Sonuç Sayfası 631 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford BioDynamics OXBOF | $0.004 — |
-60
|
$8.63M — | $2.7K — | $0.004 — | $0.004 — | $8.63M — | 0 | -$0.06 — | |
| Perfectpac Limited PERFEPA.BO | $107.1 1.3 USD |
-3.86
|
$713.23M 8.63M USD | $351 4.25 USD | $107 1.29 USD | $114 1.38 USD | $713.23M 8.63M USD | 22.64 | $4.73 0.06 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.71 0.36 USD |
+0.68
|
$713.04M 8.63M USD | $52.41K 634.11 USD | $28.81 0.35 USD | $29.98 0.36 USD | $713.04M 8.63M USD | 0 | -$0.26 -0.003 USD | |
| Betex India Limited BETXIND.BO | $475.05 5.75 USD |
+2.18
|
$712.57M 8.62M USD | $371 4.49 USD | $403.8 4.89 USD | $488 5.9 USD | $712.57M 8.62M USD | 17.49 | $27.15 0.33 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $74.5 0.9 USD |
+2
|
$712.29M 8.62M USD | $15.91K 192.46 USD | $73.05 0.88 USD | $74.5 0.9 USD | $712.29M 8.62M USD | 0 | -$6.78 -0.08 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.5799 0.63 USD |
-1.69
|
$7.88M 8.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $7.88M 8.62M USD | 0 | -$4.9 -5.3 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+10.57
|
$67.38M 8.61M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.38M 8.61M USD | 0 | -$0.02 -0.002 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $64.17 0.78 USD |
-4.66
|
$711.55M 8.61M USD | $706 8.54 USD | $64 0.77 USD | $70.67 0.85 USD | $711.55M 8.61M USD | 26.84 | $2.39 0.03 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $22.85 0.28 USD |
+4.43
|
$711.33M 8.61M USD | $46.93K 567.71 USD | $21.18 0.26 USD | $22.91 0.28 USD | $711.33M 8.61M USD | 23.55 | $0.97 0.01 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.NS | $2.67 0.03 USD |
-5.32
|
$710.96M 8.6M USD | $157.85K 1.91K USD | $2.67 0.03 USD | $2.86 0.03 USD | $710.96M 8.6M USD | 0 | -$106.98 -1.2 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.47M 8.6M USD | $26K 19.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.47M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Real Touch Finance Limited RTFL.BO | $55.96 0.68 USD |
0
|
$710.28M 8.59M USD | $47 0.57 USD | $55.96 0.68 USD | $55.96 0.68 USD | $710.28M 8.59M USD | 15.94 | $3.51 0.04 USD | |
| UV Germi SA ALUVI.PA | $2.45 2.68 USD |
+3.38
|
$7.86M 8.59M USD | $26 28.42 USD | $2.37 2.59 USD | $2.45 2.68 USD | $7.86M 8.59M USD | 11.13 | $0.22 0.24 USD | |
| FalconStor Software FALC | $1.2 — |
+4.35
|
$8.57M — | $550 — | $1.2 — | $1.2 — | $8.57M — | 0 | -$0.04 — | |
| CAREER BANK Co., Ltd. 4834.S | $1,277 8.62 USD |
+0.95
|
$1.27B 8.57M USD | $100 0.68 USD | $1,277 8.62 USD | $1,277 8.62 USD | $1.27B 8.57M USD | 11.80 | $108.16 0.73 USD | |
| NEW CITY DEV 0456.HK | $0.4899 0.06 USD |
0
|
$67.05M 8.57M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $67.05M 8.57M USD | 0 | -$1.09 -0.1 USD | |
| Public Company Management PCMC | $0.25 — |
-40.48
|
$8.57M — | $5.23K — | $0.25 — | $0.4199 — | $8.57M — | 0 | $0 — | |
| Phoenix International Limited PHOENXINTL.BO | $42.17 0.51 USD |
-0.75
|
$708.02M 8.57M USD | $9.91K 119.87 USD | $41.43 0.5 USD | $43.88 0.53 USD | $708.02M 8.57M USD | 24.66 | $1.71 0.02 USD | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.56M — | $1K — | $0.005 — | $0.005 — | $8.56M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+217.07
|
$8.56M — | $8.2K — | $0.01 — | $0.01 — | $8.56M — | 0 | $0 — | |
| UV Germi SA 1NY.SG | $2.22 2.43 USD |
-3.06
|
$7.83M 8.56M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.83M 8.56M USD | 20.18 | $0.11 0.12 USD | |
| Simran Farms Limited SIMRAN.BO | $186.55 2.26 USD |
-0.05
|
$707.34M 8.56M USD | $5.63K 68.1 USD | $175 2.12 USD | $187.9 2.27 USD | $707.34M 8.56M USD | 7.83 | $23.82 0.29 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-1.16
|
$7.83M 8.56M USD | $354 386.97 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
+2.7
|
$304M 8.55M USD | $755.7K 21.26K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $200 148.41 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.19 -0.1 USD | |
| Goodfood Market Corp. 76O.F | $0.08999 0.1 USD |
+12.74
|
$7.82M 8.54M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.82M 8.54M USD | 0 | -$0.06 -0.06 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,095 1.58 USD |
-0.71
|
$11.32B 8.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 8.54M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.23 0.31 USD |
+2.38
|
$87.48M 8.54M USD | $4.33K 422.56 USD | $3.15 0.31 USD | $3.25 0.32 USD | $87.48M 8.54M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
0
|
$7.81M 8.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Lifeloc LCTC | $3.1 — |
-3.13
|
$8.53M — | $200 — | $2.85 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Beasley Broadcast BBGI | $4.76 — |
+3.15
|
$8.53M — | $2.06K — | $4.59 — | $4.8 — | $8.53M — | 0 | -$5.24 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.86 0.08 USD |
0
|
$303.07M 8.53M USD | $700 19.7 USD | $2.66 0.07 USD | $2.86 0.08 USD | $303.07M 8.53M USD | 0 | -$0.28 -0.007 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| Raj Oil Mills Limited ROML.NS | $46.67 0.56 USD |
-0.26
|
$704.31M 8.52M USD | $2K 24.21 USD | $46.49 0.56 USD | $47.03 0.57 USD | $704.31M 8.52M USD | 25.92 | $1.8 0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.23 1.26 USD |
-1.58
|
$42M 8.51M USD | $18.4K 3.73K USD | $6.13 1.24 USD | $6.3 1.28 USD | $42M 8.51M USD | 0 | -$11.56 -2.3 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $173.2 2.1 USD |
0
|
$703.49M 8.51M USD | $11 0.13 USD | $173.2 2.1 USD | $176.2 2.13 USD | $703.49M 8.51M USD | 55.87 | $3.1 0.04 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-10.64
|
$7.79M 8.51M USD | $3.47K 3.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1.14K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $10 0.00063 USD |
+11.11
|
$133.06B 8.5M USD | $5.08M 324.6 USD | $9 0.00057 USD | $10 0.00063 USD | $133.06B 8.5M USD | 0 | -$5.65 -0.0003 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $41.41 0.5 USD |
-0.07
|
$702.77M 8.5M USD | $7.43K 89.9 USD | $40.65 0.49 USD | $43 0.52 USD | $702.77M 8.5M USD | 13.80 | $3 0.04 USD | |
| AMSC ASA 0JE5.L | $1.49 0.14 USD |
-0.27
|
$88.6M 8.5M USD | $392.41K 37.64K USD | $1.49 0.14 USD | $1.5 0.14 USD | $88.6M 8.5M USD | 0.49 | $2.99 0.29 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.86 0.08 USD |
0
|
$302M 8.5M USD | $700 19.7 USD | $2.66 0.07 USD | $2.86 0.08 USD | $302M 8.5M USD | 0 | -$0.28 -0.007 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
-5.37
|
$7.77M 8.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.77M 8.49M USD | 0 | -$0.04 -0.04 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
-0.71
|
$7.76M 8.48M USD | $205 224.09 USD | $2.78 3.04 USD | $2.82 3.08 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
+0.87
|
$1.26B 8.48M USD | $700 4.73 USD | $578 3.9 USD | $584 3.94 USD | $1.26B 8.48M USD | 20.87 | $27.93 0.19 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Divyashakti Granites Limited DIVSHKT.BO | $68.21 0.83 USD |
+1.78
|
$700.44M 8.47M USD | $1.81K 21.95 USD | $67.01 0.81 USD | $72.94 0.88 USD | $700.44M 8.47M USD | 27.50 | $2.48 0.03 USD | |
| The Southern Banc Company SRNN | $10.51 — |
-1.5
|
$8.47M — | $100 — | $10.51 — | $10.51 — | $8.47M — | 6.14 | $1.71 — | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
+6.9
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Facor Alloys Limited FACORALL.BO | $3.58 0.04 USD |
-1.38
|
$700.06M 8.47M USD | $126.07K 1.53K USD | $3.46 0.04 USD | $3.68 0.04 USD | $700.06M 8.47M USD | 0 | -$2.85 -0.03 USD | |
| Porwal Auto Components Limited PORWAL.BO | $46.31 0.56 USD |
+3.19
|
$699.28M 8.46M USD | $38.19K 462 USD | $46 0.56 USD | $49.99 0.6 USD | $699.28M 8.46M USD | 0 | -$0.9 -0.01 USD | |
| UV Germi SA 1NY.F | $2.24 2.45 USD |
+1.82
|
$7.74M 8.46M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.74M 8.46M USD | 10.18 | $0.22 0.24 USD | |
| Energous Corporation 0IH3.L | $0.28 — |
-1.21
|
$8.46M — | $7.9K — | $0.28 — | $0.28 — | $8.46M — | 0 | -$0.58 — | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
0
|
$7.72M 8.44M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+7.75
|
$132.03B 8.44M USD | $1.9K 0.12 USD | $127 0.0081 USD | $141 0.0090 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.75 0.71 USD |
+1.64
|
$697.19M 8.43M USD | $10.56K 127.75 USD | $56.75 0.69 USD | $59 0.71 USD | $697.19M 8.43M USD | 5.79 | $10.13 0.12 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
+7.41
|
$11.36M 8.43M USD | $78.8K 58.47K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $26.75 0.75 USD |
0
|
$299.7M 8.43M USD | $1.3K 36.58 USD | $26 0.73 USD | $26.75 0.75 USD | $299.7M 8.43M USD | 10.32 | $2.59 0.07 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+7.46
|
$7.71M 8.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.71M 8.42M USD | 0 | -$0.07 -0.07 USD | |
| Dangee Dums Limited DANGEE.NS | $4.52 0.05 USD |
-2.16
|
$695.97M 8.42M USD | $20.59K 249.12 USD | $4.52 0.05 USD | $4.52 0.05 USD | $695.97M 8.42M USD | 0 | -$0.08 -0.0009 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Medicure MCUJF | $0.79 — |
+5.07
|
$8.41M — | $233 — | $0.79 — | $0.79 — | $8.41M — | 0 | -$0.12 — | |
| Thai Wire Products Public Company Limited TWP.BK | $1.12 0.03 USD |
-0.88
|
$299M 8.41M USD | $57.02K 1.6K USD | $1.09 0.03 USD | $1.13 0.03 USD | $299M 8.41M USD | 0 | -$0.35 -0.009 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $55.5 0.67 USD |
-4.84
|
$695.36M 8.41M USD | $1.52K 18.41 USD | $55.41 0.67 USD | $61 0.74 USD | $695.36M 8.41M USD | 23.22 | $2.39 0.03 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Karma Energy Limited KARMAENG.BO | $60.03 0.73 USD |
-1.59
|
$694.54M 8.4M USD | $554 6.7 USD | $59.65 0.72 USD | $62.8 0.76 USD | $694.54M 8.4M USD | 0 | -$0.42 -0.005 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9599 1.04 USD |
-0.52
|
$7.68M 8.4M USD | $519 567.34 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.68M 8.4M USD | 0 | -$0.32 -0.3 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $2.3K 489.05 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$131.37B 8.39M USD | $6.97M 445.24 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
0
|
$1.24B 8.39M USD | $3.9K 26.33 USD | $1,474 9.95 USD | $1,504 10.15 USD | $1.24B 8.39M USD | 0 | -$13.26 -0.08 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38.7 0.47 USD |
+1.6
|
$693.69M 8.39M USD | $46.89K 567.3 USD | $38.2 0.46 USD | $39.48 0.48 USD | $693.69M 8.39M USD | 0 | -$1.87 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||