Sonuç Sayfası 627 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,306 6.72 USD |
-4.95
|
$3.35B 9.76M USD | $455.63K 1.33K USD | $2,275 6.63 USD | $2,410 7.03 USD | $3.35B 9.76M USD | 0 | -$0.15 -0.0004 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $146.35 1.77 USD |
-5
|
$806.42M 9.76M USD | $15.98K 193.32 USD | $146.35 1.77 USD | $153.95 1.86 USD | $806.42M 9.76M USD | 13.53 | $10.81 0.13 USD | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Globaltech GLBH | $0.0001 — |
-50
|
$9.76M — | $220 — | $0.0001 — | $0.0001 — | $9.76M — | 0 | $0 — | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
0
|
$152.6B 9.75M USD | $36.8K 2.35 USD | $108 0.0069 USD | $112 0.0071 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| Polychem Limited POLYCHEM.BO | $1,994.85 24.13 USD |
0
|
$806.01M 9.75M USD | $45 0.54 USD | $1,950.05 23.59 USD | $1,994.85 24.13 USD | $806.01M 9.75M USD | 28.48 | $70.02 0.85 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-2.68
|
$152.6B 9.75M USD | $11.39M 728.1 USD | $107 0.0068 USD | $114 0.0072 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $557 3.76 USD |
0
|
$1.44B 9.75M USD | $5K 33.75 USD | $550 3.71 USD | $567 3.83 USD | $1.44B 9.75M USD | 0 | -$29.12 -0.1 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+0.38
|
$8.91M 9.74M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $55 0.67 USD |
0
|
$804.86M 9.74M USD | $1K 12.1 USD | $55 0.67 USD | $55 0.67 USD | $804.86M 9.74M USD | 0 | -$2.62 -0.03 USD | |
| Fountain S.A. FOU.BR | $1.49 1.63 USD |
-0.67
|
$8.91M 9.74M USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.91M 9.74M USD | 6.47 | $0.23 0.25 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $504 3.4 USD |
-1.56
|
$1.44B 9.73M USD | $700 4.73 USD | $504 3.4 USD | $505 3.41 USD | $1.44B 9.73M USD | 0 | -$30.14 -0.2 USD | |
| InTiCa Systems SE IS7.F | $2.05 2.24 USD |
-6.82
|
$8.89M 9.72M USD | $250 273.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $8.89M 9.72M USD | 0 | -$0.51 -0.5 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
0
|
$8.88M 9.71M USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.18 2.38 USD |
-1.8
|
$8.88M 9.71M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.88M 9.71M USD | 0 | -$0.28 -0.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
+0.28
|
$8.88M 9.71M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.88M 9.71M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
-2.43
|
$8.88M 9.7M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $8.88M 9.7M USD | 0 | -$0.13 -0.1 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $38.76 0.47 USD |
+2
|
$801.28M 9.69M USD | $87.15K 1.05K USD | $38.76 0.47 USD | $38.76 0.47 USD | $801.28M 9.69M USD | 22.93 | $1.69 0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-4.64
|
$8.86M 9.69M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.86M 9.69M USD | 0 | -$0.12 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $0.9699 1.05 USD |
+1.58
|
$8.86M 9.69M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.86M 9.69M USD | 0 | -$0.62 -0.6 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $600 16.88 USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.23 0.0064 USD |
0
|
$344.16M 9.68M USD | $673 18.94 USD | $0.19 0.0053 USD | $0.2399 0.0067 USD | $344.16M 9.68M USD | 0 | -$0.12 -0.003 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $1K — | $0.0001 — | $0.0001 — | $9.68M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.97 — |
+2.41
|
$9.67M — | $3.07K — | $2.5 — | $2.98 — | $9.67M — | 0 | -$0.38 — | |
| OR GROUP Public Joint Stock Company ORUP.ME | $7.74 0.09 USD |
+9.94
|
$875.05M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.05M 9.67M USD | 1.55 | $4.98 0.06 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+1.25
|
$8.84M 9.67M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | -$0.1 -0.1 USD | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.67M — | $10.63K — | $0.04 — | $0.04 — | $9.67M — | 0 | $0 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.29 0.05 USD |
-2.05
|
$798.78M 9.66M USD | $31.09K 376.14 USD | $4.29 0.05 USD | $4.29 0.05 USD | $798.78M 9.66M USD | 0 | -$13.61 -0.1 USD | |
| HOV Services Limited HOVS.BO | $63.41 0.77 USD |
-0.05
|
$798.65M 9.66M USD | $2.11K 25.55 USD | $60.92 0.74 USD | $63.75 0.77 USD | $798.65M 9.66M USD | 21.56 | $2.94 0.04 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $200 25.57 USD | $2.9 0.37 USD | $2.9 0.37 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| SLD Entertainment, Inc. 3223.T | $906 6.12 USD |
-1.09
|
$1.43B 9.65M USD | $2.3K 15.53 USD | $900 6.08 USD | $915 6.18 USD | $1.43B 9.65M USD | 8.98 | $100.84 0.68 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,120 1.6 USD |
0
|
$12.78B 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 9.65M USD | 0 | $0 0 USD | |
| Enterra ETER | $0.08999 — |
+79.8
|
$9.65M — | $801 — | $0.08999 — | $0.08999 — | $9.65M — | 0 | -$22.91 — | |
| Transcorp International Limited TRANSCOR.BO | $24.97 0.3 USD |
+0.89
|
$797.25M 9.65M USD | $1.3K 15.72 USD | $24.3 0.29 USD | $25.7 0.31 USD | $797.25M 9.65M USD | 7.82 | $3.19 0.04 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.28 0.05 USD |
-1.83
|
$796.91M 9.64M USD | $6.53K 79 USD | $4.28 0.05 USD | $4.28 0.05 USD | $796.91M 9.64M USD | 0 | -$13.61 -0.1 USD | |
| ECONOS Co., Ltd. 3136.S | $1,062 7.17 USD |
-1.94
|
$1.43B 9.64M USD | $400 2.7 USD | $1,062 7.17 USD | $1,062 7.17 USD | $1.43B 9.64M USD | 12.12 | $87.62 0.59 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
-0.76
|
$8.82M 9.64M USD | $42 45.91 USD | $6.4 7 USD | $6.5 7.11 USD | $8.82M 9.64M USD | 14.44 | $0.45 0.49 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.82M 9.64M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.82M 9.64M USD | 0.16 | $0.11 0.12 USD | |
| SKP Securities Limited SKPSEC.BO | $116.95 1.41 USD |
+2.59
|
$796.29M 9.63M USD | $940 11.37 USD | $113.05 1.37 USD | $117.4 1.42 USD | $796.29M 9.63M USD | 7.97 | $14.67 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23 0.72 USD |
0
|
$306.75M 9.63M USD | $71K 2.23K USD | $23 0.72 USD | $24 0.75 USD | $306.75M 9.63M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.005499 0.0060 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.005499 0.0060 USD | $8.81M 9.63M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.1 0.11 USD |
-4.37
|
$8.81M 9.63M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.81M 9.63M USD | 0 | -$0.03 -0.02 USD | |
| NEPON Inc. 7985.T | $1,489 10.05 USD |
+0.4
|
$1.43B 9.62M USD | $500 3.38 USD | $1,488 10.04 USD | $1,490 10.06 USD | $1.43B 9.62M USD | 0 | -$25.3 -0.1 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
+1.69
|
$342M 9.62M USD | $11.91K 334.97 USD | $1.19 0.03 USD | $1.23 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Trigon Metals PNTZF | $0.2 — |
+5.79
|
$9.62M — | $400 — | $0.2 — | $0.2 — | $9.62M — | 6.60 | $0.03 — | |
| APM Industries Limited APMIN.BO | $36.79 0.45 USD |
-0.94
|
$795.08M 9.62M USD | $744 9 USD | $36 0.44 USD | $37.2 0.45 USD | $795.08M 9.62M USD | 0 | -$0.28 -0.003 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,165 1.63 USD |
+1.88
|
$12.73B 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.73B 9.61M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $228 0.01 USD |
+0.88
|
$150.28B 9.6M USD | $3.1K 0.2 USD | $226 0.01 USD | $230 0.01 USD | $150.28B 9.6M USD | 0 | -$53.82 -0.003 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.07 0.11 USD |
+0.78
|
$793.68M 9.6M USD | $40.96K 495.55 USD | $8.98 0.11 USD | $9.09 0.11 USD | $793.68M 9.6M USD | 10.54 | $0.86 0.01 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $1.83M 117.09 USD | $57 0.0036 USD | $59 0.0037 USD | $150.12B 9.59M USD | 14499.99 | $0 0.0000002 USD | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$9.59M — | $549 — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.08 — | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.77M 9.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.77M 9.59M USD | 0 | -$0.05 -0.05 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,565 1.94 USD |
0
|
$12.7B 9.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.7B 9.58M USD | 0 | $0 0 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.56 0.48 USD |
-1.1
|
$791.4M 9.57M USD | $1.43K 17.35 USD | $39.2 0.47 USD | $40.79 0.49 USD | $791.4M 9.57M USD | 0 | -$8.94 -0.1 USD | |
| PUDO Inc. PDO.CN | $0.39 0.29 USD |
0
|
$12.9M 9.57M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Villar International Ltd. VILR.TA | $18,520 54 USD |
-0.86
|
$3.28B 9.57M USD | $3.01K 8.77 USD | $18,380 53.6 USD | $19,000 55.4 USD | $3.28B 9.57M USD | 9.26 | $19.99 0.06 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $53.8 0.65 USD |
0
|
$790.7M 9.57M USD | $939 11.36 USD | $53 0.64 USD | $53.8 0.65 USD | $790.7M 9.57M USD | 55.46 | $0.97 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
+1.12
|
$12.89M 9.57M USD | $1.85K 1.37K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.89M 9.57M USD | 4.99 | $0.09 0.07 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
0
|
$149.6B 9.56M USD | $4.95M 316.31 USD | $16 0.0010 USD | $17 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.91
|
$8.74M 9.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.74M 9.55M USD | 0 | -$0.07 -0.07 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $128.05 1.55 USD |
+2.93
|
$789.64M 9.55M USD | $8.14K 98.43 USD | $126.1 1.53 USD | $130 1.57 USD | $789.64M 9.55M USD | 66.34 | $1.93 0.02 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $1.78M 50.06K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $133.6 1.62 USD |
+1.98
|
$789.24M 9.55M USD | $4.16K 50.28 USD | $133.6 1.62 USD | $133.6 1.62 USD | $789.24M 9.55M USD | 13.49 | $9.9 0.12 USD | |
| J-Holdings Corp. 2721.T | $172 1.16 USD |
-1.15
|
$1.41B 9.55M USD | $46K 310.51 USD | $172 1.16 USD | $174 1.17 USD | $1.41B 9.55M USD | 0 | -$54.75 -0.3 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4099 0.45 USD |
0
|
$8.73M 9.55M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.73M 9.55M USD | 0 | -$0.13 -0.1 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.73M 9.55M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.57
|
$8.72M 9.53M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,000 69.98 USD |
-12.09
|
$3.27B 9.53M USD | $60.34K 175.94 USD | $24,000 69.98 USD | $26,670 77.77 USD | $3.27B 9.53M USD | 18.91 | $12.69 0.04 USD | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Big Pharma Split Corp. PRM.TO | $11.34 8.41 USD |
-0.09
|
$12.82M 9.51M USD | $100 74.21 USD | $11.34 8.41 USD | $11.34 8.41 USD | $12.82M 9.51M USD | 11.45 | $0.99 0.73 USD | |
| Qualstar QBAK | $6.75 — |
-6.9
|
$9.51M — | $416 — | $6.75 — | $7 — | $9.51M — | 0 | -$0.51 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
0
|
$8.69M 9.5M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
0
|
$8.69M 9.5M USD | $12 13.12 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.16 0.16 USD |
-3.09
|
$785.37M 9.5M USD | $3.57K 43.14 USD | $13.02 0.16 USD | $13.75 0.17 USD | $785.37M 9.5M USD | 0 | -$3.04 -0.03 USD | |
| Rodium Realty Limited RODIUM.BO | $241.8 2.93 USD |
-1.33
|
$785.34M 9.5M USD | $9.24K 111.81 USD | $235.05 2.84 USD | $257.3 3.11 USD | $785.34M 9.5M USD | 32.24 | $7.5 0.09 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
0
|
$3.43B 9.49M USD | $3.5K 9.68 USD | $28 0.08 USD | $28 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.64 0.23 USD |
-4.95
|
$784.33M 9.49M USD | $113.02K 1.37K USD | $18.51 0.22 USD | $19.98 0.24 USD | $784.33M 9.49M USD | 45.46 | $0.41 0.004 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.68M 9.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$8.68M 9.48M USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.68M 9.48M USD | 0 | $0 0 USD | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
+15.8
|
$9.48M — | $575 — | $0.02999 — | $0.02999 — | $9.48M — | 0 | -$0.01 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.67M 9.48M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.67M 9.48M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||