Sonuç Sayfası 628 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.17 0.04 USD |
0
|
$44.53M 9.47M USD | $4K 850.52 USD | $0.17 0.04 USD | $0.17 0.04 USD | $44.53M 9.47M USD | 0 | -$0.01 -0.002 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
+17.48
|
$8.66M 9.47M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.66M 9.47M USD | 0 | -$1.03 -1.1 USD | |
| BLB Limited BLBLIMITED.BO | $14.8 0.18 USD |
-1.33
|
$782.41M 9.47M USD | $1.67K 20.18 USD | $14.65 0.18 USD | $15 0.18 USD | $782.41M 9.47M USD | 17.41 | $0.85 0.01 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| BLB Limited BLBLIMITED.NS | $14.78 0.18 USD |
-1.73
|
$781.35M 9.45M USD | $10.4K 125.76 USD | $14.71 0.18 USD | $15 0.18 USD | $781.35M 9.45M USD | 17.38 | $0.85 0.01 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.18 2.38 USD | $2.31 2.53 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.08 0.16 USD |
-4.25
|
$780.59M 9.44M USD | $143.31K 1.73K USD | $12.98 0.16 USD | $13.74 0.17 USD | $780.59M 9.44M USD | 0 | -$3.04 -0.03 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$8.63M 9.43M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $746.9K 47.73 USD | $57 0.0036 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-0.98
|
$147.52B 9.43M USD | $511.5K 32.69 USD | $100 0.0063 USD | $103 0.0065 USD | $147.52B 9.43M USD | 5.61 | $18 0.001 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
-3.53
|
$44.28M 9.42M USD | $5K 1.06K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 41.00 | $0.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,085 26.49 USD |
+2.14
|
$3.23B 9.42M USD | $311.55K 908.47 USD | $9,009 26.27 USD | $9,220 26.89 USD | $3.23B 9.42M USD | 0 | -$0.76 -0.002 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.25 0.27 USD |
+16.82
|
$8.61M 9.41M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.61M 9.41M USD | 0 | -$1.03 -1.1 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
-8.33
|
$8.61M 9.41M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| HOV Services Limited HOVS.NS | $61.26 0.74 USD |
-2.73
|
$777.21M 9.4M USD | $15.8K 191.11 USD | $60.9 0.74 USD | $64.65 0.78 USD | $777.21M 9.4M USD | 20.83 | $2.94 0.04 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
0
|
$8.6M 9.4M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.6M 9.4M USD | 30.86 | $1.51 1.65 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$8.6M 9.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| SCI AG SCI.HM | $19.4 21.21 USD |
+6.01
|
$8.59M 9.39M USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $8.59M 9.39M USD | 22.82 | $0.85 0.93 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.05 USD |
-6.52
|
$8.58M 9.38M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | $0.13 0.14 USD |
-5.11
|
$8.58M 9.38M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.58M 9.38M USD | 0 | -$0.13 -0.1 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$8.58M 9.38M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,188 9.3 USD |
-0.06
|
$3.22B 9.38M USD | $137.27K 400.27 USD | $3,161 9.22 USD | $3,190 9.3 USD | $3.22B 9.38M USD | 61.30 | $0.52 0.001 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Le Lavoir Limited LELAVOIR.BO | $239 2.89 USD |
+4.34
|
$774.36M 9.37M USD | $152 1.84 USD | $238 2.88 USD | $240.45 2.91 USD | $774.36M 9.37M USD | 57.59 | $4.15 0.05 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-37.04
|
$8.56M 9.35M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.56M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
+100
|
$9.34M — | $3.2K — | $0.0002 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Conifex Timber Inc. 5CA.F | $0.2099 0.23 USD |
-6.36
|
$8.54M 9.34M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.54M 9.34M USD | 0 | -$0.39 -0.4 USD | |
| IDH Development S.A. 7E2.F | $0.2399 0.26 USD |
-12.95
|
$8.54M 9.34M USD | $95 103.85 USD | $0.13 0.15 USD | $0.2399 0.26 USD | $8.54M 9.34M USD | 12.09 | $0.02 0.02 USD | |
| Biogena Group Invest AG BIO.VI | $2.14 2.34 USD |
0
|
$8.54M 9.33M USD | $4.12K 4.5K USD | $2.1 2.3 USD | $2.2 2.4 USD | $8.54M 9.33M USD | 26.75 | $0.08 0.09 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6999 0.77 USD |
+4.48
|
$8.54M 9.33M USD | $2.01K 2.2K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $8.54M 9.33M USD | 0 | -$0.1 -0.1 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.33M — | $2.29M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.16K 2.06K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.1K 2.06K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Yamazaki Co., Ltd. 6147.T | $307 2.07 USD |
-1.29
|
$1.38B 9.32M USD | $10.3K 69.53 USD | $307 2.07 USD | $312 2.11 USD | $1.38B 9.32M USD | 12.80 | $23.98 0.16 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.31M — | $283 — | $0.93 — | $0.93 — | $9.31M — | 0 | -$0.09 — | |
| Patriot Gold Corp. PGOL.CN | $0.08 0.06 USD |
+220
|
$12.55M 9.31M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.08999 0.07 USD | $12.55M 9.31M USD | 0 | -$0.07 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
+1.14
|
$1.38B 9.31M USD | $5.1K 34.43 USD | $526 3.55 USD | $533 3.6 USD | $1.38B 9.31M USD | 0 | -$76.81 -0.5 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.49 0.21 USD |
+0.15
|
$292.95M 9.31M USD | $25K 794.38 USD | $6.23 0.2 USD | $6.67 0.21 USD | $292.95M 9.31M USD | 0 | -$2.5 -0.07 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,600 10.5 USD |
-0.17
|
$3.19B 9.31M USD | $990.36K 2.89K USD | $3,575 10.42 USD | $3,700 10.79 USD | $3.19B 9.31M USD | 16.82 | $2.14 0.006 USD | |
| Study King Co., Ltd. 6780.TWO | $17.75 0.56 USD |
-1.39
|
$292.59M 9.3M USD | $26.31K 836.01 USD | $17.75 0.56 USD | $18.3 0.58 USD | $292.59M 9.3M USD | 19.08 | $0.93 0.03 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $77K 2.17K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $4 2.47 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
+4.9
|
$8.5M 9.29M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.5M 9.29M USD | 7.50 | $0.01 0.01 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.07 USD |
+0.61
|
$8.5M 9.29M USD | $4.3K 4.7K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.5M 9.29M USD | 0 | -$0.03 -0.03 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $153.45 1.86 USD |
+3.72
|
$767.25M 9.28M USD | $1.95K 23.62 USD | $141 1.71 USD | $154.95 1.87 USD | $767.25M 9.28M USD | 14.53 | $10.56 0.13 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.2K 427.69 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $62.37 0.75 USD |
-2.56
|
$766.96M 9.28M USD | $2.4K 28.99 USD | $61.52 0.74 USD | $67 0.81 USD | $766.96M 9.28M USD | 9.13 | $6.83 0.08 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$9.27M — | $500 — | $0.2 — | $0.2 — | $9.27M — | 0 | -$0.01 — | |
| PT Nusantara Almazia Tbk NZIA.JK | $66 0.0042 USD |
+3.13
|
$145.04B 9.27M USD | $27.52M 1.76K USD | $64 0.0040 USD | $76 0.0048 USD | $145.04B 9.27M USD | 50.19 | $1.32 0.00008 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
+3.57
|
$145.01B 9.27M USD | $2.21M 141.42 USD | $29 0.0018 USD | $30 0.0019 USD | $145.01B 9.27M USD | 61.70 | $0.47 0.00003 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,200 14.52 USD |
-2.44
|
$765.79M 9.26M USD | $57 0.69 USD | $1,160 14.03 USD | $1,239.5 15 USD | $765.79M 9.26M USD | 0 | -$5.29 -0.06 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $91.9 1.11 USD |
+1.39
|
$765.64M 9.26M USD | $4.77K 57.75 USD | $90.16 1.09 USD | $92.6 1.12 USD | $765.64M 9.26M USD | 45.27 | $2.03 0.02 USD | |
| Jangada Mines Plc JMU.SG | $0.01 0.01 USD |
+120
|
$8.47M 9.26M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.4899 0.01 USD |
-3.92
|
$329.01M 9.26M USD | $314K 8.84K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 44.54 | $0.01 0.0003 USD | |
| Scientific Industries SCND | $0.8 — |
-2.29
|
$9.26M — | $4.63K — | $0.8 — | $0.8199 — | $9.26M — | 0 | -$0.57 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-5.26
|
$329M 9.26M USD | $37.4K 1.05K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $258.15 3.12 USD |
-0.94
|
$764.9M 9.25M USD | $643 7.78 USD | $253 3.06 USD | $265 3.21 USD | $764.9M 9.25M USD | 16.70 | $15.45 0.19 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+0.91
|
$8.46M 9.25M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.46M 9.25M USD | 0 | $0 0 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $200 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.72 0.88 USD |
+1.65
|
$763.56M 9.24M USD | $3.14K 37.98 USD | $71.5 0.87 USD | $72.97 0.88 USD | $763.56M 9.24M USD | 1.92 | $37.86 0.46 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $3.7K — | $0.0002999 — | $0.0002999 — | $9.23M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.23M — | $4.53K — | $0.3099 — | $0.3099 — | $9.23M — | 4.49 | $0.07 — | |
| HOB Co.,Ltd. 1382.T | $1,794 12.11 USD |
+1.3
|
$1.37B 9.22M USD | $39K 263.26 USD | $1,777 12 USD | $1,972 13.31 USD | $1.37B 9.22M USD | 58.81 | $30.5 0.21 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
-1.65
|
$290.24M 9.22M USD | $701 22.27 USD | $17.9 0.57 USD | $17.9 0.57 USD | $290.24M 9.22M USD | 25.94 | $0.69 0.02 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.39 1.52 USD |
+1.46
|
$8.43M 9.22M USD | $566 618.71 USD | $1.32 1.44 USD | $1.39 1.52 USD | $8.43M 9.22M USD | 0 | -$0.28 -0.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.27
|
$1.36B 9.21M USD | $39.1K 263.94 USD | $361 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
| Acknit Industries Limited ACKNIT.BO | $250.45 3.03 USD |
+6.33
|
$761.37M 9.21M USD | $10K 121.03 USD | $240 2.9 USD | $264 3.19 USD | $761.37M 9.21M USD | 8.54 | $29.3 0.35 USD | |
| ViroGates A/S VIRO.CO | $8.12 1.19 USD |
0
|
$62.8M 9.21M USD | $2.46K 360.83 USD | $7.5 1.1 USD | $8.44 1.24 USD | $62.8M 9.21M USD | 0 | -$1.95 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $72.47 0.88 USD |
+0.36
|
$760.94M 9.21M USD | $3.97K 48.07 USD | $71.15 0.86 USD | $73.5 0.89 USD | $760.94M 9.21M USD | 1.91 | $37.86 0.46 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-14.81
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $14K 10.39K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| baby calendar Inc. 7363.T | $1,559 10.52 USD |
+1.37
|
$1.36B 9.2M USD | $3.7K 24.98 USD | $1,538 10.38 USD | $1,563 10.55 USD | $1.36B 9.2M USD | 81.28 | $19.18 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||