Sonuç Sayfası 623 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $716 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
0
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.56 | $171.38 1.16 USD | |
| VSF Projects Limited VSFPROJ.BO | $55.38 0.67 USD |
+2.56
|
$910.55M 11.02M USD | $1.6K 19.38 USD | $54 0.65 USD | $55.55 0.67 USD | $910.55M 11.02M USD | 1.60 | $34.6 0.42 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2999 0.33 USD |
-2.26
|
$10.08M 11.02M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.08M 11.02M USD | 0 | -$0.12 -0.1 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| RPCG Public Company Limited RPC-R.BK | $0.2999 0.0084 USD |
+7.14
|
$391.4M 11.01M USD | $1.39M 39.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.06 -0.001 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
+0.31
|
$10.07M 11.01M USD | $20 21.86 USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.07M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.15 0.39 USD |
-2.41
|
$346.11M 11M USD | $33K 1.05K USD | $11.9 0.38 USD | $12.85 0.41 USD | $346.11M 11M USD | 0 | -$0.27 -0.008 USD | |
| VALUENEX Japan Inc. 4422.T | $573 3.87 USD |
+0.53
|
$1.63B 10.99M USD | $3.7K 24.98 USD | $563 3.8 USD | $573 3.87 USD | $1.63B 10.99M USD | 0 | -$14.03 -0.09 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Damodar Industries Limited DAMODARIND.NS | $38.91 0.47 USD |
+6.95
|
$906.6M 10.97M USD | $120.4K 1.46K USD | $35.98 0.44 USD | $40.4 0.49 USD | $906.6M 10.97M USD | 24.47 | $1.59 0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130 1.57 USD |
+2.28
|
$906.22M 10.96M USD | $54 0.65 USD | $127.15 1.54 USD | $130 1.57 USD | $906.22M 10.96M USD | 67.35 | $1.93 0.02 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $175 — | $0.0002 — | $0.0002 — | $10.96M — | 0 | $0 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,333 9 USD |
+1.99
|
$1.62B 10.95M USD | $62.2K 419.87 USD | $1,286 8.68 USD | $1,440 9.72 USD | $1.62B 10.95M USD | 4.73 | $281.66 1.9 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
-11.11
|
$388.98M 10.94M USD | $9.79M 275.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. KCG.F | $0.23 0.25 USD |
-0.86
|
$10.01M 10.94M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.26 0.1 USD |
-1.67
|
$904.22M 10.94M USD | $41.32K 499.95 USD | $8.12 0.1 USD | $8.65 0.1 USD | $904.22M 10.94M USD | 0 | -$1.13 -0.01 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$85.54M 10.94M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.11 0.14 USD | $85.54M 10.94M USD | 0 | -$0.72 -0.09 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.63
|
$904.01M 10.94M USD | $2.08K 25.14 USD | $34.86 0.42 USD | $35.6 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.25 0.27 USD |
-10.71
|
$10M 10.93M USD | $2.1K 2.3K USD | $0.27 0.3 USD | $0.28 0.31 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Makers Laboratories Limited MAKERSL.BO | $153.1 1.85 USD |
-3.5
|
$903.35M 10.93M USD | $3.13K 37.87 USD | $150 1.81 USD | $163.9 1.98 USD | $903.35M 10.93M USD | 14.44 | $10.6 0.13 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
-5.91
|
$10M 10.93M USD | $1.08K 1.18K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10M 10.93M USD | 0 | -$3.12 -3.4 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.74 0.49 USD |
-2.02
|
$902.8M 10.92M USD | $10.48K 126.84 USD | $40.52 0.49 USD | $42.7 0.52 USD | $902.8M 10.92M USD | 32.07 | $1.27 0.02 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.NS | $34.93 0.42 USD |
+0.09
|
$901.43M 10.91M USD | $90.3K 1.09K USD | $34.63 0.42 USD | $35.4 0.43 USD | $901.43M 10.91M USD | 10.09 | $3.46 0.04 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $714 780.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.65 0.49 USD |
-2.24
|
$900.8M 10.9M USD | $3.93K 47.5 USD | $39.15 0.47 USD | $42.96 0.52 USD | $900.8M 10.9M USD | 32.00 | $1.27 0.02 USD | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$10.9M — | $20K — | $0.0053 — | $0.005799 — | $10.9M — | 0 | -$0.01 — | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
-9.52
|
$9.96M 10.88M USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $9.96M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-4.65
|
$9.93M 10.86M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.93M 10.86M USD | 0 | -$0.02 -0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $108.8 1.32 USD |
+0.18
|
$897.17M 10.85M USD | $501 6.06 USD | $108.7 1.32 USD | $119 1.44 USD | $897.17M 10.85M USD | 0 | -$2.17 -0.02 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Innelec Multimédia SA 1W2.F | $3.23 3.53 USD |
+1.89
|
$9.92M 10.85M USD | $169 184.74 USD | $3.2 3.5 USD | $3.23 3.53 USD | $9.92M 10.85M USD | 0 | -$0.64 -0.6 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.92M 10.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Princeton Capital PIAC | $0.08999 — |
-18.18
|
$10.84M — | $80K — | $0.08999 — | $0.08999 — | $10.84M — | 0 | -$0.05 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.92M 10.84M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $50 54.66 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.92M 10.84M USD | 13.58 | $0.24 0.26 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
-1.48
|
$1.61B 10.84M USD | $50.3K 339.54 USD | $200 1.35 USD | $203 1.37 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| paragon GmbH & Co. KGaA PGN.DE | $2.19 2.39 USD |
+0.46
|
$9.91M 10.84M USD | $3.56K 3.89K USD | $2.15 2.35 USD | $2.26 2.47 USD | $9.91M 10.84M USD | 0 | -$1.98 -2.1 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Borealis Exploration BOREF | $2.98 — |
-32.27
|
$10.83M — | $1K — | $2.98 — | $3 — | $10.83M — | 0 | -$0.09 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,356 15.62 USD |
+0.02
|
$3.71B 10.82M USD | $50.44K 147.07 USD | $5,356 15.62 USD | $5,551 16.19 USD | $3.71B 10.82M USD | 18.59 | $2.88 0.008 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
+0.5
|
$9.87M 10.79M USD | $2.4K 2.62K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.87M 10.79M USD | 0 | -$0.9 -0.9 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
-0.51
|
$1.6B 10.79M USD | $3.4K 22.95 USD | $391 2.64 USD | $398 2.69 USD | $1.6B 10.79M USD | 15.59 | $25.26 0.17 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $27.4K 16.91K USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.16 0.27 USD |
0
|
$891.37M 10.78M USD | $4.93K 59.66 USD | $21.7 0.26 USD | $22.35 0.27 USD | $891.37M 10.78M USD | 0 | -$0.05 -0.0006 USD | |
| Garg Furnace Limited GARGFUR.BO | $177.9 2.15 USD |
-2.36
|
$891.05M 10.78M USD | $4.1K 49.64 USD | $176 2.13 USD | $186.8 2.26 USD | $891.05M 10.78M USD | 13.84 | $12.85 0.16 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.63 0.02 USD |
0
|
$382.87M 10.77M USD | $86.6K 2.44K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $382.87M 10.77M USD | 0 | -$0.95 -0.02 USD | |
| Hartshead Resources NL PGNYF | $0.0016 — |
0
|
$10.77M — | $62K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $81.48 0.99 USD |
-0.5
|
$890.29M 10.77M USD | $6 0.07 USD | $81.48 0.99 USD | $81.88 0.99 USD | $890.29M 10.77M USD | 11.13 | $7.32 0.09 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
+1.15
|
$84.23M 10.77M USD | $40K 5.11K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9 0.29 USD |
-9.09
|
$338.96M 10.77M USD | $20.26K 643.77 USD | $9 0.29 USD | $9.47 0.3 USD | $338.96M 10.77M USD | 0 | -$0.77 -0.02 USD | |
| Sansuy S.A. SNSY3.SA | $11.9 2.41 USD |
+1.28
|
$53.12M 10.77M USD | $200 40.54 USD | $11.85 2.4 USD | $11.9 2.41 USD | $53.12M 10.77M USD | 0 | -$5.42 -1.09 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.85M 10.77M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Questor Technology QUTIF | $0.25 — |
+47.06
|
$10.77M — | $10K — | $0.25 — | $0.25 — | $10.77M — | 0 | -$0.09 — | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $265.53 53.82 USD |
-0.55
|
$53.11M 10.76M USD | $39 7.9 USD | $265.5 53.81 USD | $267.97 54.31 USD | $53.11M 10.76M USD | 4.47 | $59.32 12.02 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2399 0.26 USD |
+4.82
|
$9.84M 10.76M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.84M 10.76M USD | 0 | -$0.42 -0.4 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$50.6M 10.76M USD | $1.3K 276.42 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $50.6M 10.76M USD | 0 | -$0.04 -0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,115 3.25 USD |
-2.45
|
$3.69B 10.76M USD | $1.42M 4.14K USD | $1,110 3.24 USD | $1,175 3.43 USD | $3.69B 10.76M USD | 24.77 | $0.45 0.001 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$10.76M — | $1.1K — | $0.07 — | $0.28 — | $10.76M — | 0 | -$0.04 — | |
| 3P Land Holdings Limited 3PLAND.BO | $49.39 0.6 USD |
-5.07
|
$889.02M 10.76M USD | $16.87K 204.05 USD | $46.83 0.57 USD | $53.8 0.65 USD | $889.02M 10.76M USD | 42.57 | $1.16 0.01 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.72
|
$1.59B 10.75M USD | $3.9K 26.33 USD | $415 2.8 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$42.29 -0.2 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+0.69
|
$9.84M 10.75M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.12 0.03 USD |
-0.88
|
$382.13M 10.75M USD | $57K 1.6K USD | $1.09 0.03 USD | $1.13 0.03 USD | $382.13M 10.75M USD | 0 | -$0.28 -0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Fluence Corporation Limited 4SVE.F | $0.004 0.0043 USD |
-60
|
$9.84M 10.75M USD | $80 87.45 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.84M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| OPKO Health, Inc. OPK.TA | $464.9 1.36 USD |
+0.58
|
$3.69B 10.75M USD | $427.82K 1.25K USD | $454.3 1.32 USD | $471.1 1.37 USD | $3.69B 10.75M USD | 0 | -$0.21 -0.0006 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.15 2.35 USD |
-0.46
|
$9.82M 10.74M USD | $2.24K 2.45K USD | $2.13 2.33 USD | $2.16 2.36 USD | $9.82M 10.74M USD | 0 | -$1.98 -2.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Orient Press Limited ORIENTLTD.BO | $88.65 1.07 USD |
+3.17
|
$886.5M 10.73M USD | $225 2.72 USD | $84.3 1.02 USD | $88.8 1.07 USD | $886.5M 10.73M USD | 0 | -$225 -2.7 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $55.64 0.67 USD |
+3.19
|
$886.47M 10.72M USD | $10.53K 127.44 USD | $53.5 0.65 USD | $58.45 0.71 USD | $886.47M 10.72M USD | 5.50 | $10.1 0.12 USD | |
| Future Market Networks Limited FMNL.BO | $14.61 0.18 USD |
-1.95
|
$886.01M 10.72M USD | $3.03K 36.67 USD | $14.61 0.18 USD | $14.61 0.18 USD | $886.01M 10.72M USD | 1.30 | $11.16 0.14 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
+0.61
|
$9.8M 10.71M USD | $668 730.21 USD | $3.28 3.59 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Future Market Networks Limited FMNL.NS | $14.49 0.18 USD |
-2.03
|
$885.27M 10.71M USD | $12.44K 150.49 USD | $14.49 0.18 USD | $14.49 0.18 USD | $885.27M 10.71M USD | 1.29 | $11.16 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||