Sonuç Sayfası 632 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oxford Industries Inc OXD.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agora Inc 9AG1.DU | €3.88 4.24 USD |
-6.28
|
€0.00 0 USD | €180.00 196.76 USD | €3.88 4.24 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.SG | €161.80 176.87 USD |
+5.19
|
€0.00 0 USD | €220.00 240.49 USD | €152.02 166.18 USD | €167.32 182.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.BE | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.SG | €1.15 1.25 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GERDAU ON N1 GGBR3F.SA | R$20.06 4.07 USD |
+0.3
|
R$0.00 0 USD | R$1.80K 365.44 USD | R$19.86 4.03 USD | R$20.37 4.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bouygues BYG.MU | €49.63 54.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.63 54.25 USD | €49.63 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.BE | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Proteome Sciences PLC PI2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.DU | €7.55 8.25 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zanaga Iron Ore Co Ltd 6ZA.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,720 32.2 USD |
-13.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,720 32.2 USD | CLP 31,720 32.2 USD | CLP 0 0 USD | 3100.07 | CLP 10 0.01 USD | ||
| Saunum Group SAUNA.RG | €2.92 3.19 USD |
-1.02
|
€0.00 0 USD | €1.10K 1.2K USD | €2.85 3.12 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWC RWCI | $14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivaNova PLC LIA.MU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.SG | €45.70 49.96 USD |
-1.08
|
€0.00 0 USD | €80.00 87.45 USD | €45.60 49.85 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | €19.34 21.14 USD |
-0.62
|
€0.00 0 USD | €99.00 108.22 USD | €19.02 20.79 USD | €19.42 21.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.BE | €25.70 28.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balta Group NV BDB.SG | €0.54 0.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.SG | €1.77 1.94 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x AMD ETC Securities 3AMD.AS | €6.04 6.61 USD |
-0.39
|
€0.00 0 USD | €11.62K 12.7K USD | €5.30 5.79 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund UTINEXT50.BO | ₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Safra Ibovespa Fundo De Indice BOVS11.SA | R$129.94 26.34 USD |
-0.22
|
R$0.00 0 USD | R$2.00 0.41 USD | R$129.94 26.34 USD | R$129.94 26.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUNDES CI FDES11F.SA | R$0.29 0.06 USD |
-36.96
|
R$0.00 0 USD | R$3.71K 751.35 USD | R$0.29 0.06 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sekisui House Ltd SPH1.DU | €17.88 19.54 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €17.33 18.94 USD | €17.88 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Limited 501090.SS | CN¥1.06 0.15 USD |
-0.56
|
CN¥0.00 0 USD | CN¥931.92K 129.58K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Localiza Rent A Car SA 1LOA.BE | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Steico SE ST5.HM | €19.98 21.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.98 21.84 USD | €19.98 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc AC00.DU | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.DU | €13.01 14.22 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short BNP Dail 3SBN.PA | €0.38 0.41 USD |
-15.43
|
€0.00 0 USD | €118.00 128.99 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patriot One Technologies Inc 0PL.SG | €0.32 0.35 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold-Zack AG GOZ2.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOWA.BE | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talkspace TALKW | $0.00 — |
+50
|
$0.00 — | $30.20K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RaySearch Laboratories AB 27R.DU | €19.68 21.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €19.92 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Internet Health- China Universal CSI Fund 501008.SS | CN¥0.78 0.11 USD |
-2.02
|
CN¥0.00 0 USD | CN¥80.00K 11.12K USD | CN¥0.77 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intertainment AG ITN.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsewedy Electric Co EGS3G0Z1C014.CA | ¤87.20 — |
-0.98
|
¤0.00 — | ¤188.22K — | ¤87.15 — | ¤88.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 0 0 USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 0 0 USD | 5110.15 | CLP 26 0.03 USD | ||
| Antero Midstream Corp 5711.DU | €18.71 20.45 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.77 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Primag AG P9R.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.MU | €6.10 6.67 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €6.27 6.86 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €6.17 6.75 USD | €6.27 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Agfa-Gevaert NV AGE.DU | €0.43 0.47 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.MU | €77.63 84.86 USD |
-0.99
|
€0.00 0 USD | €77.00 84.17 USD | €77.47 84.69 USD | €77.63 84.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGX Energy Inc GXCN.SG | €0.12 0.13 USD |
-12.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501067.SS | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aviva PLC GU8.DU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €4.68 5.12 USD | €6.26 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value8 N.V. PREVA.AS | €4.71 5.15 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.71 5.15 USD | €4.71 5.15 USD | €0.00 0 USD | 2.52 | €1.87 2.04 USD | ||
| Verizon Communications Inc. VZD.BA | $11.79 — |
+0.17
|
$0.00 — | $573.00 — | $11.57 — | $11.89 — | $0.00 — | 0.11 | $105.43 — | ||
| Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund 502000.SS | CN¥2.06 0.29 USD |
-2.97
|
CN¥0.00 0 USD | CN¥172.70K 24.01K USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shiseido Co Ltd SHD.BE | €12.43 13.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRB INVIT FUND IRBINVIT-IV.NS | ₹60.66 0.73 USD |
+0.02
|
₹0.00 0 USD | ₹584.10K 7.07K USD | ₹60.50 0.73 USD | ₹60.83 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Comcast Corp CTP2.HA | €20.80 22.74 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €20.61 22.52 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.DU | €23.96 26.19 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €23.96 26.19 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.HA | €18.27 19.97 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.27 19.97 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.BE | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.DU | €25.88 28.29 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.SG | €67.50 73.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.DU | €120.50 131.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €122.90 134.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Iron Inc BIN.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.SG | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.MU | €17.38 19 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.89 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.MU | €31.84 34.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.MU | €66.90 73.13 USD |
+2.23
|
€0.00 0 USD | €89.00 97.29 USD | €66.90 73.13 USD | €66.96 73.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €30.22 33.03 USD |
-1.8
|
€0.00 0 USD | €203.00 221.91 USD | €29.97 32.76 USD | €30.42 33.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSI Systems Inc OS2.SG | €181.45 198.35 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €168.10 183.76 USD | €182.30 199.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.SG | €1,515.00 1656.1 USD |
+5.94
|
€0.00 0 USD | €17.00 18.58 USD | €1,415.00 1546.79 USD | €1,530.00 1672.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €21.75 23.78 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.SG | €31.69 34.64 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €31.08 33.97 USD | €31.72 34.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.HA | €22.40 24.49 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.DU | €116.30 127.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €116.30 127.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo-Neon Holdings Ltd N2L.SG | €0.03 0.03 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.DU | €1.16 1.27 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalaris ASA 81Y.MU | €9.26 10.12 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO LP60.VI | €1.11 1.21 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.DU | €61.95 67.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €60.83 66.5 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.MU | €8.13 8.89 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.27 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.BE | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EZCORP Inc EZ2A.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QCR Holdings Inc 3PE.DU | €79.50 86.9 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJD.BA | $16.11 — |
-0.37
|
$0.00 — | $1.42K — | $15.90 — | $16.41 — | $0.00 — | 0.26 | $61.49 — | ||
| Alchimie 922.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||