Sonuç Sayfası 630 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longino & Cardenal S.p.A. LON.MI | $1.3 1.42 USD |
-1.52
|
$8.12M 8.88M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.34 1.46 USD | $8.12M 8.88M USD | 0 | -$0.06 -0.06 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $40.2K 2.57 USD | $330 0.02 USD | $342 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $79.8K 2.25K USD | $1.01 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
0
|
$315M 8.86M USD | $79.8K 2.25K USD | $1.01 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $150.15 1.82 USD |
-4.96
|
$732.38M 8.86M USD | $15.66K 189.44 USD | $150.09 1.82 USD | $165.87 2.01 USD | $732.38M 8.86M USD | 12.94 | $11.6 0.14 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Banka BioLoo Limited BANKA.NS | $67.51 0.82 USD |
-4.12
|
$732.25M 8.86M USD | $35.45K 428.83 USD | $66.33 0.8 USD | $70.4 0.85 USD | $732.25M 8.86M USD | 0 | -$6.94 -0.08 USD | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $3.02M — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Fab-Form Industries Ltd. FBF.V | $1.3 0.96 USD |
0
|
$11.93M 8.85M USD | $6.41K 4.76K USD | $1.3 0.96 USD | $1.3 0.96 USD | $11.93M 8.85M USD | 16.25 | $0.08 0.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
0
|
$34.8M 8.85M USD | $50 12.71 USD | $11.2 2.85 USD | $11.2 2.85 USD | $34.8M 8.85M USD | 3.04 | $3.68 0.94 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-1.96
|
$13.36M 8.84M USD | $36.99K 24.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.36M 8.84M USD | 0 | -$0.1 -0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $148.08 1.79 USD |
-2.62
|
$730.72M 8.84M USD | $26.12K 316.01 USD | $144.46 1.75 USD | $159.67 1.93 USD | $730.72M 8.84M USD | 12.76 | $11.6 0.14 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $1.58 0.04 USD |
+6.76
|
$314.07M 8.84M USD | $115.9K 3.26K USD | $1.48 0.04 USD | $1.58 0.04 USD | $314.07M 8.84M USD | 0 | -$0.08 -0.002 USD | |
| Sprayking Limited SPRAYKING.BO | $6.91 0.08 USD |
-2.12
|
$730.24M 8.83M USD | $340.68K 4.12K USD | $6.13 0.07 USD | $7.26 0.09 USD | $730.24M 8.83M USD | 0 | -$5.87 -0.07 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
-2.61
|
$34.75M 8.83M USD | $2 0.51 USD | $1.49 0.38 USD | $1.58 0.4 USD | $34.75M 8.83M USD | 2.25 | $0.66 0.17 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-4.65
|
$8.07M 8.82M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.07M 8.82M USD | 0 | -$0.01 -0.01 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.NS | $55.91 0.68 USD |
-4.77
|
$728.32M 8.81M USD | $2.84K 34.35 USD | $55.77 0.67 USD | $58.71 0.71 USD | $728.32M 8.81M USD | 83.44 | $0.67 0.008 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $52.54 0.64 USD |
-0.87
|
$728.23M 8.81M USD | $7.63K 92.32 USD | $51.32 0.62 USD | $53 0.64 USD | $728.23M 8.81M USD | 32.43 | $1.62 0.02 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $70.8K 1.99K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| ICDS Limited ICDSLTD.BO | $55.86 0.68 USD |
+0.04
|
$727.67M 8.8M USD | $75 0.91 USD | $55.86 0.68 USD | $55.9 0.68 USD | $727.67M 8.8M USD | 83.37 | $0.67 0.008 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $54 0.0034 USD |
+8
|
$137.7B 8.8M USD | $4.53M 289.4 USD | $48 0.0030 USD | $54 0.0034 USD | $137.7B 8.8M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.33 0.24 USD |
-13.16
|
$11.85M 8.79M USD | $11K 8.16K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.85M 8.79M USD | 0 | $0 0 USD | |
| Nettlinx Limited NETTLINX.BO | $30.06 0.36 USD |
-4.99
|
$726.75M 8.79M USD | $17K 205.65 USD | $30.06 0.36 USD | $30.06 0.36 USD | $726.75M 8.79M USD | 6.12 | $4.91 0.06 USD | |
| H2 Core AG M5S.F | $0.68 0.74 USD |
0
|
$8.04M 8.79M USD | $1.4K 1.53K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.04M 8.79M USD | 0 | -$0.2 -0.2 USD | |
| Synairgen SYGGF | $0.0001 — |
-66.67
|
$8.79M — | $1.4K — | $0.0001 — | $0.0001 — | $8.79M — | 0 | -$0.03 — | |
| Geotrans S.A. 5Z4.F | $1.56 1.7 USD |
-0.64
|
$8.04M 8.79M USD | $1.75K 1.91K USD | $1.56 1.7 USD | $1.56 1.7 USD | $8.04M 8.79M USD | 8.18 | $0.19 0.21 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.BO | $21.46 0.26 USD |
-0.69
|
$725.71M 8.78M USD | $9.15K 110.75 USD | $21.17 0.26 USD | $22 0.27 USD | $725.71M 8.78M USD | 0 | -$2.66 -0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $93.01 1.13 USD |
-0.08
|
$725.53M 8.78M USD | $7.11K 85.99 USD | $90.4 1.09 USD | $95.5 1.16 USD | $725.53M 8.78M USD | 8.62 | $10.78 0.13 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,813 21.93 USD |
+0.38
|
$725.2M 8.77M USD | $15 0.18 USD | $1,797.05 21.74 USD | $1,859.75 22.5 USD | $725.2M 8.77M USD | 25.15 | $72.06 0.87 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $37.4K 1.05K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| GMV Minerals Inc. G3MN.F | $0.08 0.09 USD |
-5.42
|
$8.02M 8.77M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.75 — |
-25.01
|
$8.76M — | $1.33K — | $0.51 — | $0.75 — | $8.76M — | 0 | -$0.04 — | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $5K 158.91 USD | $17.6 0.56 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $159.3 1.93 USD |
+5.25
|
$723.57M 8.75M USD | $9.91K 119.89 USD | $154 1.86 USD | $160 1.94 USD | $723.57M 8.75M USD | 30.87 | $5.16 0.06 USD | |
| Bang Overseas Limited BANG.BO | $53.36 0.65 USD |
-0.82
|
$723.56M 8.75M USD | $3.25K 39.32 USD | $52.5 0.64 USD | $54.7 0.66 USD | $723.56M 8.75M USD | 0 | -$3.16 -0.03 USD | |
| Retailors Ltd RTLS.TA | $6,181 18.02 USD |
-4.91
|
$3B 8.75M USD | $415.3K 1.21K USD | $6,076 17.72 USD | $6,620 19.3 USD | $3B 8.75M USD | 32.70 | $1.89 0.005 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $238 0.66 USD |
+6.25
|
$3.16B 8.73M USD | $4.75K 13.14 USD | $226 0.63 USD | $240 0.66 USD | $3.16B 8.73M USD | 6.14 | $38.71 0.11 USD | |
| Consensus Asset Management AB 5XI.F | $1.03 1.13 USD |
0
|
$7.99M 8.73M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.99M 8.73M USD | 0 | -$0.02 -0.02 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| BD Multimedia SA 6VD.F | $2.87 3.14 USD |
+16.19
|
$7.99M 8.73M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.99M 8.73M USD | 0 | -$0.04 -0.04 USD | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $77 0.93 USD |
-0.93
|
$721.42M 8.73M USD | $3.29K 39.77 USD | $77 0.93 USD | $77.8 0.94 USD | $721.42M 8.73M USD | 157.14 | $0.49 0.005 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
-3.91
|
$7.98M 8.73M USD | $450 491.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.98M 8.73M USD | 0 | -$0.09 -0.09 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| Alphax Food System Co., Ltd 3814.T | $326 2.2 USD |
-0.91
|
$1.29B 8.73M USD | $84.1K 567.7 USD | $320 2.16 USD | $343 2.32 USD | $1.29B 8.73M USD | 20.41 | $15.97 0.11 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.64 0.69 USD |
+1.6
|
$7.97M 8.72M USD | $900 983.82 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.97M 8.72M USD | 0 | -$0.33 -0.3 USD | |
| Parle Industries Limited PARLEIND.BO | $14.75 0.18 USD |
-4.96
|
$720.39M 8.72M USD | $90.68K 1.1K USD | $14.75 0.18 USD | $14.75 0.18 USD | $720.39M 8.72M USD | 163.88 | $0.09 0.001 USD | |
| Archies Limited ARCHIES.NS | $21.3 0.26 USD |
-1.75
|
$720.3M 8.71M USD | $99.54K 1.2K USD | $21.1 0.26 USD | $22 0.27 USD | $720.3M 8.71M USD | 0 | -$2.66 -0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $0.9499 1.04 USD |
-8.21
|
$7.97M 8.71M USD | $2.67K 2.92K USD | $1.04 1.13 USD | $1.04 1.13 USD | $7.97M 8.71M USD | 0 | -$0.23 -0.2 USD | |
| Lasa Supergenerics Limited LASA.BO | $14.37 0.17 USD |
-9.39
|
$719.95M 8.71M USD | $226.89K 2.75K USD | $13.9 0.17 USD | $15.75 0.19 USD | $719.95M 8.71M USD | 0 | -$3.15 -0.03 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,170 1.64 USD |
0
|
$11.53B 8.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 8.71M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.96M 8.7M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $2.73 0.03 USD |
-4.21
|
$719.29M 8.7M USD | $38.32K 463.63 USD | $2.71 0.03 USD | $2.85 0.03 USD | $719.29M 8.7M USD | 0 | -$106.98 -1.2 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $1.5K 381.77 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
-0.88
|
$68.04M 8.7M USD | $10.12K 1.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.04M 8.7M USD | 0 | -$0.02 -0.002 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Lasa Supergenerics Limited LASA.NS | $14.35 0.17 USD |
-9.63
|
$718.95M 8.7M USD | $894.66K 10.82K USD | $13.9 0.17 USD | $15.5 0.19 USD | $718.95M 8.7M USD | 0 | -$3.15 -0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $48.74 0.59 USD |
-12.84
|
$718.92M 8.7M USD | $86.57K 1.05K USD | $47 0.57 USD | $55.9 0.68 USD | $718.92M 8.7M USD | 15.32 | $3.18 0.04 USD | |
| Goodfood Market GDDFF | $0.1 — |
-3.33
|
$8.69M — | $8.01K — | $0.1 — | $0.1 — | $8.69M — | 0 | -$0.07 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $136 0.0086 USD |
-2.86
|
$136B 8.69M USD | $27.4K 1.75 USD | $134 0.0085 USD | $140 0.0089 USD | $136B 8.69M USD | 106.25 | $1.28 0.00008 USD | |
| CAPITA Inc. 7462.T | $357 2.41 USD |
+0.56
|
$1.29B 8.68M USD | $11.5K 77.63 USD | $357 2.41 USD | $363 2.45 USD | $1.29B 8.68M USD | 23.75 | $15.03 0.1 USD | |
| WarpSpeed Taxi WRPT | $0.05999 — |
-13.88
|
$8.68M — | $245 — | $0.05999 — | $0.05999 — | $8.68M — | 0 | $0 — | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Jhandewalas Foods Limited JFL.BO | $54.06 0.65 USD |
+2
|
$716.86M 8.67M USD | $1K 12.1 USD | $54.06 0.65 USD | $54.06 0.65 USD | $716.86M 8.67M USD | 12.25 | $4.41 0.05 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
+4.44
|
$34.11M 8.67M USD | $72 18.3 USD | $45 11.44 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$308.11M 8.67M USD | $89K 2.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-2.68
|
$67.78M 8.67M USD | $122K 15.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $67.78M 8.67M USD | 1.21 | $0.09 0.01 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.7 0.22 USD |
+0.65
|
$308M 8.67M USD | $12.1K 340.46 USD | $7.55 0.21 USD | $7.75 0.22 USD | $308M 8.67M USD | 5.23 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.7 0.22 USD |
+0.65
|
$308M 8.67M USD | $12.11K 340.6 USD | $7.55 0.21 USD | $7.75 0.22 USD | $308M 8.67M USD | 5.20 | $1.48 0.04 USD | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
-0.37
|
$7.92M 8.66M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.92M 8.66M USD | 0 | -$0.19 -0.2 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+5.16
|
$7.92M 8.66M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.92M 8.66M USD | 1.62 | $0.05 0.05 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-15.16
|
$8.65M — | $24.9K — | $0.05999 — | $0.05999 — | $8.65M — | 0 | -$0.02 — | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
+0.71
|
$67.68M 8.65M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.68M 8.65M USD | 0 | -$0.16 -0.02 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
-4
|
$307.2M 8.64M USD | $20K 562.75 USD | $0.9599 0.03 USD | $1 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
+2.99
|
$58.93M 8.64M USD | $13.96K 2.05K USD | $5.88 0.86 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$1.48 -0.2 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||