صفحة النتائج 18 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9454)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4221	Tarot V1 TAROT	$0.009757 ₿0.00000044	0.35	$660.58K ₿27.45	$0.009758 ₿0.00000047	$0.009721 ₿0.00000042	$1.92 ₿0.02	$975.74K ₿44.83	$660.58K ₿27.45
4222	Obortech OBOT	$0.003341 ₿0.00000080	-0.50	$659.59K ₿158.49	$0.003406 ₿0.00000091	$0.003329 ₿0.00000076	$21.96 ₿2.35	$1M ₿240.74	$659.59K ₿158.49
4234	EPEP EPEP	$0.0006522	-0.20	$653.1K	$0.0006749	$0.0006407	$1.42K	$653.1K	$653.1K
4235	Odin Liquidity Network ODIN	$0.003487	7.19	$652.93K	$0.003566	$0.003237	$34.68K	$652.93K	$652.93K
4241	REVV REVV	$0.000582 ₿0.00000021	2.26	$647.91K ₿175.16	$0.0006084 ₿0.00000022	$0.0005657 ₿0.00000021	$2.44K ₿7.82	$1.75M ₿642.53	$647.91K ₿175.16
4244	MCH Coin MCHC	$0.01762 ₿0.0000012	1.15	$647.09K ₿42.68	$0.01844 ₿0.0000013	$0.0174 ₿0.0000012	$1.47K ₿2.67	$665.3K ₿43.97	$647.09K ₿42.68
4247	Superseed SUPR	$0.0004298	9.29	$645.92K	$0.0004414	$0.0003873	$2.67K	$4.3M	$645.92K
4248	Polkaswap PSWAP	$0.0001864 ₿0.000000031	4.49	$645.48K ₿114.78	$0.00019 ₿0.000000032	$0.0001698 ₿0.000000023	$663.68 ₿0.2	$1.86M ₿319.8	$645.48K ₿114.78
4255	Terminus TERMINUS	$0.006421	5.02	$642.83K	$0.007601	$0.006045	$331.45K	$642.83K	$642.83K
4259	FOMO FOMO	$0.001591	20.69	$639.66K	$0.001605	$0.00131	$16.05K	$797.87K	$639.66K
4261	Dentacoin DCN	$0.0000008993 ₿0.000000000017	0	$639.27K ₿12.27	$0	$0	$0.01 ₿0	$7.19M ₿138.12	$639.27K ₿12.27
4274	Cryptocart CCV2	$0.6809 ₿0.000020	2.67	$633.49K ₿18.94	$0.6882 ₿0.000020	$0.659 ₿0.000020	$40.04 ₿0.02	$680.92K ₿20.35	$633.49K ₿18.94
4276	Wefi WEFI	$0.0151 ₿0.0000016	0.08	$633.03K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.03K ₿68.53
4277	Seedworld SWORLD	$0.00007802	1.15	$632.7K	$0.00007888	$0.0000764	$308.94	$1.56M	$632.7K
4279	Unistake UNISTAKE	$0.003977 ₿0.000000088	2.80	$632.39K ₿14.32	$0.004015 ₿0.000000091	$0.003848 ₿0.000000086	$34.7 ₿0.16	$1.11M ₿25.17	$632.39K ₿14.32
4287	XMON XMON	$249.18 ₿0.013	1.70	$628.98K ₿33.12	$251.97 ₿0.013	$243.38 ₿0.012	$26.02 ₿0.37	$2.49M ₿131.22	$628.98K ₿33.12
4291	apM Coin APM	$0.00173 ₿0.00000011	5.66	$626.27K ₿41.65	$0.00173 ₿0.00000012	$0.00163 ₿0.00000011	$19.49K ₿11.98	$3.14M ₿208.59	$626.27K ₿41.65
4298	Hapi HAPI	$0.8615 ₿0.00037	7.00	$622.94K ₿266.25	$0.8794 ₿0.00039	$0.8046 ₿0.00036	$4.75K ₿6.87	$638.71K ₿273.17	$622.94K ₿266.25
4299	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4301	DOGE-1 DOGE1	$0.6204 ₿0.0000019	0.56	$621.29K ₿1.91	$0.6296 ₿0.0000019	$0.6074 ₿0.0000019	$733.79 ₿0	$621.29K ₿1.91	$621.29K ₿1.91
4303	Circuits of Value COVAL	$0.0003485 ₿0.00000043	-3.81	$620.97K ₿757.21	$0.0003624 ₿0.00000045	$0.0003465 ₿0.00000042	$13.07K ₿16.85	$620.97K ₿757.21	$620.97K ₿757.21
4304	Spotify (Ondo Tokenized Stock) SPOTON	$585.34	0	$619.42K	$0	$0	$198.27	$619.42K	$619.42K
4307	PROOF Platform PROOF	$0.05603 ₿0.0000017	2.88	$618.36K ₿0	$0.05661 ₿0.0000017	$0.05406 ₿0.0000017	$1.41K ₿0.13	$1.73M ₿176.12	$618.36K ₿0
4311	Sphynx Labs SPHYNX	$0.0004121 ₿0.00000012	1.96	$617.15K ₿243.25	$0.0004133 ₿0.00000012	$0.0003796 ₿0.00000011	$291.95 ₿0.68	$617.15K ₿243.25	$617.15K ₿243.25
4314	Jupiter JUP	$0.0006179 ₿0.000000018	22.73	$616.61K ₿18.16	$0.0006165 ₿0.000000018	$0.0005004 ₿0.000000016	$37.77K ₿0.81	$616.61K ₿18.16	$616.61K ₿18.16
4316	Alongside Crypto Market Index AMKT	$247.66 ₿0.0030	3.13	$616.12K ₿61.42	$248.09 ₿0.0031	$221.2 ₿0.0030	$170.33 ₿1.41	$616.12K ₿61.42	$616.12K ₿61.42
4318	Nabox NABOX	$0.000002939 ₿0.00000000017	0.53	$613.89K ₿36.78	$0.00000295 ₿0.00000000018	$0.0000029 ₿0.00000000014	$34.11 ₿3.91	$2.94M ₿176.33	$613.89K ₿36.78
4322	END END	$0.005056	3.41	$611.22K	$0.00511	$0.00486	$2.97	$2.53M	$611.22K
4324	dotmoovs MOOV	$0.0006101 ₿0.00000012	0.23	$610.16K ₿120.88	$0.0006108 ₿0.00000012	$0.0005871 ₿0.00000011	$38.44K ₿6.26	$610.16K ₿120.88	$610.16K ₿120.88
4328	StarHeroes STAR	$0.002709 ₿0.0000084	-0.56	$608.83K ₿0	$0.002771 ₿0.0000094	$0.002689 ₿0.0000083	$34.59K ₿7.94	$1.63M	$608.83K ₿0
4329	nuco.cloud NCDT	$0.01746 ₿0.000016	-0.16	$607.7K ₿564.46	$0.01752 ₿0.000018	$0.01741 ₿0.000016	$145.25K ₿6.96	$873.7K ₿842.14	$607.7K ₿564.46
4332	Threshold USD THUSD	$1	0.01*	$605.71K	$1	$1	$25.79K	$200.81M	$605.71K
4347	Yaku YAKU	$0.001207 ₿0.00000031	3.80	$597.93K ₿27.28	$0.001265 ₿0.00000036	$0.001013 ₿0.00000031	$574.37 ₿0.45	$603.61K ₿156.38	$597.93K ₿27.28
4348	DOGC DOGC	$0.000005949	-11.02	$597.33K	$0.00000681	$0.000005879	$50.57K	$597.33K	$597.33K
4351	CLever CLEV	$4.16 ₿0.000097	3.78	$596.75K ₿10.3	$4.18	$3.97	$278.97 ₿0.03	$5.33M ₿113	$596.75K ₿10.3
4353	Hord HORD	$0.00234 ₿0.00000023	0.04	$596.13K ₿58.05	$0.002348 ₿0.00000023	$0.002338 ₿0.00000022	$10.79K ₿0.66	$748.9K ₿74.43	$596.13K ₿58.05
4354	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.73	0	$595.91K	$0	$0	$52.96	$595.91K	$595.91K
4355	Crowns CWS	$0.07779 ₿0.0000081	7.30	$595.81K ₿47.56	$0.08386 ₿0.0000084	$0.07218 ₿0.0000074	$21.73K ₿6.56	$595.81K ₿62.74	$595.81K ₿47.56
4357	e-Money NGM	$0.007517 ₿0.00000015	0.53	$594.87K ₿12.48	$0.007659 ₿0.00000016	$0.007449 ₿0.00000015	$44.37 ₿0.04	$1.03M ₿21.71	$594.87K ₿12.48
4359	CAD Coin CADC	$0.7111 ₿0.000010	-0.26	$591.3K ₿0	$0.7147 ₿0.000010	$0.7105 ₿0.000010	$53.93K ₿0	$591.3K ₿101.74	$591.3K ₿0
4362	Lattice Token LTX	$0.01839 ₿0.0000030	1.16	$589.16K ₿97.61	$0.01852 ₿0.0000030	$0.01813 ₿0.0000021	$103.08K ₿0.84	$1.84M ₿304.21	$589.16K ₿97.61
4364	SMOL SMOL	$0.0006984	0.48	$588.43K	$0.0007225	$0.00069	$139.71	$606.52K	$588.43K
4370	Decentral Games DG	$0.000629 ₿0.00000057	0.57	$585.48K ₿437.08	$0.0006463 ₿0.00000062	$0.0003701 ₿0.00000055	$55.72 ₿0	$585.48K ₿437.08	$585.48K ₿437.08
4374	Bankless BED Index BED	$119.83 ₿0.0019	2.93	$582.78K ₿13.65	$120.22 ₿0.0019	$116.31 ₿0.0019	$3.07K ₿0.06	$582.78K ₿13.65	$582.78K ₿13.65
4378	Messiah MSIA	$0.04676	2.13	$581.89K	$0.04753	$0.04542	$8.8K	$4.68M	$581.89K
4381	ORA Coin ORA	$0.01015	6.05	$579.88K	$0.01031	$0.00956	$431.05	$3.43M	$579.88K
4383	Winkies WNK	$0.00008954 ₿0.0000000088	0.35	$579.35K ₿45.6	$0.00008956 ₿0.0000000090	$0.00008922 ₿0.0000000085	$57.55K ₿0.5	$579.35K ₿58.32	$579.35K ₿45.6
4385	Everyworld EVERY	$0.0002267 ₿0.00000085	7.48	$578.24K ₿0	$0.0002297 ₿0.00000096	$0.0002082 ₿0.00000066	$11.15K ₿35.39	$2.27M ₿8.51K	$578.24K ₿0
4388	HYDRA HYDRA	$0.00000007288	-12.69	$577.68K	$0.00000008387	$0.00000007042	$283.73	$577.68K	$577.68K
4390	sEUR SEUR	$0.5784 ₿0.000015	0.80	$575.61K ₿15.37	$0.5813 ₿0.000015	$0.5729 ₿0.000015	$632.36 ₿0.09	$575.61K ₿15.37	$575.61K ₿15.37
4394	Trog TROG	$0.00000137	-1.34	$574.25K	$0.000001439	$0.000001329	$131.04K	$574.25K	$574.25K
4397	Tranche Finance SLICE	$0.03278 ₿0.00000088	1.13	$572.49K ₿13.89	$0.03304 ₿0.00000081	$0.03241 ₿0.00000060	$10.44K ₿1.32	$657.3K ₿15.94	$572.49K ₿13.89
4399	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005653 ₿0.0000000064	$0.0005447 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4400	Pleasure Coin NSFW	$0.00000847 ₿0.0000000011	10.82	$570.8K ₿61.4	$0.000008929 ₿0.0000000012	$0.000007559 ₿0.0000000011	$1.29K ₿0.17	$615.81K ₿81.03	$570.8K ₿61.4
4401	Gora GORA	$0.01502 ₿0.0000075	5.65	$570.66K ₿48.58	$0.01501 ₿0.0000081	$0.01421 ₿0.0000073	$763.43 ₿0.57	$1.5M ₿48.58	$570.66K ₿48.58
4404	AIT Protocol AIT	$0.001924 ₿0.0000068	3.75	$568.97K ₿570.83	$0.002153 ₿0.0000074	$0.001854 ₿0.0000067	$2.62K ₿8.26	$572.73K ₿6.82K	$568.97K ₿570.83
4407	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$563.44K	$1.07	$1.07	$0	$563.44K	$563.44K
4409	Pfizer xStock PFEX	$25.7	0	$563.24K	$0 ₿0.	$0 ₿0.	$3.84K ₿0	$1.6M	$563.24K
4411	PolkaFoundry PKF	$0.003951 ₿0.0000014	2.26	$562.75K ₿202.03	$0.003988 ₿0.0000014	$0.003839 ₿0.0000014	$3.96 ₿2.4	$790.31K ₿283.73	$562.75K ₿202.03
4413	Neurahub NEURA	$0.00671 ₿0.00000056	-1.43	$562.38K ₿0	$0.05847 ₿0.00000066	$0.04157 ₿0.00000047	$125.31 ₿3.05	$671.03K ₿55.98	$562.38K ₿0
4414	QSTAR Q*	$0.00005818 ₿0.0000000021	16.45	$562.37K ₿0	$0.00005908 ₿0.0000000022	$0.0000498 ₿0.0000000019	$52.34K ₿1.03	$586.04K ₿21.99	$562.37K ₿0
4417	Prime Numbers Labs PRFI	$0.04845	4.58	$559.78K	$0.0495	$0.04519	$1.83K	$4.65M	$559.78K
4423	Oracle (Ondo Tokenized Stock) ORCLON	$199.15	0	$558.47K	$199.15	$199.15	$299.54	$558.47K	$558.47K
4424	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008227 ₿0.000000094	$0.007263 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4428	BEPRO Network BEPRO	$0.00005543 ₿0.000000020	4.51	$555.02K ₿204.08	$0.00005561 ₿0.000000021	$0.00005292 ₿0.000000019	$78.05K ₿11.6	$555.02K ₿204.08	$555.02K ₿204.08
4429	DPRating RATING	$0.0001211 ₿0.0000000022	-4.84	$554.82K ₿9.77	$0.0001336 ₿0.0000000023	$0.0001199 ₿0.0000000020	$10.4K ₿0.06	$1.26M ₿22.19	$554.82K ₿9.77
4433	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4435	Vidya VIDYA	$0.0125 ₿0.0000010	2.70	$552.57K ₿43.26	$0.01422 ₿0.0000010	$0.01209 ₿0.0000010	$32.87K ₿4.91	$625.09K ₿52.3	$552.57K ₿43.26
4439	MeebitStrategy MEEBSTR	$0.000594	2.74	$551.61K	$0.0005996	$0.0005743	$155.59	$551.61K	$551.61K
4441	Mumu MUMU	$0.000000000799 ₿0.00000000000018	18.44	$550.63K ₿0	$0.000000000804 ₿0.00000000000021	$0.000000000643 ₿0.00000000000016	$70.1K ₿0.59	$550.63K ₿189.03	$550.63K ₿0
4443	SquiggleStrategy SQUIGSTR	$0.0005894	4.00	$549.22K	$0.000595	$0.0005637	$1.78K	$549.22K	$549.22K
4445	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.49	-0.31	$548.31K	$156.12	$155.28	$1.16M	$548.31K	$548.31K
4446	Business Coin BUSINESS	$0.0005813	0.15	$547.31K	$0.0005929 ₿0.	$0.0005594 ₿0.	$33.5K ₿0	$547.31K	$547.31K
4448	SALT SALT	$0.00624 ₿0.00000026	4.90	$545.9K ₿23.56	$0.006244 ₿0.00000033	$0.005883 ₿0.00000024	$276.21 ₿0.28	$748.85K ₿32.32	$545.9K ₿23.56
4450	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4453	Bird Dog BIRDDOG	$0.000001289 ₿0.00000000025	2.65	$543.5K ₿0	$0.000001309 ₿0.00000000033	$0.00000125 ₿0.00000000017	$300.87 ₿17.5	$543.5K ₿107.68	$543.5K ₿0
4454	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.17 ₿0.000059	$5.12 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4455	CheckStrategy CHKSTR	$0.0005784	3.22	$542.71K	$0.0005827	$0.0005566	$651.21	$542.71K	$542.71K
4456	UX Chain UX	$0.0001222 ₿0.000000063	3.45	$542.6K ₿281.48	$0.0001236 ₿0.000000064	$0.0001181 ₿0.000000062	$6.35 ₿1.63	$1.5M ₿780.47	$542.6K ₿281.48
4460	AstroPepeX APX	$0.0000083 ₿0.0000000029	2.96	$541.52K ₿189.99	$0.00000841 ₿0.0000000029	$0.00000716 ₿0.0000000024	$52.81K ₿26.93	$541.52K ₿189.99	$541.52K ₿189.99
4462	Dvision Network DVI	$0.00219 ₿0.00000051	17.39	$540.37K ₿127.08	$0.002228 ₿0.00000053	$0.001753 ₿0.00000049	$122.21K ₿14.52	$2.19M ₿514.95	$540.37K ₿127.08
4464	Luna Inu LINU	$0.000000000722 ₿0.00000000000016	2.57	$539.92K ₿124.72	$0.00000000073 ₿0.00000000000016	$0.0000000007 ₿0.00000000000015	$236.94 ₿3.77	$720.69K ₿166.47	$539.92K ₿124.72
4467	Xi Token XI	$0.001279 ₿0.000000085	4.41	$538.82K ₿35.8	$0.001285 ₿0.000000092	$0.001218 ₿0.000000077	$20.36 ₿0.21	$1.28M ₿85.05	$538.82K ₿35.8
4468	Bazed Games BAZED	$0.007052 ₿0.0000031	3.80	$538.59K ₿243.88	$0.00712 ₿0.0000033	$0.006744 ₿0.0000028	$1.02K ₿2.67	$538.59K ₿243.88	$538.59K ₿243.88
4473	Wombat Exchange WOM	$0.00183 ₿0.00000060	-0.83	$534.67K ₿89.74	$0.001852 ₿0.00000063	$0.001803 ₿0.00000059	$1.32K ₿0.98	$1.83M ₿604.58	$534.67K ₿89.74
4474	Commune AI COMAI	$0.006351 ₿0.000018	0.01*	$533.69K ₿1.2K	$0.006351 ₿0.000019	$0.006346 ₿0.000017	$52.28 ₿6.9	$1.08M ₿18.4K	$533.69K ₿1.2K
4475	Nest Treasury Vault NTBILL	$1.03	0	$533.68K	$1.03	$1.03	$884.1	$533.68K	$533.68K
4476	Kromatika KROM	$0.006492 ₿0.00000046	3.33	$533.64K ₿38	$0.006637 ₿0.00000047	$0.005873 ₿0.00000046	$379.87 ₿0.4	$648.4K ₿46.17	$533.64K ₿38
4478	Avocado DAO AVG	$0.003547 ₿0.00000052	-3.45	$533.39K ₿41.18	$0.04833 ₿0.00000055	$0.04568 ₿0.00000052	$1.52 ₿0.5	$3.55M ₿524.24	$533.39K ₿41.18
4484	Storm STMX	$0.00005044 ₿0.00000014	-12.60	$531.68K ₿1.64K	$0.0000578 ₿0.00000015	$0.00004198 ₿0.00000014	$17.66K ₿60.54	$604.18K ₿1.86K	$531.68K ₿1.64K
4487	IoTAI IOTAI	$0.005302	-0.18	$531K	$0.005384	$0.005079	$2.7K	$531K	$531K
4492	DickStrategy DICKSTR	$0.0005693	4.95	$529K	$0.0005749	$0.0005058	$24.37K	$529K	$529K
4494	WASSIE WASSIE	$0.0000007716 ₿0.00000000010	3.09	$528.82K ₿0	$0.0000007759 ₿0.00000000011	$0.000000743 ₿0.00000000010	$9.01 ₿0.57	$528.82K ₿74.52	$528.82K ₿0
4495	USDFI USDFI	$0.5282 ₿0.000010	2.08	$528.56K ₿0	$0.538 ₿0.000010	$0.5148 ₿0.0000090	$19.05 ₿0.08	$528.56K	$528.56K ₿0
4498	DeepFakeAI FAKEAI	$0.0005505 ₿0.00000019	-1.62	$528.06K ₿186.16	$0.0005754 ₿0.00000023	$0.0005464 ₿0.00000019	$428.24 ₿7.96	$528.06K ₿186.16	$528.06K ₿186.16
4500	Stobox Token STBU	$0.004246 ₿0.0000036	-3.27	$527.53K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.07K ₿15.9	$633.03K ₿368.26	$527.53K ₿352.96
4502	Pundi X PURSE PURSE	$0.00001921 ₿0.0000000046	47.59	$527.19K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$234.5 ₿18.82	$1M ₿244.89	$527.19K ₿129.93
4504	Giveth GIV	$0.001382 ₿0.00000020	-2.31	$525.26K ₿43.19	$0.001453 ₿0.00000021	$0.001363 ₿0.00000020	$66.8K ₿1.27	$1.37M ₿206.61	$525.26K ₿43.19
4505	MASQ MASQ	$0.01526 ₿0.0000037	15.48	$524.85K ₿128.55	$0.01596 ₿0.0000039	$0.01301 ₿0.0000037	$2.59K ₿1.24	$572.49K ₿140.21	$524.85K ₿128.55
4510	aarna atv111 ATV111	$102.83	0.01*	$523.44K	$102.83	$102.82	$0	$523.44K	$523.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}