Sonuç Sayfası 627 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.94 16.09 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRD.SG
DE
|
€53.64 61.92 USD |
-3.32
|
€0.00 0 USD | €1.55K 1.78K USD | €52.80 60.95 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.74 3.16 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€157.55 181.87 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €155.55 179.56 USD | €157.55 181.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€47.53 54.87 USD |
-18.16
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €48.12 55.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€50.65 58.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €52.25 60.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.20 14.08 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€50.60 58.41 USD |
+14.4
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€14.00 16.16 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC-Prudential CSI 800 Ficl Idx(LOF) A
165521.SZ
CN
|
CN¥1.27 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥13.29K 1.96K USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€14.70 16.97 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€21.60 24.93 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€19.39 22.38 USD |
+11.09
|
€0.00 0 USD | €554.00 639.5 USD | €19.12 22.07 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.86 18.3 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€95.50 110.24 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TMQ7.VI
AT
|
€99.77 115.17 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €99.73 115.12 USD | €99.77 115.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€6.25 7.21 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belvedere Stock-kicker Fonds (T
AT0000A2UTZ1.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.24 3.74 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€99.50 114.86 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.27 1.47 USD |
-6.62
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€11.75 13.56 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 102.10 14.97 USD |
-0.58
|
DKK 0.00 0 USD | DKK 16.73K 2.45K USD | DKK 102.10 14.97 USD | DKK 104.10 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANTANDER BRPN EJ
SANB4F.SA
BR
|
R$12.89 2.61 USD |
-0.62
|
R$0.00 0 USD | R$9.30K 1.88K USD | R$12.87 2.61 USD | R$13.24 2.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€65.20 75.26 USD |
-6.19
|
€0.00 0 USD | €690.00 796.49 USD | €64.80 74.8 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.26 2.6 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.84 9.05 USD |
-1.13
|
€0.00 0 USD | €910.00 1.05K USD | €7.84 9.05 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€66.90 77.22 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€31.80 36.71 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€12.40 14.31 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.01 1.17 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€518.40 598.41 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €520.20 600.48 USD | €536.20 618.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.84 4.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.85 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€26.69 30.81 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €26.69 30.81 USD | €26.69 30.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.04 0.04 USD |
+112.12
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.46 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€7.82 9.03 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.10M 768.42K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.44 1.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€127.34 146.99 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €127.04 146.65 USD | €127.64 147.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.82 0.27 USD |
+2.42
|
CN¥0.00 0 USD | CN¥7.82M 1.15M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.12 2.45 USD |
+30.06
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.20 2.54 USD | €0.00 0 USD | 0.98 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€34.50 39.82 USD |
-0.29
|
€0.00 0 USD | €442.00 510.22 USD | €34.15 39.42 USD | €36.15 41.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€37.96 43.82 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €37.41 43.18 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.20 10.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥2.95M 435.68K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€92.14 106.36 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €92.02 106.22 USD | €95.09 109.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.87 2.16 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.43 0.49 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.58 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.97 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.07 0.08 USD |
+10.98
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€40.81 47.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.81 47.11 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€383.10 442.23 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €383.10 442.23 USD | €383.10 442.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€108.15 124.84 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €108.15 124.84 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.68 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0.045 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€438.10 505.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €436.90 504.33 USD | €452.70 522.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€4.14 4.78 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$56.10 11.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$0.00 0 USD | 9.94 | R$5.64 1.14 USD | ||
Danone SA
BSND.MU
DE
|
€13.40 15.47 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.11 5.89 USD |
-9.21
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 150.00 21.99 USD |
0
|
DKK 0.00 0 USD | DKK 13.04K 1.91K USD | DKK 150.00 21.99 USD | DKK 151.40 22.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DNO ASA
DNOO.OL
NO
|
NOK 21.26 2.04 USD |
-1.12
|
NOK 0.00 0 USD | NOK 45.40K 4.35K USD | NOK 20.78 1.99 USD | NOK 21.26 2.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.02 0.02 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€5.00 5.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.24 1.43 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€200.65 231.62 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €200.65 231.62 USD | €200.65 231.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€47.32 54.62 USD |
-3.55
|
€0.00 0 USD | €100.00 115.43 USD | €47.32 54.62 USD | €49.56 57.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€256.70 296.32 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €256.70 296.32 USD | €258.40 298.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€27.20 31.4 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€94.14 108.67 USD |
-3.6
|
€0.00 0 USD | €10.00 11.54 USD | €94.14 108.67 USD | €97.22 112.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.56 5.26 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.52 5.22 USD |
-0.44
|
€0.00 0 USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€0.97 1.12 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.70 7.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€121.25 139.96 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €121.25 139.96 USD | €121.25 139.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.68 7.71 USD |
+8.76
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$20.34 4.12 USD |
-1.98
|
R$0.00 0 USD | R$15.57K 3.15K USD | R$19.95 4.04 USD | R$21.25 4.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€280.10 323.33 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €280.10 323.33 USD | €281.00 324.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€1.04 1.19 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€70.70 81.61 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Batero Gold Corp
68B.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,323.94 0.15 USD |
+0.38
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,308.41 0.15 USD | IDR 2,387.11 0.15 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€81.40 93.96 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €81.08 93.59 USD | €83.52 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€2.56 2.96 USD |
+28
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
