صفحة النتائج 13 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	Poolz Finance POOLX	$0.5292 ₿0.000081	7.41	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$124.52K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2451	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.05	$2.71M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$836.28K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2453	Wrapped MistCoin WMC	$5.92 ₿0.00036	0.35	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$678.05 ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2455	AthenaDAO ATH	$0.3087 ₿0.000011	9.65	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.27K ₿0.01	$9.26M ₿359.83	$2.7M ₿93.53
2464	Populous PPT	$0.07404 ₿0.00000073	-23.03	$2.68M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.49K ₿4.74	$3.94M ₿39.36	$2.68M ₿26.78
2467	eBTC EBTC	$94,152	0.11	$2.67M	$95,606	$93,970	$903.51	$2.67M	$2.67M
2468	VNX Gold VNXAU	$106.44 ₿0.0011	0.17	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$92.35K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2472	LogX Network LOGX	$0.01204	-8.38	$2.69M	$0.01398	$0.01187	$646.5K	$12.04M	$2.69M
2474	Talken TALK	$0.01136 ₿0.0000036	-0.37	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.9K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2476	cbBTC Core Morpho Vault GTCBBTCC	$95,041	-0.19	$2.66M	$96,519	$94,761	$0	$2.66M	$2.66M
2478	Scratch $SCRATCH	$0.0002656	-0.56	$2.66M	$0.0002671	$0.0002624	$54.34	$2.66M	$2.66M
2480	VOI Network VOI	$0.001396	-4.62	$2.65M	$0.001491	$0.001392	$26.72K	$13.93M	$2.65M
2482	Moonsama SAMA	$0.003553 ₿0.00000025	-0.05	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.95K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Forte AUD AUDF	$0.6401	0.33	$2.64M	$0.6401	$0.6379	$242.27K	$2.64M	$2.64M
2487	Decentral Games DG	$0.002811 ₿0.00000057	0.03	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.33 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2488	0xGasless 0XGAS	$0.2389 ₿0.0000070	39.18	$2.63M ₿77.29	$0.2401 ₿0.0000078	$0.171 ₿0.0000068	$38.07K ₿0.41	$2.63M ₿77.29	$2.63M ₿77.29
2489	Dejitaru Tsuka TSUKA	$0.002626 ₿0.00000056	1.06	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$84.44K ₿8.92	$2.63M ₿551	$2.63M ₿551
2491	Rivalz Network RIZ	$0.002289	28.16	$2.62M	$0.002288	$0.001786	$1.04M	$11.33M	$2.62M
2494	Mirror Protocol MIR	$0.01675 ₿0.0000010	1.72	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.65K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	BarnBridge BOND	$0.271 ₿0.000059	-0.48	$2.65M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$514.52K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	Roko Network ROKO	$0.00001246 ₿0.00000000097	0.14	$2.59M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$37.22K ₿2.5	$4.61M ₿360.08	$2.59M ₿191.75
2500	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2507	Ternoa CAPS	$0.001405 ₿0.00000035	1.48	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$97.14K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2510	LEOX LEOX	$0.05057 ₿0.000017	0.43	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$40.43K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2513	KIP KIP	$0.00131	1.92	$2.57M	$0.001407	$0.001276	$139.83K	$13.08M	$2.57M
2514	Dvision Network DVI	$0.01035 ₿0.00000051	-0.49	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$278.26K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003973 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Synk SYNK	$0.02547	8.27	$2.55M	$0.02638	$0.02219	$74.43K	$2.55M	$2.55M
2521	Carnomaly CARR	$0.001452 ₿0.000000068	23.86	$2.54M ₿0	$0.00147 ₿0.000000076	$0.0009724 ₿0.000000062	$13.5K ₿1.83	$2.54M ₿36.26	$2.54M ₿0
2525	Defactor FACTR	$0.02082 ₿0.0000027	-0.91	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02079 ₿0.0000026	$56.34K ₿7.21	$6.25M ₿816.11	$2.53M ₿310.35
2539	BaaSid BAAS	$0.0003385 ₿0.000000010	-0.92	$2.49M ₿0	$0.000423 ₿0.000000010	$0.0003219 ₿0.0000000099	$3.15K ₿0.11	$3.36M ₿107.35	$2.49M ₿0
2541	Nostra NSTR	$0.02493	0.34	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.12K ₿0	$2.49M	$2.49M
2544	Kizuna KIZUNA	$0.000000002519 ₿0.00000000000022	-7.49	$2.42M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$74.88K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2546	Iron Bank EURO IBEUR	$0.823 ₿0.000015	0.50	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8171 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2551	KIRA Network KEX	$0.01093 ₿0.0000011	-2.68	$2.45M ₿259.83	$0.01139 ₿0.0000012	$0.01089 ₿0.0000011	$46.4K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2553	EverRise RISE	$0.0000343 ₿0.0000000017	2.50	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.92K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2554	Minted MTD	$0.01053 ₿0.00000073	0.47	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.55K ₿0.29	$10.14M ₿686.76	$2.45M ₿144.89
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.49	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$94.16K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2560	Fjord Foundry FJO	$0.2314	3.30	$2.45M	$0.2343	$0.2228	$514.25K	$20.38M	$2.45M
2562	Lumerin LMR	$0.003843 ₿0.0000010	-1.22	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.72K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2570	Bazed Games BAZED	$0.03159 ₿0.0000031	1.11	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03119 ₿0.0000028	$5.74K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2572	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.08	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2574	Bitcoin Pro BTCP	$18.67 ₿0.00037	13.71	$2.41M ₿48.04	$18.82 ₿0.00055	$14.67 ₿0.00036	$6.95K ₿0.11	$39.21M ₿782	$2.41M ₿48.04
2575	Nest Protocol NEST	$0.0004052 ₿0.000000055	7.20	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$277.1K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2583	Anchor Protocol ANC	$0.006698 ₿0.00000028	-7.00	$2.35M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$71.57K ₿2.18	$6.7M ₿282.54	$2.35M ₿99
2584	EDUM EDUM	$0.3622 ₿0.000014	0.09	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	ISKRA Token ISK	$0.006124 ₿0.0000036	7.47	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005609 ₿0.0000034	$22.8K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Evmos EVMOS	$0.004629 ₿0.0000010	25.99	$2.37M ₿511.62	$0.005256 ₿0.0000010	$0.003668 ₿0.0000010	$3.27M ₿15.07	$4.63M ₿1.03K	$2.37M ₿511.62
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2600	Jester JEST	$2.34	-19.25	$2.33M	$2.97	$2.33	$13.05K	$2.33M	$2.33M
2601	Unibright UBT	$0.01552 ₿0.0000014	17.53	$2.33M ₿222.66	$0.01573 ₿0.0000015	$0.01297 ₿0.0000013	$24.77K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2602	Banano BAN	$0.001454 ₿0.00000011	1.04	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.39K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01592 ₿0.00000016	$0.01541 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2606	TPRO Network TPRO	$0.002029 ₿0.00000030	-0.82	$2.32M ₿363.4	$0.002046 ₿0.00000035	$0.002021 ₿0.00000031	$56.49 ₿4.59	$2.32M ₿363.4	$2.32M ₿363.4
2609	SMARDEX USDN USDN	$1.01	0.17	$2.32M	$1.01	$1.01	$1.34K	$2.32M	$2.32M
2610	BVM BVM	$0.09326 ₿0.000068	0.28	$2.32M ₿0	$0.09692 ₿0.000080	$0.09152 ₿0.000068	$37.13K ₿123.37	$9.3M ₿7.06K	$2.32M ₿0
2613	Real Smurf Cat SMURFCAT	$0.00002301 ₿0.0000000011	0.61	$2.3M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002265 ₿0.0000000011	$90.49K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2614	Kekistan KEK	$0.00000547	5.31	$2.3M	$0.00000661	$0.000004979	$93.32K	$2.3M	$2.3M
2616	Metaverse Index MVI	$17.82 ₿0.00066	27.21	$2.29M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.61K ₿0.32	$2.29M ₿109.33	$2.29M ₿109.33
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.841 ₿0.0000089	$0.4859 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Impermax IBEX	$0.03139 ₿0.00000052	-30.05	$2.22M ₿0	$0.04666 ₿0.00000052	$0.0294 ₿0.00000051	$51.52K ₿0.01	$2.22M ₿26.89	$2.22M ₿0
2625	Presearch PRE	$0.003855 ₿0.00000030	6.90	$2.27M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.31K ₿7.09	$3.08M ₿227.17	$2.27M ₿162.64
2627	OSCAR OSCAR	$0.002561	-1.07	$2.29M	$0.002705	$0.002428	$320.01K	$2.29M	$2.29M
2632	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2634	SUI Agents SUIAI	$0.03373	58.91	$2.24M	$0.04036	$0.02107	$515.56K	$2.24M	$2.24M
2638	Max on ETH MAXETH	$0.000002229	42.66	$2.28M	$0.0000023	$0.000001549	$228.14K	$2.28M	$2.28M
2639	Speedy SPEEDY	$0.002254	11.31	$2.25M	$0.002943	$0.001933	$370.16K	$2.25M	$2.25M
2644	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.53	$2.24M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$108.29K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2646	PoolTogether POOL	$0.3087 ₿0.0000070	-2.15	$2.21M ₿41.19	$0.3213 ₿0.0000071	$0.3051 ₿0.0000068	$2.95K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2647	eUSD EUSD	$0.9958 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9966 ₿0.000014	$400.71 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2649	Vesper Finance VSP	$0.2627 ₿0.0000076	-6.07	$2.24M ₿65.42	$0.2796 ₿0.0000086	$0.2616 ₿0.0000068	$762.55 ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2651	Metronome MET	$0.2585 ₿0.000022	2.43	$2.23M ₿120.44	$0.2613 ₿0.000022	$0.2519 ₿0.000021	$3.34K ₿0.47	$3.72M ₿330.27	$2.23M ₿120.44
2652	Pineapple PAPPLE	$0.003586	-14.34	$2.33M	$0.004416	$0.003565	$34.8K	$3.68M	$2.33M
2656	HMX HMX	$0.5643 ₿0.00011	-0.11	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.55K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2658	STFX STFX	$0.003404 ₿0.00000089	0.48	$2.21M ₿552.1	$0.003444 ₿0.00000090	$0.003377 ₿0.00000085	$3.42K ₿0.95	$3.03M ₿886.01	$2.21M ₿552.1
2663	Grix GRIX	$0.02203	1.10	$2.21M	$0.02246	$0.02173	$3.62	$22.04M	$2.21M
2664	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-1.36	$2.21M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003194 ₿0.00000000000024	$1.51M ₿33.26	$2.21M	$2.21M ₿0
2665	Witnet WIT	$0.001648 ₿0.00000013	-0.35	$2.2M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.4K ₿3.35	$4.12M ₿331.93	$2.2M ₿176.97
2669	Refund RFD	$0.0000022 ₿0.00000000010	4.16	$2.2M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$166.44K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2672	Commune AI COMAI	$0.03107 ₿0.000018	4.58	$2.19M ₿1.2K	$0.03112 ₿0.000019	$0.02868 ₿0.000017	$153.85K ₿6.9	$31.07M ₿18.4K	$2.19M ₿1.2K
2681	GET Protocol GET	$0.5165 ₿0.000042	-2.01	$2.16M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.12K ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2688	MASQ MASQ	$0.06276 ₿0.0000037	-4.33	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06107 ₿0.0000037	$269.76 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2693	Ctrl CTRL	$0.01049	3.61	$2.16M	$0.01148	$0.009987	$27.83K	$2.52M	$2.16M
2694	Kenshi KNS	$0.002498 ₿0.00000047	1.34	$2.15M ₿406.12	$0.002546 ₿0.00000048	$0.002461 ₿0.00000046	$145.53 ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2699	AI Network AIN	$0.00791 ₿0.00000054	-2.62	$2.13M ₿138.93	$0.00813 ₿0.00000058	$0.00791 ₿0.00000053	$125.89K ₿2.28	$5.54M ₿380.61	$2.13M ₿138.93
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006312 ₿0.0000000067	$0.0003127 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	AVINOC AVINOC	$0.01265 ₿0.0000015	-2.03	$2.11M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$1.13K ₿0.85	$12.65M ₿1.59K	$2.11M ₿264.92
2708	MasterDEX MDEX	$0.007162	-2.92	$2.11M	$0.007418	$0.007161	$3.6	$2.15M	$2.11M
2710	Gala Film FILM	$0.01701	27.98	$2.11M	$0.018	$0.01329	$5.04K	$2.11M	$2.11M
2711	f(x) Protocol FXN	$32.61 ₿0.0020	1.82	$2.12M ₿114.77	$34.24 ₿0.0022	$31.99 ₿0.0020	$38.5K ₿0.88	$36.6M ₿2.16K	$2.12M ₿114.77
2715	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}