Sonuç Sayfası 629 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-17.46
|
$8.42M 9.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
-9.09
|
$144B 9.2M USD | $1.52M 97.15 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.15 2.35 USD |
-6.11
|
$8.42M 9.2M USD | $117 127.9 USD | $2.15 2.35 USD | $2.26 2.47 USD | $8.42M 9.2M USD | 0 | -$2.46 -2.6 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-1.03
|
$8.41M 9.2M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $8.41M 9.2M USD | 4.82 | $0.02 0.02 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-2.51
|
$14.9M 9.19M USD | $258 159.21 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $131.9 1.6 USD |
+2.25
|
$759.74M 9.19M USD | $684 8.28 USD | $131 1.58 USD | $138.9 1.68 USD | $759.74M 9.19M USD | 0 | -$0.74 -0.008 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-1.64
|
$8.41M 9.19M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $8.41M 9.19M USD | 13.33 | $0.45 0.49 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $36.38 0.44 USD |
+0.47
|
$759.5M 9.19M USD | $5.87K 71.02 USD | $35.5 0.43 USD | $36.8 0.45 USD | $759.5M 9.19M USD | 8.12 | $4.48 0.05 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $74.01 0.9 USD |
-1.32
|
$758.96M 9.18M USD | $927 11.22 USD | $74.01 0.9 USD | $84 1.02 USD | $758.96M 9.18M USD | 0 | -$1.59 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
0
|
$143.54B 9.17M USD | $4.5K 0.29 USD | $408 0.03 USD | $414 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.38M 9.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.38M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-2.92
|
$93.82M 9.16M USD | $363 35.43 USD | $153 14.93 USD | $157.6 15.38 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.55 0.09 USD |
-1.82
|
$756.93M 9.16M USD | $17.12K 207.1 USD | $7.36 0.09 USD | $7.72 0.09 USD | $756.93M 9.16M USD | 0 | -$1.89 -0.02 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Magna Polonia S.A. 06N.WA | $2.62 0.67 USD |
+0.77
|
$36M 9.15M USD | $2.31K 587.65 USD | $2.57 0.65 USD | $2.63 0.67 USD | $36M 9.15M USD | 21.83 | $0.12 0.03 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.36M 9.14M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $100 1.21 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 179.46 | $0.32 0.003 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $153.05 1.85 USD |
+1.53
|
$754.91M 9.13M USD | $5.8K 70.21 USD | $149 1.8 USD | $160 1.94 USD | $754.91M 9.13M USD | 17.63 | $8.68 0.11 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0005 0.00054 USD |
-66.67
|
$8.35M 9.13M USD | $161.84K 176.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.35M 9.13M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+0.91
|
$142.81B 9.13M USD | $5.34M 341.42 USD | $106 0.0067 USD | $120 0.0076 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| CCUR CCUR | $1,876.25 — |
-5
|
$9.12M — | $63 — | $1,876.25 — | $1,975 — | $9.12M — | 0 | -$399.8 — | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.89 0.08 USD |
-0.14
|
$753.77M 9.12M USD | $6.43K 77.78 USD | $6.62 0.08 USD | $7.04 0.09 USD | $753.77M 9.12M USD | 0 | $0 0 USD | |
| Altima Energy ARSLF | $0.13 — |
+22.8
|
$9.12M — | $4K — | $0.13 — | $0.13 — | $9.12M — | 0 | -$0.03 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.36 3.67 USD |
0
|
$8.33M 9.11M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $8.33M 9.11M USD | 48.00 | $0.07 0.08 USD | |
| Gish International Co., Ltd 8067.TWO | $13.85 0.44 USD |
+2.97
|
$286.7M 9.11M USD | $12.01K 381.62 USD | $13.5 0.43 USD | $13.85 0.44 USD | $286.7M 9.11M USD | 0 | -$1.04 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $250 3.02 USD |
+0.6
|
$752.9M 9.11M USD | $133 1.61 USD | $248.5 3.01 USD | $252 3.05 USD | $752.9M 9.11M USD | 12.26 | $20.38 0.25 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.33M 9.11M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| NFI Octava S.A. 08N.WA | $0.8399 0.21 USD |
0
|
$35.73M 9.08M USD | $46 11.69 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $35.73M 9.08M USD | 0 | -$0.12 -0.03 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
-20
|
$8.29M 9.06M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 0.80 | $0.04 0.04 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Branding Technology Inc. 7067.T | $887 5.99 USD |
-0.22
|
$1.34B 9.06M USD | $700 4.73 USD | $886 5.98 USD | $897 6.06 USD | $1.34B 9.06M USD | 26.80 | $33.09 0.22 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Balyo SA 0RQF.L | $0.38 0.41 USD |
-2.08
|
$8.28M 9.05M USD | $8 8.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.28M 9.05M USD | 0 | -$0.08 -0.08 USD | |
| Banas Finance Limited BANASFN.BO | $8.35 0.1 USD |
+0.48
|
$747.97M 9.05M USD | $10.64K 128.67 USD | $8.26 0.1 USD | $8.42 0.1 USD | $747.97M 9.05M USD | 0 | -$4.89 -0.05 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.31 USD |
-2.37
|
$8.27M 9.04M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17.38 0.21 USD |
+2.48
|
$746.71M 9.03M USD | $17.2K 208.12 USD | $16.61 0.2 USD | $19.25 0.23 USD | $746.71M 9.03M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.55 0.07 USD |
0
|
$70.59M 9.03M USD | $50K 6.39K USD | $0.55 0.07 USD | $0.55 0.07 USD | $70.59M 9.03M USD | 0 | -$0.07 -0.008 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
-1.04
|
$1.34B 9.02M USD | $25.4K 171.46 USD | $283 1.91 USD | $291 1.96 USD | $1.34B 9.02M USD | 0 | -$35.14 -0.2 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+2.04
|
$8.25M 9.02M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-6.49
|
$8.25M 9.02M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.25M 9.02M USD | 0 | -$0.73 -0.7 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.14 3.43 USD |
+0.64
|
$8.24M 9.01M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $8.24M 9.01M USD | 44.85 | $0.07 0.08 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
-4
|
$320M 9M USD | $20K 562.75 USD | $0.9599 0.03 USD | $1 0.03 USD | $320M 9M USD | 19.19 | $0.05 0.001 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,225 1.68 USD |
-1.11
|
$11.93B 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 9M USD | 0 | $0 0 USD | |
| New Energy Exchange EBODF | $0.0001 — |
+9900
|
$9M — | $442 — | $0.0001 — | $0.0001 — | $9M — | 0 | $0 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| CCCB Bancorp CCYY | $5.4 — |
-6.57
|
$8.99M — | $1.2K — | $5.4 — | $5.54 — | $8.99M — | 54.00 | $0.1 — | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
-0.74
|
$319.36M 8.99M USD | $103.6K 2.92K USD | $2.68 0.08 USD | $2.72 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
-10.24
|
$8.22M 8.98M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.22M 8.98M USD | 0 | -$0.02 -0.02 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.5699 — |
-5.83
|
$8.98M — | $5K — | $0.5699 — | $0.5999 — | $8.98M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.25 0.2 USD |
+1.25
|
$739.96M 8.95M USD | $11.05K 133.7 USD | $16 0.19 USD | $16.69 0.2 USD | $739.96M 8.95M USD | 18.67 | $0.87 0.01 USD | |
| Kesar Enterprises Limited KESARENT.BO | $73.39 0.89 USD |
+1.86
|
$739.75M 8.95M USD | $2.96K 35.76 USD | $71 0.86 USD | $74.6 0.9 USD | $739.75M 8.95M USD | 0 | -$72.04 -0.8 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $117.3K 3.3K USD | $0.4199 0.01 USD | $0.52 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
0
|
$318.05M 8.95M USD | $117.3K 3.3K USD | $0.4199 0.01 USD | $0.52 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
| O.A.T OATN | $0.0091 — |
-8.33
|
$8.94M — | $105 — | $0.0091 — | $0.0091 — | $8.94M — | 0 | -$0.26 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.94M — | $200 — | $0.02 — | $0.02 — | $8.94M — | 0 | -$0.01 — | |
| Fitzroy River Corporation Limited KIO.F | $0.05 0.05 USD |
-16.81
|
$8.17M 8.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
+0.19
|
$8.17M 8.93M USD | $510 557.5 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Evans Electric Ltd EVANS.BO | $134.5 1.63 USD |
+5
|
$738.14M 8.93M USD | $12K 145.18 USD | $134.5 1.63 USD | $134.5 1.63 USD | $738.14M 8.93M USD | 26.11 | $5.15 0.06 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$11.89M 8.91M USD | $12.5K 9.37K USD | $0.05 0.04 USD | $0.07 0.05 USD | $11.89M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,220 35.63 USD |
-0.89
|
$3.06B 8.91M USD | $179.52K 523.47 USD | $11,800 34.41 USD | $12,240 35.69 USD | $3.06B 8.91M USD | 46.28 | $2.64 0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $168.2K 4.73K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $316.55M 8.91M USD | 6.27 | $0.11 0.003 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.04 0.21 USD |
+0.97
|
$43.91M 8.9M USD | $381 77.22 USD | $1.03 0.21 USD | $1.04 0.21 USD | $43.91M 8.9M USD | 208.00 | $0.01 0.001 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $1.1K — | $0.08 — | $0.08 — | $8.89M — | 7.50 | $0.01 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-10.87
|
$8.13M 8.88M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||