
0 $1.02M
₿15.91
$0
$0
$47.09
₿0
$1.02M
₿15.91
$1.02M
₿15.91
التنبؤ بسعر Fiamma BTC(fiabtc)
2851 Verse  VERSE $0.00002023
₿0.00000000032
-4.70 $1.01M
₿16.23
$0.00002129
₿0.00000000033
$0.00002012
₿0.00000000032
$2.79K
₿0.04
$3.93M
₿62.93
$1.01M
₿16.23
التنبؤ بسعر Verse(verse)
2852 UPCX  UPC $0.2445
₿0.0000039
-3.20 $1.01M
₿16.24
$0.2536
₿0.0000040
$0.2414
₿0.0000037
$4.71M
₿75.37
$190.72M
₿3.05K
$1.01M
₿16.24
التنبؤ بسعر UPCX(upc)
2853 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.35
₿0.0012
-0.74 $1.01M
₿16.22
$78.44
₿0.0012
$77.17
₿0.0011
$58.29K
₿0.93
$1.01M
₿16.22
$1.01M
₿16.22
التنبؤ بسعر Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2854 Adobe (Ondo Tokenized Stock)  ADBEON $196.01
₿0.0031
0.07 $1.01M
₿16.2
$199.01
₿0.0031
$191.77
₿0.0029
$852.16K
₿13.64
$1.01M
₿16.2
$1.01M
₿16.2
التنبؤ بسعر Adobe (Ondo Tokenized Stock)(adbeon)
2855 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $67.67
₿0.0010
0 $1.01M
₿16.09
$0
$0
$9.1
₿0
$1.01M
₿16.09
$1.01M
₿16.09
التنبؤ بسعر Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2856 Zulu Network  ZULU $0.006991
₿0.00000011
-0.01* $1.01M
₿16.18
$0.006992
₿0.00000011
$0.006991
₿0.00000010
$387.79
₿0.01
$6.99M
₿111.99
$1.01M
₿16.18
التنبؤ بسعر Zulu Network(zulu)
2861 StarLink  STARL $0.0000001008
₿0.0000000000016
-5.33 $1M
₿16.09
$0.0000001067
₿0.0000000000016
$0.0000001001
₿0.0000000000016
$318.04
₿0.01
$1.01M
₿16.13
$1M
₿16.09
التنبؤ بسعر StarLink(starl)
2862 Nest Treasury Vault  NTBILL $1.05
₿0.000016
0.01* $1.01M
₿16.09
$1.05
₿0.000016
$1.05
₿0.000016
$19.76
₿0
$1.01M
₿16.09
$1.01M
₿16.09
التنبؤ بسعر Nest Treasury Vault(ntbill)
2864 PayPal (Ondo Tokenized Stock)  PYPLON $42.22
₿0.00067
-2.40 $999.77K
₿16.01
$43.26
₿0.00068
$42.2
₿0.00065
$74.41K
₿1.19
$1M
₿16.01
$999.77K
₿16.01
التنبؤ بسعر PayPal (Ondo Tokenized Stock)(pyplon)
2870 yfii finance  YFII $24.91
₿0.00039
-1.48 $989.88K
₿15.84
$26.53
₿0.00041
$24.19
₿0.00038
$4.31K
₿0.07
$996.56K
₿15.95
$989.88K
₿15.84
التنبؤ بسعر yfii finance(yfii)
2871 Cortensor  COR $0.001292
₿0.000000020
-2.74 $988.53K
₿15.6
$0.001328
₿0.000000020
$0.001292
₿0.000000020
$249.92
₿0
$1.29M
₿20.4
$988.53K
₿15.6
التنبؤ بسعر Cortensor(cor)
2874 Million  MM $0.9844
₿0.000015
-1.45 $984.36K
₿15.76
$1
₿0.000015
$0.9763
₿0.000015
$156.27
₿0
$984.36K
₿15.76
$984.36K
₿15.76
التنبؤ بسعر Million(mm)
2875 Rocket Lab (Ondo Tokenized)  RKLBON $98.84
₿0.0015
1.71 $984.28K
₿15.76
$101.37
₿0.0016
$93.37
₿0.0014
$164.79K
₿2.64
$984.17K
₿15.76
$984.28K
₿15.76
التنبؤ بسعر Rocket Lab (Ondo Tokenized)(rklbon)
2876 Hoppy  HOPPY $0.00000233
₿0.000000000037
-2.85 $981.24K
₿15.72
$0.00000242
₿0.000000000037
$0.000002309
₿0.000000000036
$153.88K
₿2.46
$981.24K
₿15.72
$981.24K
₿15.72
التنبؤ بسعر Hoppy(hoppy)
2878 Fuse Network Token  FUSE $0.003106
₿0.000000049
-0.14 $978.82K
₿15.67
$0.003177
₿0.000000050
$0.003076
₿0.000000047
$275.86K
₿4.41
$1.22M
₿19.48
$978.82K
₿15.67
التنبؤ بسعر Fuse Network Token(fuse)
2880 CAD Coin  CADC $0.7073
₿0.000011
0.02 $976.6K
₿15.64
$0.7097
₿0.000011
$0.7062
₿0.000010
$44.67K
₿0.71
$976.6K
₿15.64
$976.6K
₿15.64
التنبؤ بسعر CAD Coin(cadc)
2881 Saito  SAITO $0.0003255
₿0.0000000052
-0.67 $976.73K
₿15.64
$0.0003425
₿0.0000000053
$0.0003235
₿0.0000000049
$45.79K
₿0.73
$976.73K
₿15.64
$976.73K
₿15.64
التنبؤ بسعر Saito(saito)
2884 Hord  HORD $0.003819
₿0.000000061
-0.40 $973.01K
₿15.59
$0.003915
₿0.000000062
$0.003708
₿0.000000057
$898.04
₿0.01
$1.22M
₿19.58
$973.01K
₿15.59
التنبؤ بسعر Hord(hord)
2887 DevvE  DEVVE $0.01114
₿0.00000017
-9.82 $973K
₿15.59
$0.01549
₿0.00000024
$0.01079
₿0.00000017
$153.73K
₿2.46
$1.34M
₿21.4
$973K
₿15.59
التنبؤ بسعر DevvE(devve)
2888 Cryptocurrency Coin  CRYPTO $0.0009634
₿0.000000015
-4.15 $963.37K
₿15.42
$0.001021
₿0.000000015
$0.0009622
₿0.000000015
$6.97K
₿0.11
$963.37K
₿15.42
$963.37K
₿15.42
التنبؤ بسعر Cryptocurrency Coin(crypto)
2891 Mountain Protocol USD  USDM $1
₿0.000016
-0.04 $965.44K
₿15.46
$1
₿0.000016
$0.9983
₿0.000015
$73.07
₿0
$1.4M
₿22.48
$965.44K
₿15.46
التنبؤ بسعر Mountain Protocol USD(usdm)
2892 Ethereum Push Notification Service  PUSH $0.01066
₿0.00000017
-1.66 $961.25K
₿15.39
$0.01087
₿0.00000017
$0.01055
₿0.00000016
$282.54K
₿4.52
$1.07M
₿17.05
$961.25K
₿15.39
التنبؤ بسعر Ethereum Push Notification Service(push)
2898 DogeGF  DOGEGF $0.000000000029
₿0.00000000000000047
-5.68 $957.52K
₿15.33
$0.000000000031
₿0.00000000000000048
$0.000000000029
₿0.00000000000000046
$18.76
₿0
$957.52K
₿15.33
$957.52K
₿15.33
التنبؤ بسعر DogeGF(dogegf)
2900 Vtrading  VTRADING $0.000958
₿0.000000015
5.02 $958.04K
₿15.35
$0.001008
₿0.000000015
$0.0009122
₿0.000000014
$11.1K
₿0.18
$958.04K
₿15.35
$958.04K
₿15.35
التنبؤ بسعر Vtrading(vtrading)
2907 Chipotle (Ondo Tokenized Stock)  CMGON $31.23
₿0.00050
-1.21 $951.53K
₿15.24
$31.61
₿0.00049
$30.59
₿0.00047
$66.24K
₿1.06
$951.53K
₿15.24
$951.53K
₿15.24
التنبؤ بسعر Chipotle (Ondo Tokenized Stock)(cmgon)
2908 Ledger AI  LEDGER $0.0004419
₿0.0000000068
0.02 $951.46K
₿14.65
$0.0004427
₿0.0000000068
$0.0004415
₿0.0000000068
$80.64
₿0
$1.39M
₿21.37
$951.46K
₿14.65
التنبؤ بسعر Ledger AI(ledger)
2909 Myria  MYRIA $0.00003318
₿0.00000000053
5.20 $939.09K
₿15.03
$0.00003367
₿0.00000000053
$0.00003115
₿0.00000000048
$62.4K
₿1
$1.66M
₿26.57
$939.09K
₿15.03
التنبؤ بسعر Myria(myria)
2911 Thales  THALES $0.1255
₿0.0000020
-2.49 $947.58K
₿15.17
$0.1288
₿0.0000020
$0.1245
₿0.0000019
$687.35
₿0.01
$12.61M
₿201.85
$947.58K
₿15.17
التنبؤ بسعر Thales(thales)
2914 Pepes Dog  ZEUS $0.000000002245
₿0.000000000000035
-10.86 $944.86K
₿15.13
$0.000000002526
₿0.000000000000038
$0.000000002214
₿0.000000000000035
$30.47K
₿0.49
$944.86K
₿15.13
$944.86K
₿15.13
التنبؤ بسعر Pepes Dog(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency