Sonuç Sayfası 626 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $50.96 0.62 USD |
+3.1
|
$829.31M 10.03M USD | $8.14K 98.44 USD | $50.02 0.61 USD | $55 0.67 USD | $829.31M 10.03M USD | 134.10 | $0.38 0.004 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-0.38
|
$9.17M 10.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| SOCAM Development Ltd HU8.MU | $0.02 0.02 USD |
-58.02
|
$9.17M 10.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0062 USD |
0
|
$78.4M 10.02M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $78.4M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $86.23 17.48 USD |
0
|
$49.45M 10.02M USD | $0 0 USD | $86.23 17.48 USD | $86.23 17.48 USD | $49.45M 10.02M USD | 11.12 | $7.75 1.57 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2.01K 63.9 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$9.17M 10.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.17M 10.02M USD | 6.92 | $0.26 0.28 USD | |
| INVENIA Co., Ltd. 079950.KQ | $609 0.46 USD |
+0.16
|
$13.27B 10.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27B 10.02M USD | 0 | $0 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.6 14.31 USD |
+0.47
|
$49.42M 10.02M USD | $1K 203.29 USD | $70.03 14.19 USD | $70.87 14.36 USD | $49.42M 10.02M USD | 0 | $0 0 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $3.45K — | $7.25 — | $7.26 — | $10.02M — | 0 | -$0.5 — | |
| Superior Industrial Enterprises Limited SIEL.BO | $59.76 0.72 USD |
+8.65
|
$827.68M 10.01M USD | $94 1.14 USD | $55 0.67 USD | $59.76 0.72 USD | $827.68M 10.01M USD | 50.21 | $1.19 0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $50.85 0.62 USD |
+2.83
|
$827.52M 10.01M USD | $97.81K 1.18K USD | $50.25 0.61 USD | $51.95 0.63 USD | $827.52M 10.01M USD | 133.81 | $0.38 0.004 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
-21.98
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $18.7K 526.17 USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5799 0.02 USD |
0
|
$355.32M 10M USD | $182.1K 5.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $355.32M 10M USD | 0 | -$0.21 -0.005 USD | |
| Orbit ORBT | $3 — |
+14.94
|
$10M — | $133 — | $3 — | $3 — | $10M — | 13.04 | $0.23 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0066 USD |
0
|
$78.17M 10M USD | $4K 511.45 USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $78.17M 10M USD | 0 | -$0.04 -0.005 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.14M 9.99M USD | 0 | -$0.04 -0.04 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.76 0.95 USD |
+2.52
|
$102.32M 9.99M USD | $710 69.3 USD | $9.48 0.93 USD | $9.76 0.95 USD | $102.32M 9.99M USD | 0 | -$5.04 -0.4 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
-0.77
|
$1.48B 9.99M USD | $17.5K 118.13 USD | $372 2.51 USD | $390 2.63 USD | $1.48B 9.99M USD | 0 | -$26.62 -0.1 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.74 3 USD |
0
|
$9.13M 9.98M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $499 3.37 USD |
+7.31
|
$1.48B 9.98M USD | $46.1K 311.19 USD | $465 3.14 USD | $517 3.49 USD | $1.48B 9.98M USD | 0 | -$424.4 -2.8 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $10.99 0.13 USD |
-4.93
|
$824.78M 9.98M USD | $227.65K 2.75K USD | $10.99 0.13 USD | $12.13 0.15 USD | $824.78M 9.98M USD | 39.25 | $0.28 0.003 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.58 0.04 USD |
+6.76
|
$354.52M 9.98M USD | $115.9K 3.26K USD | $1.48 0.04 USD | $1.58 0.04 USD | $354.52M 9.98M USD | 0 | -$0.1 -0.002 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.3 0.06 USD |
-0.86
|
$353.8M 9.95M USD | $13.31K 374.4 USD | $2.22 0.06 USD | $2.34 0.07 USD | $353.8M 9.95M USD | 115.00 | $0.02 0.0005 USD | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$9.95M — | $6K — | $0.01 — | $0.01 — | $9.95M — | 0 | -$0.01 — | |
| Trescon Limited TRESCON.BO | $11 0.13 USD |
+3.68
|
$822.51M 9.95M USD | $10 0.12 USD | $10.95 0.13 USD | $11 0.13 USD | $822.51M 9.95M USD | 0 | -$0.39 -0.004 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Minco Silver MISVF | $0.1499 — |
-3.85
|
$9.94M — | $2.8K — | $0.1499 — | $0.1499 — | $9.94M — | 5.00 | $0.03 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+4.85
|
$9.94M — | $10.1K — | $0.0085 — | $0.01 — | $9.94M — | 0 | $0 — | |
| Astrotech ASTC | $5.87 — |
+1.14
|
$9.94M — | $640 — | $5.87 — | $5.87 — | $9.94M — | 0 | -$8.35 — | |
| Workhorse Group Inc. R 1WO.F | $0.88 0.96 USD |
+16.67
|
$9.09M 9.93M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.09M 9.93M USD | 0 | -$28.48 -31.1 USD | |
| Transwarranty Finance Limited TFL.NS | $14.76 0.18 USD |
+0.07
|
$820.97M 9.93M USD | $3.72K 44.97 USD | $14.68 0.18 USD | $14.76 0.18 USD | $820.97M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
0
|
$46.7M 9.93M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.7M 9.93M USD | 0 | -$0.05 -0.01 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $587 3.96 USD |
+1.38
|
$1.47B 9.93M USD | $2.7K 18.23 USD | $579 3.91 USD | $587 3.96 USD | $1.47B 9.93M USD | 0 | -$41.32 -0.2 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
+1.04
|
$77.6M 9.92M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.6M 9.92M USD | 0 | -$0.01 -0.001 USD | |
| Witbe S.A. 2B2.F | $2.04 2.23 USD |
+3.29
|
$9.08M 9.92M USD | $310 338.87 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.08M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Riba Textiles Limited RIBATEX.BO | $84.92 1.03 USD |
+5.9
|
$819.72M 9.92M USD | $21.73K 262.92 USD | $80 0.97 USD | $85 1.03 USD | $819.72M 9.92M USD | 9.69 | $8.76 0.11 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.9 0.08 USD |
0
|
$352.35M 9.91M USD | $29.1K 818.8 USD | $2.5 0.07 USD | $3.1 0.09 USD | $352.35M 9.91M USD | 0 | -$0.25 -0.007 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Kohsai Co.,Ltd. 7878.T | $981 6.62 USD |
+1.03
|
$1.47B 9.91M USD | $2.4K 16.2 USD | $971 6.55 USD | $997 6.73 USD | $1.47B 9.91M USD | 16.61 | $59.06 0.4 USD | |
| Hexicon AB (publ) 67T.F | $0.004199 0.0045 USD |
0
|
$9.06M 9.91M USD | $44.85K 49.02K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $9.06M 9.91M USD | 0 | -$0.07 -0.07 USD | |
| Kantone KTHGF | $0.02999 — |
+8.47
|
$9.9M — | $1.1K — | $0.02999 — | $0.02999 — | $9.9M — | 0 | $0 — | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.49 0.3 USD |
-2
|
$818.23M 9.9M USD | $1.15K 13.9 USD | $24.49 0.3 USD | $24.7 0.3 USD | $818.23M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| R. C. Core Co., Ltd. 7837.T | $360 2.43 USD |
-1.91
|
$1.47B 9.9M USD | $800 5.4 USD | $359 2.42 USD | $365 2.46 USD | $1.47B 9.9M USD | 0 | -$263.3 -1.7 USD | |
| Immuron Limited ANW.F | $0.02999 0.04 USD |
+10.17
|
$9.05M 9.89M USD | $31.58K 34.52K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.05M 9.89M USD | 0 | -$0.02 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.15 0.18 USD |
-0.33
|
$817.71M 9.89M USD | $30 0.36 USD | $15.15 0.18 USD | $15.15 0.18 USD | $817.71M 9.89M USD | 0 | -$1.04 -0.01 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.68 0.4 USD |
0
|
$817M 9.88M USD | $21 0.25 USD | $32.68 0.4 USD | $32.68 0.4 USD | $817M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| CBC Holding Company CBHC | $28.4 — |
+8.19
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Pharmena S.A. PHR.WA | $3.49 0.89 USD |
-3.06
|
$38.87M 9.88M USD | $2.19K 555.63 USD | $3.35 0.85 USD | $3.57 0.91 USD | $38.87M 9.88M USD | 116.33 | $0.03 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,740 31.32 USD |
+0.56
|
$3.39B 9.88M USD | $14.04K 40.94 USD | $10,670 31.11 USD | $10,940 31.9 USD | $3.39B 9.88M USD | 19.85 | $5.41 0.02 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
-5.26
|
$9.88M — | $1.87K — | $0.9 — | $0.9 — | $9.88M — | 0 | -$1.87 — | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.3 0.06 USD |
-0.86
|
$350.75M 9.87M USD | $13K 365.79 USD | $2.22 0.06 USD | $2.34 0.07 USD | $350.75M 9.87M USD | 115.00 | $0.02 0.0005 USD | |
| Saylor Advertising.Inc. 2156.T | $351 2.37 USD |
+0.57
|
$1.46B 9.86M USD | $1.7K 11.48 USD | $347 2.34 USD | $353 2.38 USD | $1.46B 9.86M USD | 0 | -$31.17 -0.2 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $166.6 2.02 USD |
+0.48
|
$814.39M 9.85M USD | $1.88K 22.7 USD | $162 1.96 USD | $169.1 2.05 USD | $814.39M 9.85M USD | 30.90 | $5.39 0.07 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.77
|
$814.05M 9.85M USD | $40.58K 490.96 USD | $3.76 0.05 USD | $3.98 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+4
|
$9M 9.84M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
-1.28
|
$154.01B 9.84M USD | $2.78M 177.49 USD | $76 0.0048 USD | $79 0.0050 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.82 0.19 USD |
-0.32
|
$813.32M 9.84M USD | $5.11K 61.76 USD | $15.63 0.19 USD | $16.49 0.2 USD | $813.32M 9.84M USD | 98.87 | $0.16 0.001 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Battery Mineral Resources BTRMF | $0.02 — |
-50.59
|
$9.84M — | $14.61K — | $0.0067 — | $0.08 — | $9.84M — | 0 | -$0.06 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-4.55
|
$9.84M — | $3.55K — | $0.02 — | $0.02 — | $9.84M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$9.84M — | $100 — | $0.4099 — | $0.4099 — | $9.84M — | 0 | -$0.15 — | |
| Federal International Holdings Berhad 8605.KL | $0.34 0.07 USD |
0
|
$46.25M 9.83M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $46.25M 9.83M USD | 0 | -$0.03 -0.006 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Creative Castings Limited CREATIVE.BO | $624 7.55 USD |
+3.48
|
$811.2M 9.81M USD | $25 0.3 USD | $620 7.5 USD | $637.95 7.72 USD | $811.2M 9.81M USD | 18.34 | $34.01 0.41 USD | |
| T & I Global Limited TIGLOB.BO | $160.05 1.94 USD |
+2.07
|
$811.09M 9.81M USD | $1.05K 12.73 USD | $156.8 1.9 USD | $163.1 1.97 USD | $811.09M 9.81M USD | 27.73 | $5.77 0.07 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.02 0.35 USD |
-3.27
|
$811.08M 9.81M USD | $3.86K 46.66 USD | $29 0.35 USD | $30.6 0.37 USD | $811.08M 9.81M USD | 51.82 | $0.56 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.35 0.04 USD |
+0.75
|
$348.69M 9.81M USD | $28.08K 790.15 USD | $1.34 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.35 0.04 USD |
+0.75
|
$348.69M 9.81M USD | $28K 787.84 USD | $1.34 0.04 USD | $1.35 0.04 USD | $348.69M 9.81M USD | 6.75 | $0.2 0.005 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $116.4 1.41 USD |
+3.28
|
$810.76M 9.81M USD | $2.78K 33.58 USD | $110 1.33 USD | $117.85 1.43 USD | $810.76M 9.81M USD | 63.26 | $1.84 0.02 USD | |
| Citigold CTOHF | $0.0025 — |
-75
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+0.31
|
$1.45B 9.81M USD | $37.7K 254.49 USD | $324 2.19 USD | $333 2.25 USD | $1.45B 9.81M USD | 0 | -$154.6 -1.04 USD | |
| SEKIDO Co., Ltd. 9878.T | $713 4.81 USD |
+0.85
|
$1.45B 9.81M USD | $900 6.08 USD | $707 4.77 USD | $713 4.81 USD | $1.45B 9.81M USD | 0 | -$33.07 -0.2 USD | |
| HeraMED Limited 1I4.F | $0.006 0.0065 USD |
+50
|
$8.97M 9.8M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.97M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.55 0.6 USD |
0
|
$8.96M 9.8M USD | $1.9K 2.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.96M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.82 0.05 USD |
-2.3
|
$809.66M 9.8M USD | $444.69K 5.38K USD | $3.74 0.05 USD | $3.92 0.05 USD | $809.66M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
0
|
$8.96M 9.79M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.05 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.38 0.05 USD |
+11.94
|
$76.58M 9.79M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $76.58M 9.79M USD | 0 | -$0.16 -0.02 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.96M 9.79M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
+1.69
|
$347.9M 9.79M USD | $11.8K 332.02 USD | $1.19 0.03 USD | $1.23 0.03 USD | $347.9M 9.79M USD | 120.00 | $0.01 0.0002 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.2
|
$8.95M 9.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.95M 9.79M USD | 0 | -$0.21 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Isracard Ltd. ISCD.TA | $1,659 4.84 USD |
-1.43
|
$3.35B 9.78M USD | $412.59K 1.2K USD | $1,654 4.82 USD | $1,705 4.97 USD | $3.35B 9.78M USD | 16.42 | $1.01 0.002 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
-0.52
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 12.37 | $0.78 — | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.75 0.15 USD |
-2.06
|
$307.49M 9.77M USD | $8K 254.11 USD | $4.66 0.15 USD | $4.75 0.15 USD | $307.49M 9.77M USD | 0 | -$0.96 -0.03 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $80 0.97 USD |
+1.98
|
$807.58M 9.77M USD | $3.94K 47.67 USD | $78.45 0.95 USD | $80 0.97 USD | $807.58M 9.77M USD | 36.03 | $2.22 0.03 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||