Sonuç Sayfası 620 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMSC ASA ASCJF | $0.1499 — |
+13.83
|
$12.04M — | $1K — | $0.1499 — | $0.1499 — | $12.04M — | 0.24 | $0.61 — | |
| Manhattan MHTZF | $0.05 — |
-4.23
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.25
|
$11.01M 12.03M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.01M 12.03M USD | 13.46 | $0.03 0.03 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $11.01M 12.03M USD | 0 | -$0.04 -0.04 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,750 86.75 USD |
-5.59
|
$4.13B 12.03M USD | $43.24K 126.07 USD | $29,500 86.02 USD | $31,990 93.28 USD | $4.13B 12.03M USD | 14.80 | $20.1 0.06 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Dynavision Limited DYNAVSN.BO | $258.7 3.13 USD |
0
|
$993.41M 12.02M USD | $21 0.25 USD | $258.7 3.13 USD | $260 3.15 USD | $993.41M 12.02M USD | 20.11 | $12.86 0.16 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $26.3K 740.01 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7199 0.02 USD |
+4.35
|
$427.05M 12.02M USD | $26.3K 740.01 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $427.05M 12.02M USD | 0 | -$0.12 -0.003 USD | |
| First Nordic Metals BRSLF | $0.1 — |
0
|
$12.01M — | $0 — | $0 — | $0 — | $12.01M — | 0 | $0 — | |
| Cambridge Technology Enterprises Limited CTE.NS | $51.49 0.62 USD |
+1.88
|
$991.22M 11.99M USD | $1.77K 21.44 USD | $50.54 0.61 USD | $51.49 0.62 USD | $991.22M 11.99M USD | 0 | -$19.51 -0.2 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Bhagwati Autocast Limited BGWTATO.BO | $343.8 4.16 USD |
+1.13
|
$990.38M 11.98M USD | $16 0.19 USD | $339.95 4.11 USD | $343.8 4.16 USD | $990.38M 11.98M USD | 13.20 | $26.04 0.32 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.77 4.12 USD |
0
|
$10.96M 11.98M USD | $233 254.7 USD | $3.77 4.12 USD | $3.77 4.12 USD | $10.96M 11.98M USD | 25.13 | $0.15 0.16 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORS.ME | $0.26 0.0028 USD |
0
|
$1.08B 11.98M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.26 0.0028 USD | $1.08B 11.98M USD | 0 | -$0.03 -0.0003 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.67 0.38 USD |
+5.18
|
$989.66M 11.97M USD | $520 6.29 USD | $29.06 0.35 USD | $32.35 0.39 USD | $989.66M 11.97M USD | 29.87 | $1.06 0.01 USD | |
| Fin.Ouest Africain FOAF.PA | $15.4 16.83 USD |
+31.62
|
$10.95M 11.97M USD | $483 527.98 USD | $14.2 15.52 USD | $15.4 16.83 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.46 0.16 USD |
+0.82
|
$989.41M 11.97M USD | $121.59K 1.47K USD | $13.34 0.16 USD | $13.49 0.16 USD | $989.41M 11.97M USD | 0 | -$1.26 -0.01 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $189.9 2.3 USD |
-0.86
|
$989.13M 11.97M USD | $935 11.31 USD | $186.05 2.25 USD | $195 2.36 USD | $989.13M 11.97M USD | 19.59 | $9.69 0.12 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.83 4.19 USD |
-0.26
|
$10.93M 11.95M USD | $361 394.62 USD | $3.83 4.19 USD | $3.84 4.2 USD | $10.93M 11.95M USD | 25.53 | $0.15 0.16 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.86
|
$10.93M 11.95M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $700 765.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| Anmol India Limited ANMOL.BO | $17.35 0.21 USD |
-0.4
|
$987.46M 11.95M USD | $5.96K 72.07 USD | $17 0.21 USD | $17.67 0.21 USD | $987.46M 11.95M USD | 14.10 | $1.23 0.01 USD | |
| GEOCODE CO.,Ltd. 7357.T | $640 4.32 USD |
+0.31
|
$1.77B 11.94M USD | $3.4K 22.95 USD | $635 4.29 USD | $644 4.35 USD | $1.77B 11.94M USD | 63.68 | $10.05 0.07 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
-6.01
|
$10.92M 11.94M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $10.92M 11.94M USD | 0 | -$0.03 -0.03 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
+5.33
|
$15.92M 11.93M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.92M 11.93M USD | 0 | $0 0 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.55
|
$1.77B 11.93M USD | $5.4K 36.45 USD | $541 3.65 USD | $550 3.71 USD | $1.77B 11.93M USD | 6.96 | $77.63 0.52 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Planet Ventures Inc. P6U1.F | $0.005 0.0054 USD |
+233.33
|
$10.91M 11.93M USD | $143K 156.32K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.91M 11.93M USD | 0.25 | $0.02 0.02 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $227 0.17 USD |
0
|
$15.8B 11.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.8B 11.92M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-0.38
|
$10.9M 11.92M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.29 USD | $10.9M 11.92M USD | 0 | -$1.46 -1.5 USD | |
| Chicago Rivet & Machine CVR | $12.33 — |
+5.84
|
$11.91M — | $1.45K — | $12.33 — | $12.33 — | $11.91M — | 0 | -$4.67 — | |
| Addi Industries Limited ADDIND.BO | $91.19 1.1 USD |
-4.66
|
$984.54M 11.91M USD | $18.35K 221.97 USD | $91.15 1.1 USD | $98.65 1.19 USD | $984.54M 11.91M USD | 21.30 | $4.28 0.05 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
0
|
$10.9M 11.91M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.9M 11.91M USD | 0 | -$0.1 -0.1 USD | |
| AMD Industries Limited AMDIND.BO | $51.36 0.62 USD |
-4.94
|
$984.4M 11.91M USD | $32.2K 389.57 USD | $51 0.62 USD | $55 0.67 USD | $984.4M 11.91M USD | 93.38 | $0.55 0.006 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.6999 0.52 USD |
0
|
$16.04M 11.9M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $16.04M 11.9M USD | 0 | -$0.62 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $644.8K 18.14K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.91 0.35 USD |
+1.98
|
$983.58M 11.9M USD | $557 6.74 USD | $28.91 0.35 USD | $28.91 0.35 USD | $983.58M 11.9M USD | 125.69 | $0.23 0.002 USD | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $1.2K — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.52 0.43 USD |
-1.31
|
$982.8M 11.89M USD | $5.46K 66.01 USD | $35.12 0.42 USD | $36.25 0.44 USD | $982.8M 11.89M USD | 80.72 | $0.44 0.005 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $992 0.75 USD |
+1.64
|
$15.74B 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74B 11.88M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.53
|
$1.76B 11.87M USD | $23.7K 159.98 USD | $258 1.74 USD | $265 1.79 USD | $1.76B 11.87M USD | 17.69 | $14.52 0.1 USD | |
| MKSystem Corporation 3910.T | $324 2.19 USD |
+0.93
|
$1.76B 11.87M USD | $3.9K 26.33 USD | $321 2.17 USD | $325 2.19 USD | $1.76B 11.87M USD | 0 | -$38.64 -0.2 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| GRCS Inc. 9250.T | $1,302 8.79 USD |
+0.7
|
$1.76B 11.87M USD | $500 3.38 USD | $1,282 8.65 USD | $1,302 8.79 USD | $1.76B 11.87M USD | 15.31 | $85.02 0.57 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+6.09
|
$10.84M 11.85M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Leader Steel Holdings Berhad 9881.KL | $0.3599 0.08 USD |
0
|
$55.7M 11.84M USD | $20K 4.25K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $55.7M 11.84M USD | 36.00 | $0.01 0.002 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
0
|
$4.06B 11.84M USD | $3.23K 9.43 USD | $81,040 236.31 USD | $82,780 241.38 USD | $4.06B 11.84M USD | 9.38 | $87.06 0.25 USD | |
| Dutron Polymers Limited DUTRON.BO | $163 1.97 USD |
+3.26
|
$978M 11.83M USD | $331 4 USD | $162.15 1.96 USD | $163 1.97 USD | $978M 11.83M USD | 35.82 | $4.55 0.06 USD | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Conifex Timber CFXTF | $0.2899 — |
+7.41
|
$11.82M — | $8K — | $0.2899 — | $0.2899 — | $11.82M — | 0 | -$0.44 — | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,430 85.82 USD |
-5.06
|
$4.05B 11.82M USD | $64.41K 187.81 USD | $29,300 85.44 USD | $31,670 92.35 USD | $4.05B 11.82M USD | 16.79 | $17.52 0.05 USD | |
| Western Resources WTRNF | $0.02999 — |
+107.44
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
+1.35
|
$420M 11.82M USD | $83.8K 2.36K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $420M 11.82M USD | 75.00 | $0.01 0.0002 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $152.75 1.85 USD |
-0.16
|
$976.41M 11.81M USD | $1.57K 18.96 USD | $152.5 1.84 USD | $163.85 1.98 USD | $976.41M 11.81M USD | 15.92 | $9.59 0.12 USD | |
| Stakeholder Gold Corp. SRC.V | $0.81 0.6 USD |
+8
|
$15.92M 11.81M USD | $500 371.03 USD | $0.81 0.6 USD | $0.81 0.6 USD | $15.92M 11.81M USD | 0 | -$0.16 -0.1 USD | |
| Nix, Inc. 4243.T | $753 5.08 USD |
+0.13
|
$1.75B 11.81M USD | $100 0.68 USD | $753 5.08 USD | $753 5.08 USD | $1.75B 11.81M USD | 9.24 | $81.47 0.55 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $50.69 0.61 USD |
+1.99
|
$975.82M 11.81M USD | $5 0.06 USD | $50.69 0.61 USD | $50.69 0.61 USD | $975.82M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| Techcential International Ltd 6616.TWO | $10.55 0.34 USD |
-0.47
|
$371.34M 11.8M USD | $76.48K 2.43K USD | $10.45 0.33 USD | $10.7 0.34 USD | $371.34M 11.8M USD | 0 | -$1.38 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
+6.8
|
$92.26M 11.8M USD | $172K 21.99K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $92.26M 11.8M USD | 0 | -$0.05 -0.006 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
0
|
$1.75B 11.79M USD | $110.1K 743.21 USD | $242 1.63 USD | $251 1.69 USD | $1.75B 11.79M USD | 0 | -$1.42 -0.009 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
-33.33
|
$10.78M 11.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.79M USD | 0 | -$0.11 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.93 0.25 USD |
+2
|
$973.24M 11.77M USD | $60.07K 726.78 USD | $20.93 0.25 USD | $20.93 0.25 USD | $973.24M 11.77M USD | 0 | -$7.32 -0.08 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34.75 0.42 USD |
+4.98
|
$973M 11.77M USD | $2.62K 31.67 USD | $33.04 0.4 USD | $34.75 0.42 USD | $973M 11.77M USD | 25.93 | $1.34 0.02 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.6 5.03 USD |
-2.13
|
$10.76M 11.77M USD | $1.57K 1.71K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.76M 11.77M USD | 11.79 | $0.39 0.43 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.52 0.07 USD |
-1.56
|
$417.74M 11.75M USD | $2.6K 73.19 USD | $2.48 0.07 USD | $2.64 0.07 USD | $417.74M 11.75M USD | 0 | -$0.17 -0.004 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Zwahlen & Mayr SA ZWM.SW | $147 167.25 USD |
0
|
$10.32M 11.74M USD | $150 170.67 USD | $145 164.98 USD | $150 170.67 USD | $10.32M 11.74M USD | 0 | -$66.18 -75.2 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $163.35 1.98 USD |
-1.24
|
$970.3M 11.74M USD | $921 11.14 USD | $162 1.96 USD | $165.4 2 USD | $970.3M 11.74M USD | 0 | -$1.85 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.74M 11.74M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.74M 11.74M USD | 0 | $0 0 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $88.32 1.07 USD |
+1.17
|
$969.97M 11.73M USD | $2.51K 30.4 USD | $86 1.04 USD | $89.9 1.09 USD | $969.97M 11.73M USD | 36.34 | $2.43 0.03 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $0.53 0.39 USD |
0
|
$15.81M 11.73M USD | $750 556.54 USD | $0.53 0.39 USD | $0.53 0.39 USD | $15.81M 11.73M USD | 0 | -$2.8 -2.07 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $26.71 0.32 USD |
-2.38
|
$969.8M 11.73M USD | $34.39K 416.11 USD | $26.35 0.32 USD | $27.92 0.34 USD | $969.8M 11.73M USD | 62.11 | $0.43 0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $432 0.03 USD |
+6.4
|
$183.6B 11.73M USD | $2.23M 142.79 USD | $412 0.03 USD | $440 0.03 USD | $183.6B 11.73M USD | 7.06 | $61.18 0.003 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.42 USD |
+0.53
|
$10.73M 11.73M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.73M 11.73M USD | 0 | -$3.12 -3.4 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-0.99
|
$10.73M 11.73M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.73M 11.73M USD | 0 | -$0.13 -0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||