صفحة النتائج 18 التي تتضمن أهم عملات منظومة Ethereum الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة Ethereum الاقتصادية

منظومة Ethereum الاقتصادية (9458)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4250	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$175.01	4.71	$642.27K	$175.4	$165.88	$4.42M	$642.27K	$642.27K
4251	apM Coin APM	$0.001934 ₿0.00000011	18.64	$642.21K ₿41.65	$0.001848 ₿0.00000012	$0.001096 ₿0.00000011	$1.52M ₿11.98	$3.22M ₿208.59	$642.21K ₿41.65
4253	MahaDAO MAHA	$0.09789 ₿0.000032	-1.10	$641.52K ₿172.33	$0.09922 ₿0.000032	$0.09682 ₿0.000031	$68.01K ₿6.07	$970.12K ₿322.03	$641.52K ₿172.33
4254	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$22.54	2.85	$641.36K	$22.73	$21.34	$348.56	$641.36K	$641.36K
4256	Circuits of Value COVAL	$0.0003593 ₿0.00000043	-5.35	$640.51K ₿757.21	$0.0003815 ₿0.00000045	$0.000349 ₿0.00000042	$15.93K ₿16.85	$640.51K ₿757.21	$640.51K ₿757.21
4258	PsyDAO PSY	$0.0111	3.95	$640.08K	$0.01107	$0.01019	$1.78K	$1.12M	$640.08K
4263	Oracle (Ondo Tokenized Stock) ORCLON	$207.31	2.60	$637.75K	$208.76	$199.89	$101.2K	$637.75K	$637.75K
4266	Toad Killer $TOAD	$0.00000000155 ₿0.000000000000087	-8.16	$635.71K ₿0	$0.000000001687 ₿0.000000000000088	$0.00000000142 ₿0.000000000000074	$55.86K ₿0.33	$635.71K ₿37.13	$635.71K ₿0
4267	Market Dominance MD	$0.00117	9.42	$635.43K	$0.00117	$0.001047	$1.12K	$635.43K	$635.43K
4273	Unistake UNISTAKE	$0.003974 ₿0.000000088	2.67	$632.99K ₿14.32	$0.003979 ₿0.000000091	$0.00386 ₿0.000000086	$114.29 ₿0.16	$1.11M ₿25.17	$632.99K ₿14.32
4280	END END	$0.005298	4.19	$627.95K	$0.005248	$0.004945	$577.52	$2.6M	$627.95K
4282	Alongside Crypto Market Index AMKT	$257.68 ₿0.0030	9.27	$627.78K ₿61.42	$254.26 ₿0.0031	$231.4 ₿0.0030	$36.02 ₿1.41	$627.78K ₿61.42	$627.78K ₿61.42
4285	Wefi WEFI	$0.01492 ₿0.0000016	0.62	$626.16K ₿68.53	$0.01496 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.5M ₿163.61	$626.16K ₿68.53
4288	eUSD EUSD	$1.03 ₿0.000014	1.94	$623.62K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$14.98 ₿0.34	$623.62K ₿231.84	$623.62K ₿231.84
4289	ZARO Coin ZARO	$0.0008938	7.20	$623.04K	$0.0008934	$0.0008172	$432.1	$883.91K	$623.04K
4293	History of Pepe HOPE	$0.0006219	33.10	$621.74K	$0.0006218	$0.0003019	$2.98K	$621.74K	$621.74K
4297	ORBIO ORBIO	$0.00001612 ₿0.000000027	-14.28	$621.06K ₿0	$0.00002038 ₿0.000000028	$0.00001768 ₿0.000000024	$328.36K ₿8.73	$812.79K ₿1.36K	$621.06K ₿0
4300	Probit Token PROB	$0.02056 ₿0.0000015	-6.50	$598.93K ₿43.15	$0.02199 ₿0.0000015	$0.02051 ₿0.0000014	$129.5 ₿0.6	$3.91M ₿296.65	$598.93K ₿43.15
4303	FOMO FOMO	$0.001559	23.90	$616.68K	$0.001541	$0.001159	$10.43K	$769.21K	$616.68K
4306	BEPRO Network BEPRO	$0.00006242 ₿0.000000020	12.21	$616.46K ₿204.08	$0.0000619 ₿0.000000021	$0.00005399 ₿0.000000019	$162.41K ₿11.6	$616.46K ₿204.08	$616.46K ₿204.08
4308	Jupiter JUP	$0.0006223 ₿0.000000018	-3.21	$615.82K ₿18.16	$0.0006694 ₿0.000000018	$0.0005612 ₿0.000000016	$37.48K ₿0.81	$615.82K ₿18.16	$615.82K ₿18.16
4310	ROOK ROOK	$0.5562 ₿0.000031	4.54	$615.47K ₿23.71	$0.8083 ₿0.000032	$0.2587 ₿0.000029	$18.49 ₿0.28	$1.03M ₿39.5	$615.47K ₿23.71
4311	Nabox NABOX	$0.00000295 ₿0.00000000017	2.75	$615.46K ₿36.78	$0.00000295 ₿0.00000000018	$0.00000286 ₿0.00000000014	$168.55 ₿3.91	$2.95M ₿176.33	$615.46K ₿36.78
4316	CheckStrategy CHKSTR	$0.00066	8.45	$613.22K	$0.0006539	$0.0006029	$2.58K	$613.22K	$613.22K
4318	Reddit (Ondo Tokenized Stock) RDDTON	$229.52	4.01	$612.41K	$229.56	$219.04	$221.38K	$612.41K	$612.41K
4321	Spotify (Ondo Tokenized Stock) SPOTON	$574.36	-1.81	$610.86K	$584.93	$576.86	$120.02K	$610.86K	$610.86K
4322	Cryptocart CCV2	$0.6561 ₿0.000020	3.41	$610.42K ₿18.94	$0.6565 ₿0.000020	$0.6337 ₿0.000020	$58.89 ₿0.02	$656.11K ₿20.35	$610.42K ₿18.94
4324	EPEP EPEP	$0.0006176	8.69	$610.14K	$0.0006166	$0.0005532	$2.54K	$610.14K	$610.14K
4327	Coinbase (Ondo Tokenized Stock) COINON	$271.98	3.61	$608.67K	$271.73	$255.11	$2.46M	$608.67K	$608.67K
4331	Safe Haven SHA	$0.00007163 ₿0.0000000049	10.02	$606.93K ₿41.98	$0.00007519 ₿0.0000000056	$0.00006509 ₿0.0000000039	$1.3K ₿0.11	$606.93K ₿41.98	$606.93K ₿41.98
4332	Sphynx Labs SPHYNX	$0.0004044 ₿0.00000012	3.09	$606.62K ₿243.25	$0.0004044 ₿0.00000012	$0.0003847 ₿0.00000011	$10.24 ₿0.68	$606.62K ₿243.25	$606.62K ₿243.25
4333	Polkaswap PSWAP	$0.0001774 ₿0.000000031	-1.50	$605.7K ₿114.78	$0.0001896 ₿0.000000032	$0.0001701 ₿0.000000023	$1.51K ₿0.2	$1.75M ₿319.8	$605.7K ₿114.78
4336	Bankless BED Index BED	$125.76 ₿0.0019	7.10	$602.56K ₿13.65	$124.59 ₿0.0019	$114.14 ₿0.0019	$3.19K ₿0.06	$602.56K ₿13.65	$602.56K ₿13.65
4337	Prime Numbers Labs PRFI	$0.05256	3.43	$601.49K	$0.05235	$0.04865	$1.63K	$5M	$601.49K
4339	nuco.cloud NCDT	$0.01727 ₿0.000016	-1.17	$600.76K ₿564.46	$0.01747 ₿0.000018	$0.01685 ₿0.000016	$42.91K ₿6.96	$863.73K ₿842.14	$600.76K ₿564.46
4342	Nitro NITRO	$0.00000143	5.02	$599.86K	$0.000001549	$0.000001309	$399.11K	$599.86K	$599.86K
4343	Storm STMX	$0.00005722 ₿0.00000014	13.54	$599.54K ₿1.64K	$0.00006111 ₿0.00000015	$0.00004524 ₿0.00000014	$18.8K ₿60.54	$681.29K ₿1.86K	$599.54K ₿1.64K
4349	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.01297 ₿0.00000014	$0.006226 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4350	StarHeroes STAR	$0.002596 ₿0.0000084	5.50	$596.51K ₿0	$0.002594 ₿0.0000094	$0.002405 ₿0.0000083	$43.09K ₿7.94	$1.53M	$596.51K ₿0
4353	CAD Coin CADC	$0.7156 ₿0.000010	0.74	$595.39K ₿0	$0.719 ₿0.000010	$0.7057 ₿0.000010	$756.53K ₿0	$595.39K ₿101.74	$595.39K ₿0
4358	Threshold USD THUSD	$1	0.04	$593.37K	$1	$1	$10.38K	$200.8M	$593.37K
4361	Odin Liquidity Network ODIN	$0.003172	5.49	$589.42K	$0.003166	$0.002944	$5.68K	$589.42K	$589.42K
4366	Avocado DAO AVG	$0.003907 ₿0.00000052	-3.45	$587.62K ₿41.18	$0.05 ₿0.00000055	$0.04726 ₿0.00000052	$34.33 ₿0.5	$3.91M ₿524.24	$587.62K ₿41.18
4368	Yaku YAKU	$0.001215 ₿0.00000031	-3.34	$587.28K ₿27.28	$0.001257 ₿0.00000036	$0.001118 ₿0.00000031	$289.29 ₿0.45	$592.86K ₿156.38	$587.28K ₿27.28
4372	Trog TROG	$0.000001419	5.45	$585.43K	$0.00000145	$0.0000013	$136.49K	$585.43K	$585.43K
4382	MeebitStrategy MEEBSTR	$0.0006285	0.31	$581.45K	$0.0006302	$0.0006088	$19.43	$581.45K	$581.45K
4388	HYDRA HYDRA	$0.00000007463	-2.52	$578.63K	$0.00000008012	$0.00000004819	$25.73K	$578.63K	$578.63K
4390	DickStrategy DICKSTR	$0.000629	3.32	$578.56K	$0.0006273	$0.0006076	$1.26K	$578.56K	$578.56K
4394	MARS4 MARS4	$0.0001468 ₿0.000000027	15.64	$576.84K ₿108.67	$0.0001458 ₿0.000000029	$0.0001227 ₿0.000000025	$125.47K ₿2.98	$576.84K ₿108.67	$576.84K ₿108.67
4396	Winkies WNK	$0.00008904 ₿0.0000000088	0.03	$576.03K ₿45.6	$0.00008906 ₿0.0000000090	$0.00008899 ₿0.0000000085	$55.2K ₿0.5	$576.03K ₿58.32	$576.03K ₿45.6
4409	CLever CLEV	$3.98 ₿0.000097	1.88	$571.93K ₿10.3	$4.01	$3.89	$248.79 ₿0.03	$5.12M ₿113	$571.93K ₿10.3
4410	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005848 ₿0.0000000064	$0.0005635 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4411	Lattice Token LTX	$0.01781 ₿0.0000030	-0.13	$571.82K ₿97.61	$0.01785 ₿0.0000030	$0.01764 ₿0.0000021	$97.48K ₿0.84	$1.78M ₿304.21	$571.82K ₿97.61
4422	X Money XMONEY	$0.05744	12.39	$567.53K	$0.06298	$0.04771	$25.68K	$567.53K	$567.53K
4430	Tranche Finance SLICE	$0.03239 ₿0.00000088	-1.93	$563.49K ₿13.89	$0.03309 ₿0.00000081	$0.03116 ₿0.00000060	$13.36K ₿1.32	$646.98K ₿15.94	$563.49K ₿13.89
4434	Atlas USV USV	$5.33 ₿0.000037	113.61	$562.28K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$10.96 ₿0.01	$1.52M ₿10.64	$562.28K ₿3.94
4437	QSTAR Q*	$0.00005958 ₿0.0000000021	2.67	$560.71K ₿0	$0.00005869 ₿0.0000000022	$0.00004953 ₿0.0000000019	$61.48K ₿1.03	$584.31K ₿21.99	$560.71K ₿0
4439	Luna Inu LINU	$0.000000000755 ₿0.00000000000016	5.97	$559.09K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000692 ₿0.00000000000015	$743.02 ₿3.77	$746.28K ₿166.47	$559.09K ₿124.72
4444	Pfizer xStock PFEX	$25.48	-1.70	$557.83K	$25.92 ₿0.	$25.1 ₿0.	$34.9K ₿0	$1.84M	$557.83K
4445	Bird Dog BIRDDOG	$0.00000134 ₿0.00000000025	4.82	$557.78K ₿0	$0.00000134 ₿0.00000000033	$0.000001239 ₿0.00000000017	$26.56 ₿17.5	$557.78K ₿107.68	$557.78K ₿0
4446	Xi Token XI	$0.001398 ₿0.000000085	18.04	$557.77K ₿35.8	$0.001341 ₿0.000000092	$0.001162 ₿0.000000077	$307.8 ₿0.21	$1.32M ₿85.05	$557.77K ₿35.8
4449	Hord HORD	$0.002183 ₿0.00000023	-3.09	$556.08K ₿58.05	$0.002253 ₿0.00000023	$0.002154 ₿0.00000022	$12.51K ₿0.66	$698.59K ₿74.43	$556.08K ₿58.05
4450	Sandclock QUARTZ	$0.07573 ₿0.0000033	3.15	$555.31K ₿24.56	$0.3069 ₿0.0000033	$0.296 ₿0.0000032	$73.87 ₿0	$7.57M ₿334.89	$555.31K ₿24.56
4451	Garlicoin GRLC	$0.00818 ₿0.00000016	31.37	$554.95K ₿10.96	$0.01102 ₿0.00000017	$0.006115 ₿0.00000015	$7.33 ₿0	$556.31K ₿11.05	$554.95K ₿10.96
4455	Didi Bam Bam DDBAM	$0.02673	3.23	$553.87K	$0.02668	$0.0251	$3.14K	$553.87K	$553.87K
4456	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.08	$553.42K	$1.07	$1.07	$0	$553.42K	$553.42K
4457	Mindfak By Matt Furie MINDFAK	$0.0008067	5.43	$552.99K	$0.0008045	$0.000752	$2.04M	$552.99K	$552.99K
4458	WASSIE WASSIE	$0.0000008069 ₿0.00000000010	3.97	$552.68K ₿0	$0.0000008078 ₿0.00000000011	$0.0000007733 ₿0.00000000010	$28.72 ₿0.57	$552.68K ₿74.52	$552.68K ₿0
4459	DeepFakeAI FAKEAI	$0.0005834 ₿0.00000019	4.77	$552.51K ₿186.16	$0.0005792 ₿0.00000023	$0.0005416 ₿0.00000019	$825.29 ₿7.96	$552.51K ₿186.16	$552.51K ₿186.16
4460	Shopify (Ondo Tokenized Stock) SHOPON	$156.33	1.49	$551.95K	$155.74	$148.76	$169.87K	$551.95K	$551.95K
4464	Messiah MSIA	$0.04386	4.26	$549.44K	$0.04379	$0.04081	$2.59K	$4.33M	$549.44K
4465	Lumerin LMR	$0.0008811 ₿0.0000010	5.26	$548.71K ₿638.35	$0.0008687 ₿0.0000011	$0.0008223 ₿0.00000095	$776.76 ₿3.94	$867.46K ₿1.05K	$548.71K ₿638.35
4469	USDFI USDFI	$0.5553 ₿0.000010	5.76	$546.34K ₿0	$0.5494 ₿0.000010	$0.518 ₿0.0000090	$29.04 ₿0.08	$546.34K	$546.34K ₿0
4470	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4471	Bazed Games BAZED	$0.007217 ₿0.0000031	3.76	$544.26K ₿243.88	$0.007175 ₿0.0000033	$0.006732 ₿0.0000028	$974.42 ₿2.67	$544.26K ₿243.88	$544.26K ₿243.88
4475	DOGC DOGC	$0.000005489	4.91	$542.78K	$0.000005429	$0.000004529	$57.06K	$542.78K	$542.78K
4476	dotmoovs MOOV	$0.000548 ₿0.00000012	5.24	$542.54K ₿120.88	$0.0005522 ₿0.00000012	$0.0005108 ₿0.00000011	$19.77K ₿6.26	$542.54K ₿120.88	$542.54K ₿120.88
4479	e-Money NGM	$0.006836 ₿0.00000015	3.76	$540.99K ₿12.48	$0.006835 ₿0.00000016	$0.00639 ₿0.00000015	$44.37 ₿0.04	$940.81K ₿21.71	$540.99K ₿12.48
4480	Degen Zoo DZOO	$0.001304 ₿0.00000017	6.58	$540.96K ₿68.41	$0.001295 ₿0.00000022	$0.001202 ₿0.00000017	$3.01 ₿13.05	$688.22K ₿92.32	$540.96K ₿68.41
4481	sEUR SEUR	$0.5436 ₿0.000015	0.59	$540.91K ₿15.37	$0.5445 ₿0.000015	$0.5391 ₿0.000015	$919.65 ₿0.09	$540.91K ₿15.37	$540.91K ₿15.37
4482	Crowns CWS	$0.07083 ₿0.0000081	-0.40	$540.76K ₿47.56	$0.07114 ₿0.0000084	$0.06572 ₿0.0000074	$30.07K ₿6.56	$540.76K ₿62.74	$540.76K ₿47.56
4483	Business Coin BUSINESS	$0.0005674	-2.30	$540.69K	$0.0005895 ₿0.	$0.000558 ₿0.	$28.6K ₿0	$540.69K	$540.69K
4487	SMOL SMOL	$0.0006368	0.22	$536.8K	$0.0006393	$0.0006158	$14.52	$553.31K	$536.8K
4488	Galvan IZE	$0.00008378 ₿0.0000000054	0.88	$536.78K ₿23.42	$0.00009032 ₿0.0000000054	$0.00007966 ₿0.0000000049	$122.71 ₿0.22	$536.78K ₿23.42	$536.78K ₿23.42
4491	DOGE-1 DOGE1	$0.5407 ₿0.0000019	6.24	$534.25K ₿1.91	$0.5345 ₿0.0000019	$0.493 ₿0.0000019	$910.01 ₿0	$534.25K ₿1.91	$534.25K ₿1.91
4493	BiFi BIFI	$0.0008777 ₿0.000000081	2.08	$533.65K ₿45.4	$0.0009116 ₿0.000000083	$0.0007979 ₿0.000000077	$19.2K ₿0.57	$879.64K ₿80.79	$533.65K ₿45.4
4495	PolkaFoundry PKF	$0.003745 ₿0.0000014	-2.23	$533.37K ₿202.03	$0.003833 ₿0.0000014	$0.003716 ₿0.0000014	$157.95 ₿2.4	$749.05K ₿283.73	$533.37K ₿202.03
4501	GAM3S.GG G3	$0.0008798 ₿0.0000026	0.60	$532.05K ₿0	$0.0008868 ₿0.0000032	$0.0008676 ₿0.0000026	$309.69K ₿93.69	$880.86K ₿2.66K	$532.05K ₿0
4503	AIT Protocol AIT	$0.001796 ₿0.0000068	-0.73	$530.82K ₿570.83	$0.001828 ₿0.0000074	$0.001677 ₿0.0000067	$9.17K ₿8.26	$534.33K ₿6.82K	$530.82K ₿570.83
4504	Compliant Naira CNGN	$0.0006817	0.12	$530.51K	$0.0006817	$0.0006807	$148.26	$530.51K	$530.51K
4507	Stobox Token STBU	$0.004227 ₿0.0000036	0.15	$529K ₿352.96	$0.00424 ₿0.0000038	$0.003571 ₿0.0000031	$123.01K ₿15.9	$634.8K ₿368.26	$529K ₿352.96
4508	Wombat Exchange WOM	$0.001809 ₿0.00000060	4.08	$528.42K ₿89.74	$0.001821 ₿0.00000063	$0.001721 ₿0.00000059	$2.53K ₿0.98	$1.81M ₿604.58	$528.42K ₿89.74
4509	UnitedHealth xStock UNHX	$328.48	-0.46	$528.24K	$333.27 ₿0.	$322.85 ₿0.	$39K ₿0	$11.55M	$528.24K
4511	Alpha Impact FOLO	$0.001847 ₿0.00000013	3.86	$525.39K ₿37.74	$0.001811 ₿0.00000013	$0.001719 ₿0.00000012	$66.08 ₿0.01	$768.39K ₿55.19	$525.39K ₿37.74
4514	Seedworld SWORLD	$0.0000647	-1.26	$524.86K	$0.00006603	$0.00006334	$1.48K	$1.29M	$524.86K
4515	Wall Street Memes WSM	$0.0002814 ₿0.00000011	8.34	$524.74K ₿224.5	$0.0002815 ₿0.00000012	$0.0002559 ₿0.00000011	$1.02K ₿35.62	$557.63K ₿238.57	$524.74K ₿224.5
4516	CSP DAO Network NEBO	$0.4392 ₿0.000058	-2.38	$524.29K ₿69.42	$0.4503 ₿0.000059	$0.4358 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4518	SquiggleStrategy SQUIGSTR	$0.0005617	1.77	$523.89K	$0.0005656	$0.0005491	$116.79	$523.89K	$523.89K
4519	rETH2 RETH2	$1,198.92 ₿0.050	84.55	$523.66K ₿45.49	$2,197.93 ₿0.050	$647.6 ₿0.050	$52.44 ₿0	$523.66K ₿45.49	$523.66K ₿45.49
4521	Gamestop xStock GMEX	$22.74	-0.22	$522.82K	$23.41	$22.15	$1.88K	$6.02M	$522.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}