صفحة النتائج 18 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (8430)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	Solarcoin SLR	$0.01291 ₿0.00000034	-0.43	$836.81K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$472.74 ₿0	$1.27B ₿33.49K	$836.81K ₿22.13
3662	Cogito Finance CGV	$0.007111 ₿0.0000023	-3.27	$835.43K ₿221.82	$0.007351 ₿0.0000024	$0.00708 ₿0.0000023	$122.31 ₿4.29	$7.11M ₿2.37K	$835.43K ₿221.82
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3665	Antfarm Token ATF	$0.08503 ₿0.0000025	2.81	$833.06K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$4.48 ₿0	$833.06K ₿24.7	$833.06K ₿24.7
3666	Pipo PIPO	$0.0008329	-12.16	$832.91K	$0.0009653	$0.0007284	$21.47K	$832.91K	$832.91K
3668	Crystal Token CYL	$0.002586 ₿0.000000059	0	$50.44K ₿1.17	$0	$0	$2.53 ₿0	$50.44K ₿1.17	$50.44K ₿1.17
3669	GazeTV GAZE	$0.00007788 ₿0.0000000018	0	$48.72K ₿1.15	$0	$0	$121.51 ₿0	$77.88K ₿1.84	$48.72K ₿1.15
3674	Godcoin GOD	$0.009187	16.92	$825.8K	$0.0101	$0.007838	$8.02K	$7.14M	$825.8K
3675	Lithium Finance LITH	$0.00009357 ₿0.000000024	4.56	$799.41K ₿146.33	$0.0000933 ₿0.000000027	$0.00008525 ₿0.000000024	$103.84K ₿9.4	$933.09K ₿245.66	$799.41K ₿146.33
3676	Sora XOR	$0 ₿0.0000000017	-16.35	$821.71K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$47.12K ₿3.33	$821.71K ₿34.32	$821.71K ₿34.27
3678	StarHeroes STAR	$0.00721 ₿0.0000084	0.45	$819.41K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$373.59K ₿7.94	$4.38M	$819.41K ₿0
3679	sEUR SEUR	$0.8222 ₿0.000015	0.94	$818.09K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.09K ₿15.37	$818.09K ₿15.37
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3680	MBD Financials MBD	$0.00003152 ₿0.0000000056	5.88	$817.9K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.65K ₿5.73	$1.26M ₿233.83	$817.9K ₿80.59
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001124 ₿0.0000000011	$0.0001093 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3685	SALT SALT	$0.009306 ₿0.00000026	26.03	$814.16K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.16K ₿23.56
3687	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	15.77	$811.53K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.03K ₿0.33	$811.53K ₿37.13	$811.53K ₿0
3690	eBeat AI BEATAI	$0.008108	16.88	$810.89K	$0.008619	$0.006828	$8.41K	$810.89K	$810.89K
3694	Notional Finance NOTE	$0.01716 ₿0.0000024	-0.10	$807.36K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.2K ₿0.08	$1.68M ₿244.48	$807.36K ₿115.19
3695	Interfinex Bills IFEX	$0.00008666 ₿0.0000000012	0	$113.6K ₿1.61	$0	$0	$299.07 ₿0	$181.99K ₿2.58	$113.6K ₿1.61
3695	Compound 0x CZRX	$0.005785 ₿0.00000019	0.96	$806.33K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$806.33K ₿60.02	$806.33K ₿60.02
3696	MusmeCoin MSM	$0.004029	-1.42	$799.54K	$0.005141	$0.003922	$60.26K	$10.4M	$799.54K
3698	Script Network SCPT	$0.001035 ₿0.00000057	1.21	$804.04K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$209.1K ₿30.33	$1.02M ₿580.51	$804.04K ₿152.82
3701	KLAUS KLAUS	$0.0008032	16.15	$800.68K	$0.0009013	$0.0006909	$79.43K	$800.68K	$800.68K
3701	Dapp.com DAPPT	$0.00002315 ₿0.00000000053	0	$33.69K ₿0.78	$0	$0	$21.65K ₿0.5	$115.77K ₿2.69	$33.69K ₿0.78
3709	FP μBoredApeKennelClub UBAKC	$0.001467 ₿0.000000024	-1.41	$187.84K ₿5.59	$0.002361 ₿0.000000025	$0.002304 ₿0.000000024	$2.53K ₿0.04	$187.84K ₿5.59	$187.84K ₿5.59
3715	Wombat Exchange WOM	$0.003121 ₿0.00000060	3.35	$794.34K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$6.35K ₿0.98	$3.13M ₿604.58	$794.34K ₿89.74
3718	DefiPlaza DFP2	$0.0119 ₿0.00000094	-2.73	$791.25K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$579.58 ₿0.39	$791.25K ₿63.28	$791.25K ₿63.04
3730	Ordinals Finance OFI	$0.00009896 ₿0.0000000019	0	$98.97K ₿1.93	$0	$0	$207.51 ₿0	$98.97K ₿1.93	$98.97K ₿1.93
3731	Shyft Network SHFT	$0.0003515 ₿0.00000012	-7.29	$782.48K ₿140.91	$0.0003825 ₿0.00000013	$0.0003514 ₿0.00000012	$15.55K ₿0.81	$886.01K ₿311.19	$782.48K ₿140.91
3736	Artem ARTEM	$0.001983 ₿0.000000061	0.23	$778.89K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.47K ₿0.33	$1.98M ₿60.79	$778.89K ₿23.3
3738	Omira OMIRA	$0.007779	19.72	$777.97K	$0.008204	$0.006472	$10.03K	$777.97K	$777.97K
3740	Sommelier SOMM	$0.002319 ₿0.0000023	5.81	$782.16K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$24.96K ₿1.44	$1.16M ₿1.16K	$782.16K ₿665.5
3743	Avocado DAO AVG	$0.005627 ₿0.00000052	0.46	$767.97K ₿41.18	$0.005651 ₿0.00000055	$0.005542 ₿0.00000052	$54.65K ₿0.5	$5.6M ₿524.24	$767.97K ₿41.18
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1581 ₿0.0000016	$0.1534 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3756	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01	$763.96K	$1.02	$1.02	$0	$763.96K	$763.96K
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.64 ₿0.000017	$1.59 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3761	Nitro NITRO	$0.00000181	-15.08	$761.96K	$0.000002349	$0.000001689	$59.28K	$761.96K	$761.96K
3762	Revain REV	$0.000009 ₿0.0000000018	-18.94	$761.18K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.73K ₿78.69	$761.18K ₿78.22
3767	Mineable MNB	$0.001258 ₿0.0000000054	1.21	$757.13K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.46 ₿4.04	$858.55K ₿3.75	$757.13K ₿3.29
3773	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3191 ₿0.0000033	$0.3078 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3778	PowBlocks XPB	$0.01057 ₿0.0000015	15.67	$162.01K ₿22.3	$0.1591 ₿0.0000016	$0.1186 ₿0.0000012	$260.66 ₿3.55	$423.13K ₿62.59	$162.01K ₿22.3
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5356 ₿0.0000056	$0.4763 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	NobleBlocks NOBL	$0.001249	2.87	$749.86K	$0.001277	$0.00121	$3.36K	$1.25M	$749.86K
3785	Shifu SHIFU	$0.000008179	0.43	$748.53K	$0.000008389	$0.000008139	$5.65K	$817.5K	$748.53K
3789	Teleport System Token TST	$0.002629	-7.39	$745.69K	$0.002896	$0.002441	$96.94K	$2.63M	$745.69K
3789	CryptoTask CTASK	$0.1151 ₿0.0000017	0	$150.69K ₿2.34	$0	$0	$162.65 ₿0	$1.77M ₿27.6	$150.69K ₿2.34
3791	AGIX AGX	$0.007424 ₿0.0000077	-3.36	$742.44K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$10.05K ₿11.28	$742.44K ₿770.68	$742.44K ₿0
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
3797	BitSong BTSG	$0.006138 ₿0.00000018	1.24	$739.45K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$441.04 ₿0.01	$747.87K ₿22.77	$739.45K ₿21.57
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.27	$736.32K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$521.77 ₿2.65	$1.66M ₿584.34	$736.32K ₿258.95
3806	Galvan IZE	$0.0001141 ₿0.0000000054	-31.83	$731.58K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.81K ₿0.22	$731.58K ₿23.42	$731.58K ₿23.42
3808	NAGA NGC	$0.009381 ₿0.00000062	-3.59	$731K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$175.95K ₿1.94	$731K ₿49.11	$731K ₿49.11
3815	Kuma Inu KUMA	$0.000000001834 ₿0.00000000000013	0.88	$725.98K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$15.96K ₿0.23	$901.42K ₿130.74	$725.98K ₿15.52
3816	Connect CNCT	$0.009056	-7.02	$724.55K	$0.00974	$0.008983	$4.92K	$905.69K	$724.55K
3817	Jarvis Reward Token JRT	$0.001821 ₿0.000000093	-0.19	$723.48K ₿37.19	$0.001881 ₿0.000000096	$0.001795 ₿0.000000090	$32.17 ₿0.02	$1.03M ₿52.92	$723.48K ₿37.19
3818	WASSIE WASSIE	$0.00000106 ₿0.00000000010	5.88	$723.21K ₿0	$0.000001069 ₿0.00000000011	$0.0000009933 ₿0.00000000010	$2.63K ₿0.57	$723.21K ₿74.52	$723.21K ₿0
3819	Karma DAO KARMA	$0.01353 ₿0.00000021	0	$76.07K ₿1.19	$0	$0	$10.74 ₿0	$135.33K ₿2.11	$76.07K ₿1.19
3819	AICM Marketplace AICM	$0.003614	18.69	$722.9K	$0.003954	$0.00304	$13.77K	$722.9K	$722.9K
3820	Aether Games AEG	$0.002078 ₿0.0000016	-0.11	$722.93K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$95.87K ₿3.1	$2.08M ₿1.65K	$722.93K ₿124.47
3822	Cryptocart CCV2	$0.7751 ₿0.000020	1.10	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3823	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3824	GNY GNY	$0.004039 ₿0.00000041	1.15	$720.06K ₿73.23	$0.004126 ₿0.00000044	$0.003982 ₿0.00000040	$39.88K ₿1.44	$1.62M ₿164.32	$720.06K ₿73.23
3826	Enjinstarter EJS	$0.0001737 ₿0.00000012	-3.62	$718.98K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.63K ₿5	$857.55K ₿593.39	$718.98K ₿478.75
3829	MARS4 MARS4	$0.00018 ₿0.000000027	3.05	$717.89K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$74.15K ₿2.98	$717.89K ₿108.67	$717.89K ₿108.67
3831	DataBot DATA	$0.0007728 ₿0.000000029	3.04	$717.23K ₿27.86	$0.0007896 ₿0.000000029	$0.0007471 ₿0.000000027	$1.02K ₿0.13	$772.9K ₿29.66	$717.23K ₿27.86
3832	Odin Liquidity Network ODIN	$0.00382	0.27	$716.13K	$0.003911	$0.003801	$4.59K	$716.13K	$716.13K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3833	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.89K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.9 ₿0.73	$714.89K ₿51.96	$714.89K ₿51.96
3835	0xFair FAIR	$0.0003039 ₿0.000000013	-10.91	$235.11K ₿0	$0.001426 ₿0.000000015	$0.001267 ₿0.000000013	$91.43 ₿0.15	$269.88K ₿11.97	$235.11K ₿0
3837	FP μBeanz UBEANZ	$0.0009006 ₿0.000000010	0	$145.01K ₿2.46	$0	$0	$900.67 ₿0.01	$95.47K ₿2.46	$145.01K ₿2.46
3837	AlphaRushAI RUSHAI	$0.0002484 ₿0.0000000038	0	$73.22K ₿1.13	$0	$0	$70.39 ₿0	$192.19K ₿2.96	$73.22K ₿1.13
3838	Stables Labs Staked USDX SUSDX	$1.07	-0.01*	$714.61K	$1.08	$1.07	$71.22K	$714.61K	$714.61K
3839	Polkaswap PSWAP	$0.0002042 ₿0.000000031	4.36	$712.97K ₿114.78	$0.0002303 ₿0.000000032	$0.0001948 ₿0.000000023	$786.69 ₿0.2	$2.04M ₿319.8	$712.97K ₿114.78
3842	Mind MND	$0.007335 ₿0.0000017	-0.52	$711.47K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.51K ₿1.47	$733.5K ₿179.43	$711.47K ₿174.68
3850	Peezy (peezy.vip) PEEZY	$0.00000246	-7.19	$709.58K	$0.00000265	$0.00000246	$37.95K	$864.5K	$709.58K
3854	Bware INFRA	$0.1471 ₿0.000016	0.11	$704.8K ₿67.98	$0.1471 ₿0.000016	$0.1468 ₿0.000015	$76.74K ₿3.81	$14.71M ₿1.61K	$704.8K ₿67.98
3858	Mellow Man MELLOW	$0.01008	0.36	$700.21K	$0.01105	$0.01001	$5.47K	$700.21K	$700.21K
3859	Crowns CWS	$0.1203 ₿0.0000081	19.70	$697.66K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$169.65K ₿6.56	$920.34K ₿62.74	$697.66K ₿47.56
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.003675 ₿0.000000039	$0.003564 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	BiFi BIFI	$0.001192 ₿0.000000081	-10.34	$697.34K ₿45.4	$0.00133 ₿0.000000083	$0.001159 ₿0.000000077	$118.95K ₿0.57	$1.19M ₿80.79	$697.34K ₿45.4
3865	VCGamers VCG	$0.006961 ₿0.00000014	-1.34	$696.19K ₿14.82	$0.007328 ₿0.00000014	$0.006902 ₿0.00000013	$1.05K ₿0.01	$696.2K ₿14.82	$696.19K ₿14.82
3866	bitSmiley SMILE	$0.02842	0.12	$695.12K	$0.02855	$0.02804	$377.97K	$5.97M	$695.12K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3877	THREE $THREE	$0.006866	-10.76	$686.6K	$0.008221	$0.006647	$380.98K	$686.6K	$686.6K
3879	Polkamarkets POLK	$0.006858 ₿0.00000057	-1.03	$685.89K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$161.77K ₿3.84	$685.89K ₿57.17	$685.89K ₿57.17
3881	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.69	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3887	Alpha Impact FOLO	$0.002353 ₿0.00000013	0.98	$682.48K ₿37.74	$0.002436 ₿0.00000013	$0.002317 ₿0.00000012	$84.35 ₿0.01	$998.13K ₿55.19	$682.48K ₿37.74
3888	Dfyn Network DFYN	$0.00354 ₿0.00000031	0.36	$681.54K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$70.41K ₿5.57	$702.06K ₿63.04	$681.54K ₿61.19
3890	The Game Company GMRT	$0.01926	-5.58	$679.36K	$0.02069	$0.01845	$2.34M	$19.16M	$679.36K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0005513 ₿0.0000000058	$0.0005449 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3896	LIT LIT	$0.00001325 ₿0.00000000061	-0.32	$677.04K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$65.44 ₿0.01	$1.32M ₿61.37	$677.04K ₿31.36
3903	DoDreamChain CEP	$0.003734 ₿0.00000010	-2.36	$672.64K ₿0	$0.003825	$0.003445	$957.14 ₿0.02	$933.67K ₿26.31	$672.64K ₿0
3906	Blockchain Bets BCB	$0.0007668 ₿0.00000037	5.37	$673.08K ₿328.45	$0.0008104 ₿0.00000039	$0.0007259 ₿0.00000035	$329.59 ₿2.74	$673.08K ₿328.45	$673.08K ₿328.45
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001912 ₿0.000000020	$0.001888 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3910	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}