$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية
منظومة Ethereum الاقتصادية (8600)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3734 Mystery  MYSTERY $0.000000002407
6.83 $1.01M
$0.000000002567
$0.000000002233
$860.31K
$1.01M
$1.01M
التنبؤ بسعر Mystery(mystery)
3735 Blueberry  BLB $0.004492
3.84 $1.01M
$0.004584
$0.004326
$1.36K
$4.49M
$1.01M
التنبؤ بسعر Blueberry(blb)
3736 Vidya  VIDYA $0.02463
₿0.0000010
8.66 $1.01M
₿43.26
$0.02453
₿0.0000010
$0.02041
₿0.0000010
$36.22K
₿4.91
$1.23M
₿52.3
$1.01M
₿43.26
التنبؤ بسعر Vidya(vidya)
3737 Godcoin  GOD $0.01122
7.93 $1.01M
$0.01412
$0.01028
$190.56
$8.74M
$1.01M
التنبؤ بسعر Godcoin(god)
3739 Pairs  PAIRS $0.000126
-4.93 $1.01M
$0.0001341
$0.0001003
$12.89K
$1.01M
$1.01M
التنبؤ بسعر Pairs(pairs)
3742 Gora  GORA $0.02645
₿0.0000075
5.19 $1.01M
₿48.58
$0.02778
₿0.0000081
$0.02441
₿0.0000073
$14.87K
₿0.57
$2.65M
₿48.58
$1.01M
₿48.58
التنبؤ بسعر Gora(gora)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1843
₿0.0000016
$0.1788
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
التنبؤ بسعر Mycelium(myc)
3751 Umbrella Network  UMB $0.002347
₿0.00000049
12.44 $998.13K
₿188.92
$0.002365
₿0.00000050
$0.002077
₿0.00000045
$178.11K
₿4.04
$1.03M
₿190.28
$998.13K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3752 Antfarm Token  ATF $0.1018
₿0.0000025
13.87 $997.53K
₿24.7
$0.1023
₿0.0000025
$0.08945
₿0.0000024
$2.53K
₿0
$997.53K
₿24.7
$997.53K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3756 Kuma Inu  KUMA $0.000000002508
₿0.00000000000013
3.60 $993.87K
₿15.52
$0.000000002557
₿0.00000000000013
$0.000000002164
₿0.00000000000012
$123.68K
₿0.23
$1.23M
₿130.74
$993.87K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.91
₿0.000017
$1.85
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
التنبؤ بسعر poundtoken(gbpt)
3763 Luna Inu  LINU $0.000000001323
₿0.00000000000016
9.31 $991.36K
₿124.72
$0.000000001331
₿0.00000000000016
$0.000000001199
₿0.00000000000015
$621.44
₿3.77
$1.32M
₿166.47
$991.36K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3767 LIT  LIT $0.00001936
₿0.00000000061
5.38 $989.1K
₿31.36
$0.00001963
₿0.00000000062
$0.00001822
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
التنبؤ بسعر LIT(lit)
3768 Cigarette Token  CIG $0.0004408
₿0.0000000071
5.45 $988.9K
₿0
$0.0004408
$0.0004171
$4.46K
₿0.04
$988.9K
₿15.96
$988.9K
₿0
التنبؤ بسعر Cigarette Token(cig)
3773 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002424
₿0.0000000022
$0.000236
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
التنبؤ بسعر Flute(flut)
3777 RMRK  RMRK $0.1088
₿0.000029
14.11 $983.61K
₿280.63
$0.1081
₿0.000032
$0.09537
₿0.000029
$585.84
₿4.72
$1.09M
₿295.4
$983.61K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.1853
₿0.0000016
$0.1382
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
التنبؤ بسعر PowBlocks(xpb)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6242
₿0.0000056
$0.555
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3778 Prime Numbers Labs  PRFI $0.1993
0.30 $983.09K
$0.1999
$0.1988
$251
$19.94M
$983.09K
التنبؤ بسعر Prime Numbers Labs(prfi)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002019
₿0.00000000018
$0.00001934
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 AICM Marketplace  AICM $0.004898
18.73 $979.71K
$0.004939
$0.00409
$15.8K
$979.71K
$979.71K
التنبؤ بسعر AICM Marketplace(aicm)
3784 5ire  5IRE $0.001528
₿0.0000019
-1.17 $979.48K
₿83.22
$0.001591
₿0.0000021
$0.001501
₿0.0000017
$552.72K
₿22.59
$2.29M
₿2.88K
$979.48K
₿83.22
التنبؤ بسعر 5ire(5ire)
3786 Saakuru  SKR $0.001393
2.35 $978.83K
$0.001413
$0.001361
$2.7K
$1.39M
$978.83K
التنبؤ بسعر Saakuru(skr)
3787 DOGC  DOGC $0.000009789
11.77 $978.58K
$0.00001031
$0.00000864
$85.31K
$978.58K
$978.58K
التنبؤ بسعر DOGC(dogc)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06868
₿0.00000062
$0.06456
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3789 CryptoTask  CTASK $0.1151
₿0.0000017
0 $150.69K
₿2.34
$0
$0
$162.65
₿0
$1.77M
₿27.6
$150.69K
₿2.34
التنبؤ بسعر CryptoTask(ctask)
3790 Winkies  WNK $0.0001506
₿0.0000000088
6.01 $976.26K
₿45.6
$0.0001543
₿0.0000000090
$0.0001395
₿0.0000000085
$55.37K
₿0.5
$976.26K
₿58.32
$976.26K
₿45.6
التنبؤ بسعر Winkies(wnk)
3794 Cogito Finance  CGV $0.009088
₿0.0000023
40.87 $975.38K
₿221.82
$0.009078
₿0.0000024
$0.005675
₿0.0000023
$34.58K
₿4.29
$9.09M
₿2.37K
$975.38K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3795 CoverCompared  CVR $0.0001424
₿0.0000000038
0 $10.1K
₿0.27
$0
$0
$149.64
₿0
$19.64K
₿0.53
$10.1K
₿0.27
التنبؤ بسعر CoverCompared(cvr)
3797 Bag  BAG $0.0001623
₿0.000000049
6.29 $969.83K
₿120.38
$0.0001677
₿0.000000049
$0.0001472
₿0.000000048
$140.2K
₿1.54
$969.83K
₿120.38
$969.83K
₿120.38
التنبؤ بسعر Bag(bag)
3800 Torum  XTM $0.00498
₿0.00000095
2.61 $968.08K
₿185.03
$0.00523
₿0.00000095
$0.004816
₿0.00000093
$150.61K
₿3.11
$3.97M
₿763.64
$968.08K
₿185.03
التنبؤ بسعر Torum(xtm)
3804 GALAXIS Token  GALAXIS $0.0003806
0.37 $964.43K
$0.0003886
$0.0003767
$177.78K
$2.86M
$964.43K
التنبؤ بسعر GALAXIS Token(galaxis)
3810 MContent  MCONTENT $0.000000000261
₿0.000000000000027
8.74 $961.49K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000235
₿0.000000000000025
$1.38K
₿9.68
$1.57M
₿165.2
$961.49K
₿101.02
التنبؤ بسعر MContent(mcontent)
3811 Zoomer  ZOOMER $0.00001393
₿0.00000000069
13.63 $960.65K
₿47.73
$0.00001392
₿0.00000000072
$0.00001213
₿0.00000000067
$2.71K
₿0.58
$960.65K
₿47.73
$960.65K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3817 Shutter  SHU $0.00401
₿0.0000016
-10.34 $958.53K
₿126.08
$0.004547
₿0.0000019
$0.00393
₿0.0000013
$49.62K
₿14.35
$4M
₿1.67K
$958.53K
₿126.08
التنبؤ بسعر Shutter(shu)
3818 COCOS BCX  COMBO $0.0117
₿0.000013
-1.95 $957.16K
₿987.06
$0.01267
₿0.000014
$0.01115
₿0.000013
$522.01K
₿56.38
$1.16M
₿1.39K
$957.16K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3819 Alpha Impact  FOLO $0.003299
₿0.00000013
9.49 $956.93K
₿37.74
$0.003337
₿0.00000013
$0.002987
₿0.00000012
$122.14
₿0.01
$1.4M
₿55.19
$956.93K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3819 Karma DAO  KARMA $0.01353
₿0.00000021
0 $76.07K
₿1.19
$0
$0
$10.74
₿0
$135.33K
₿2.11
$76.07K
₿1.19
التنبؤ بسعر Karma DAO(karma)
3821 Unitrade  TRADE $0.02665
₿0.00000018
0.22 $953.74K
₿6.45
$0.02662
₿0.00000035
$0.02618
₿0.00000011
$1.27
₿0.02
$1.33M
₿9.01
$953.74K
₿6.45
التنبؤ بسعر Unitrade(trade)
3823 XALPHA.AI  XALPHA $0.009517
₿0.0000023
10.58 $950.75K
₿0
$0.009507
₿0.0000024
$0.008529
₿0.0000022
$725.5
₿0.85
$950.75K
₿230.4
$950.75K
₿0
التنبؤ بسعر XALPHA.AI(xalpha)
3824 BoringDAO  BORING $0.000554
₿0.000000060
5.75 $948.86K
₿95.49
$0.000676
₿0.000000061
$0.0004361
₿0.000000058
$112.23K
₿9.16
$948.86K
₿95.49
$948.86K
₿95.49
التنبؤ بسعر BoringDAO(boring)
3826 Rari Governance Token  RGT $0.08425
₿0.0000066
3.39 $947.35K
₿74.59
$0.08477
₿0.0000070
$0.07768
₿0.0000066
$196.95
₿0
$1.05M
₿82.74
$947.35K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3832 Ÿ  YAI $0.01025
₿0.0000054
8.79 $942.94K
₿0
$0.01033
₿0.0000064
$0.009346
₿0.0000047
$3.22K
₿29.41
$1.02M
₿541.45
$942.94K
₿0
التنبؤ بسعر Ÿ(yai)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
التنبؤ بسعر JPG NFT Index(jpg)
3835 0xFair  FAIR $0.0003039
₿0.000000013
-10.91 $235.11K
₿0
$0.001662
₿0.000000015
$0.001477
₿0.000000013
$91.43
₿0.15
$269.88K
₿11.97
$235.11K
₿0
التنبؤ بسعر 0xFair(fair)
3837 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.0249
₿0.00000022
$0.02376
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3837 FP μBeanz  UBEANZ $0.0009006
₿0.000000010
0 $145.01K
₿2.46
$0
$0
$900.67
₿0.01
$95.47K
₿2.46
$145.01K
₿2.46
التنبؤ بسعر FP μBeanz(ubeanz)
3837 AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
$0
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
التنبؤ بسعر AlphaRushAI(rushai)
3840 UX Chain  UX $0.0002111
₿0.000000063
3.56 $935.94K
₿281.48
$0.000218
₿0.000000064
$0.0002007
₿0.000000062
$3.93K
₿1.63
$2.6M
₿780.47
$935.94K
₿281.48
التنبؤ بسعر UX Chain(ux)
3843 Buying  BUY $0.001429
₿0.00000037
-7.46 $940.17K
₿230.24
$0.001558
₿0.00000037
$0.001406
₿0.00000035
$151.91K
₿4.11
$1.42M
₿369.85
$940.17K
₿230.24
التنبؤ بسعر Buying(buy)
3844 Craze  CRAZE $0.0009344
22.42 $934.4K
$0.0009422
$0.0007563
$2.91K
$934.4K
$934.4K
التنبؤ بسعر Craze(craze)
3845 Nest Protocol  NEST $0.0001575
₿0.000000055
10.53 $934.52K
₿327.48
$0.000168
₿0.000000057
$0.0001403
₿0.000000051
$334.88K
₿1.46
$1.58M
₿552.27
$934.52K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3846 Acquire.Fi  ACQ $0.003214
₿0.00000047
8.72 $934.24K
₿133.17
$0.003421
₿0.00000049
$0.002873
₿0.00000043
$39.09K
₿3.12
$964.43K
₿143.01
$934.24K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3847 Ithaca Protocol  ITHACA $0.00925
-0.68 $933.58K
$0.01026
$0.008818
$131.8K
$9.24M
$933.58K
التنبؤ بسعر Ithaca Protocol(ithaca)
3852 BiFi  BIFI $0.001591
₿0.000000081
1.54 $930.57K
₿45.4
$0.001655
₿0.000000083
$0.001506
₿0.000000077
$171.85K
₿0.57
$1.59M
₿80.79
$930.57K
₿45.4
التنبؤ بسعر BiFi(bifi)
3853 AICHAIN  AIT $0.001486
₿0.000000049
4.75 $930.54K
₿30.9
$0.001489
₿0.000000049
$0.001416
₿0.000000048
$72.71
₿0.07
$3.12M
₿103.62
$930.54K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3857 Ascendia (ex AirDAO)  AMB $0.0001756
₿0.00000018
-8.23 $927.42K
₿515.64
$0.0001933
₿0.00000019
$0.0001709
₿0.00000017
$356.92K
₿80.02
$2.38M
₿1.18K
$927.42K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.004282
₿0.000000039
$0.004153
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
التنبؤ بسعر UnitedCrowd(uct)
3861 SportsIcon  $ICONS $0.03354
₿0.00000038
38.36 $925.16K
₿3.26
$0.03387
₿0.00000039
$0.01633
₿0.00000037
$113.45K
₿0.14
$1.01M
₿11.59
$925.16K
₿3.26
التنبؤ بسعر SportsIcon($icons)
3862 Shifu  SHIFU $0.00001009
8.51 $924.59K
$0.00001018
$0.000009219
$327.44
$1.01M
$924.59K
التنبؤ بسعر Shifu(shifu)
3862 Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
$0
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
التنبؤ بسعر Zion Token(zion)
3863 X Money  XMONEY $0.09221
5.80 $922.3K
$0.09396
$0.08501
$4.28K
$922.3K
$922.3K
التنبؤ بسعر X Money(xmoney)
3869 Notional Finance  NOTE $0.01955
₿0.0000024
3.81 $919.49K
₿115.19
$0.01994
₿0.0000024
$0.01837
₿0.0000023
$3.37K
₿0.08
$1.91M
₿244.48
$919.49K
₿115.19
التنبؤ بسعر Notional Finance(note)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
التنبؤ بسعر Saddle Finance(sdl)
3871 Galvan  IZE $0.0001433
₿0.0000000054
7.88 $918.62K
₿23.42
$0.0001449
₿0.0000000054
$0.0001291
₿0.0000000049
$1.64K
₿0.22
$918.62K
₿23.42
$918.62K
₿23.42
التنبؤ بسعر Galvan(ize)
3872 Kobushi  KOBUSHI $0.000002179
7.74 $917.32K
$0.000002669
$0.000001489
$134.51K
$917.32K
$917.32K
التنبؤ بسعر Kobushi(kobushi)
3873 SparkPoint  SRK $0.00008969
₿0.0000000031
43.74 $935.45K
₿32.02
$0.0001119
₿0.0000000031
$0.00006218
₿0.0000000030
$115.83K
₿0.39
$1.19M
₿40.82
$935.45K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3875 DeFi  DEFI $0.002737
₿0.0000020
5.49 $915.41K
₿352.18
$0.002758
₿0.0000022
$0.002591
₿0.0000020
$705.73K
₿9.12
$2.74M
₿2.07K
$915.41K
₿352.18
التنبؤ بسعر DeFi(defi)
3877 OpenZK Network  OZK $0.0003008
-19.21 $925.88K
$0.0003723
$0.0003047
$72.8K
$4.58M
$925.88K
التنبؤ بسعر OpenZK Network(ozk)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
التنبؤ بسعر Kollect(kol)
3884 Blockchain Certified Data Token  BCDT $0.02634
₿0.00000058
3.22 $907.52K
₿20.59
$0.02652
₿0.00000065
$0.02545
₿0.00000056
$12.07
₿0.56
$953.11K
₿21.76
$907.52K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3889 Neurahub  NEURA $0.01082
₿0.00000056
8.00 $906K
₿0
$0.01089
₿0.00000066
$0.009906
₿0.00000047
$3.1K
₿3.05
$1.08M
₿55.98
$906K
₿0
التنبؤ بسعر Neurahub(neura)
3891 WeWay  WWY $0.0002178
₿0.00000012
2.30 $905.96K
₿420.69
$0.0002192
₿0.00000013
$0.0002089
₿0.00000011
$535.57K
₿78.68
$1.53M
₿836.17
$905.96K
₿420.69
التنبؤ بسعر WeWay(wwy)
3894 FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0.58 $131.06K
₿2.12
$0.0006424
₿0.0000000058
$0.0006349
₿0.0000000057
$1.26K
₿0.03
$120.4K
₿2.12
$131.06K
₿2.12
التنبؤ بسعر FP μNakamigos(unkmgs)
3894 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
4.55 $902.67K
₿33.09
$0.00000431
₿0.00000000015
$0.00000395
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3897 Linear  LINA $0.00009006
₿0.00000018
-3.10 $900.43K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$165.55K
₿133.06
$900.73K
₿1.89K
$900.43K
₿1.15K
التنبؤ بسعر Linear(lina)
3906 Vesper V-Dollar  VUSD $1
₿0.000035
0.04 $894K
₿1.71
$1
₿0.
$0.9969
₿0.
$9.96K
₿0
$894K
$894K
₿1.71
التنبؤ بسعر Vesper V-Dollar(vusd)
3907 FP μElemental  UELEM $0.000995
₿0.000000020
-1.02 $335.33K
₿13.57
$0.002228
₿0.000000020
$0.002201
₿0.000000020
$689.68
₿0.06
$335.33K
₿13.57
$335.33K
₿13.57
التنبؤ بسعر FP μElemental(uelem)
3909 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.07039
₿0.00000064
$0.06965
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3916 FP μ0N1Force  U0N1 $0.0006908
₿0.000000017
-2.04 $125.73K
₿2.3
$0.001949
₿0.000000017
$0.001894
₿0.000000017
$3.45K
₿0.05
$125.73K
₿2.3
$125.73K
₿2.3
التنبؤ بسعر FP μ0N1Force(u0n1)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
التنبؤ بسعر JDB(jdb)
3917 Bondly  BONDLY $0.000898
₿0.000000069
3.97 $883.35K
₿68.68
$0.0009125
₿0.000000080
$0.0008635
₿0.000000067
$122.9K
₿4.64
$883.35K
₿68.68
$883.35K
₿68.68
التنبؤ بسعر Bondly(bondly)
3918 UCX  UCX $0.01971
₿0.00000076
2.76 $882.15K
₿34
$0.01972
₿0.00000084
$0.01907
₿0.00000074
$71.45K
₿1.11
$19.71M
₿761.19
$882.15K
₿34
التنبؤ بسعر UCX(ucx)
3921 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.0001525
₿0.0000000013
$0.0001414
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
التنبؤ بسعر Rake.com(rake)
3924 Stox  STX $0.017
₿0.00000012
16.91 $877.93K
₿6.28
$0.01716
₿0.00000012
$0.01434
₿0.00000011
$85.38
₿0.01
$935.65K
₿6.69
$877.93K
₿6.28
التنبؤ بسعر Stox(stx)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$40.08
₿0.00036
$34.82
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Shikoku  SHIK $0.000000000925
₿0.000000000000027
7.36 $874.66K
₿25.68
$0.000000000931
₿0.000000000000027
$0.000000000854
₿0.000000000000026
$2.82K
₿0.02
$874.66K
₿25.68
$874.66K
₿25.68
التنبؤ بسعر Shikoku(shik)
3929 Avocado DAO  AVG $0.006279
₿0.00000052
4.45 $874.58K
₿41.18
$0.006299
₿0.00000055
$0.006011
₿0.00000052
$2.66
₿0.5
$6.28M
₿524.24
$874.58K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3930 BigShortBets  BIGSB $0.1543
₿0.0000094
3.88 $874.22K
₿94.03
$0.1554
₿0.0000096
$0.1427
₿0.0000092
$55.17
₿0.19
$4.61M
₿282.9
$874.22K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3933 Artem  ARTEM $0.002189
₿0.000000061
1.95 $874.01K
₿23.3
$0.002205
₿0.000000061
$0.002144
₿0.000000059
$96.83K
₿0.33
$2.19M
₿60.79
$874.01K
₿23.3
التنبؤ بسعر Artem(artem)
3937 StarHeroes  STAR $0.00649
₿0.0000084
-0.33 $872.19K
₿0
$0.006714
₿0.0000094
$0.006443
₿0.0000083
$453.07K
₿7.94
$3.88M
$872.19K
₿0
التنبؤ بسعر StarHeroes(star)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
التنبؤ بسعر MEVFree(mevfree)
3943 Integritee  TEER $0.2174
₿0.000010
16.72 $864.92K
₿40.71
$0.2177
₿0.000010
$0.1831
₿0.000010
$159.13K
₿0.54
$2.17M
₿102.34
$864.92K
₿40.71
التنبؤ بسعر Integritee(teer)
3944 Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
$0
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
التنبؤ بسعر Unity Network(unt)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
التنبؤ بسعر Freedom Reserve(fr)
3948 Atlas USV  USV $8.16
₿0.000037
8.56 $863.68K
₿3.94
$8.45
₿0.00030
$7.51
₿0.000035
$23.79
₿0.01
$2.33M
₿10.64
$863.68K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3948 MELX  MEL $0.001079
₿0.000000020
0 $46.54K
₿0.9
$0
$0
$338.61
₿0.01
$129.57K
₿2.51
$46.54K
₿0.9
التنبؤ بسعر MELX(mel)
3950 Gameswap  GSWAP $0.09784
₿0.000013
8.68 $857.2K
₿114.3
$0.1063
₿0.000013
$0.08867
₿0.000012
$33.17K
₿1.7
$1.96M
₿260.94
$857.2K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3951 FP μMeebits  U⚇ $0.00158
₿0.000000032
-2.96 $116.97K
₿2.98
$0.003627
₿0.000000033
$0.003498
₿0.000000031
$4.74K
₿0.06
$22.13K
₿2.98
$116.97K
₿2.98
التنبؤ بسعر FP μMeebits(u⚇)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا