Sonuç Sayfası 621 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+2.45
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $162.4 1.96 USD |
-1.49
|
$967.87M 11.71M USD | $10.84K 131.13 USD | $162 1.96 USD | $166.15 2.01 USD | $967.87M 11.71M USD | 0 | -$1.86 -0.02 USD | |
| Lifecare ASA LIFE.OL | $7.7 0.74 USD |
-8.98
|
$122.06M 11.71M USD | $80.96K 7.77K USD | $7.62 0.73 USD | $9 0.86 USD | $122.06M 11.71M USD | 0 | -$5.72 -0.5 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $98.88 1.2 USD |
-6.08
|
$967.29M 11.7M USD | $32.36K 391.48 USD | $96.8 1.17 USD | $109.65 1.33 USD | $967.29M 11.7M USD | 0 | -$6.18 -0.07 USD | |
| The Detroit Legal News Company DTRL | $309.95 — |
+4.71
|
$11.7M — | $12 — | $300 — | $309.95 — | $11.7M — | 11.78 | $26.29 — | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $108 10.36 USD |
-0.02
|
$121.89M 11.69M USD | $2 0.19 USD | $108 10.36 USD | $108 10.36 USD | $121.89M 11.69M USD | 46.75 | $2.31 0.22 USD | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-11.77
|
$10.69M 11.69M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.69M 11.69M USD | 0 | -$1.56 -1.7 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,493 18.93 USD |
-0.29
|
$4.01B 11.69M USD | $25.54K 74.46 USD | $6,284 18.32 USD | $6,567 19.15 USD | $4.01B 11.69M USD | 13.96 | $4.65 0.01 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $313 2.11 USD |
0
|
$1.73B 11.68M USD | $2.5K 16.88 USD | $311 2.1 USD | $314 2.12 USD | $1.73B 11.68M USD | 0 | -$49.6 -0.3 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-1.74
|
$10.68M 11.67M USD | $4.15K 4.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
0
|
$182.61B 11.67M USD | $366.2K 23.4 USD | $153 0.0097 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| MIT Holdings Co., Ltd. 4016.T | $855 5.77 USD |
-1.72
|
$1.73B 11.67M USD | $7.7K 51.98 USD | $850 5.74 USD | $870 5.87 USD | $1.73B 11.67M USD | 14.14 | $60.45 0.41 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $87.01 1.05 USD |
-0.65
|
$964.18M 11.66M USD | $5.75K 69.54 USD | $84.55 1.02 USD | $88.49 1.07 USD | $964.18M 11.66M USD | 18.55 | $4.69 0.06 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Broadcast Marketing BDCM | $0.04 — |
+15.78
|
$11.66M — | $500 — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.68 0.25 USD |
+1.97
|
$961.62M 11.63M USD | $200 2.42 USD | $20.68 0.25 USD | $20.68 0.25 USD | $961.62M 11.63M USD | 0 | -$7.32 -0.08 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.55M 226.87 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| Union Korea Pharm Co., Ltd. 080720.KQ | $2,725 2.06 USD |
0
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $782 0.59 USD |
-2.13
|
$15.41B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41B 11.63M USD | 0 | $0 0 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
-1.4
|
$45.75M 11.63M USD | $20 5.08 USD | $28.2 7.17 USD | $28.6 7.27 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+6.63
|
$10.64M 11.63M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.03 -0.03 USD | |
| NC& Co.,Ltd 092600.KQ | $629 0.47 USD |
+0.48
|
$15.4B 11.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4B 11.63M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-24.6
|
$11.61M — | $5.31K — | $0.4 — | $0.4 — | $11.61M — | 0 | -$0.45 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $88.47 1.07 USD |
-10
|
$960M 11.61M USD | $69.08K 835.72 USD | $88.47 1.07 USD | $96.4 1.17 USD | $960M 11.61M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $88.42 1.07 USD |
-10
|
$959.45M 11.61M USD | $8.94K 108.12 USD | $88.42 1.07 USD | $97.09 1.17 USD | $959.45M 11.61M USD | 0 | -$9.9 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.32 0.35 USD |
+2.55
|
$10.62M 11.61M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.62M 11.61M USD | 32.20 | $0.01 0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Muza S.A. MZA.WA | $14 3.56 USD |
0
|
$45.64M 11.6M USD | $665 169.03 USD | $13.2 3.36 USD | $14 3.56 USD | $45.64M 11.6M USD | 10.52 | $1.33 0.34 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+5.26
|
$10.61M 11.6M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.3499 0.04 USD |
+2.99
|
$90.66M 11.59M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $90.66M 11.59M USD | 0 | -$0.14 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.006 0.0065 USD |
-47.83
|
$10.6M 11.59M USD | $22.9K 25.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| atect corporation 4241.T | $388 2.62 USD |
+0.78
|
$1.72B 11.58M USD | $7.1K 47.93 USD | $386 2.61 USD | $389 2.63 USD | $1.72B 11.58M USD | 0 | -$73.87 -0.4 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.24 0.23 USD |
-4.74
|
$364.4M 11.58M USD | $27K 857.93 USD | $7.22 0.23 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.4 -0.01 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
+7.23
|
$1.71B 11.57M USD | $859.3K 5.8K USD | $252 1.7 USD | $270 1.82 USD | $1.71B 11.57M USD | 14.85 | $17.97 0.12 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.52 0.07 USD |
-1.56
|
$411.21M 11.57M USD | $2.6K 73.16 USD | $2.48 0.07 USD | $2.64 0.07 USD | $411.21M 11.57M USD | 0 | -$0.18 -0.005 USD | |
| Hove A/S HOVE.CO | $3.2 0.47 USD |
0
|
$78.9M 11.57M USD | $17.43K 2.56K USD | $3.16 0.46 USD | $3.2 0.47 USD | $78.9M 11.57M USD | 14.54 | $0.22 0.03 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $43.04 0.52 USD |
-1.98
|
$955.97M 11.57M USD | $17.92K 216.84 USD | $43.04 0.52 USD | $43.04 0.52 USD | $955.97M 11.57M USD | 75.50 | $0.57 0.006 USD | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $0 0 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.67
|
$90.4M 11.56M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.4M 11.56M USD | 11.30 | $0.02 0.002 USD | |
| Xilam Animation 0GJS.L | $2.03 2.22 USD |
-0.98
|
$10.57M 11.56M USD | $366 400.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $10.57M 11.56M USD | 1.56 | $1.3 1.42 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
-0.14
|
$1.71B 11.56M USD | $900 6.08 USD | $1,376 9.29 USD | $1,400 9.45 USD | $1.71B 11.56M USD | 26.59 | $51.89 0.35 USD | |
| Paos Holdings Berhad 5022.KL | $0.2999 0.06 USD |
0
|
$54.35M 11.56M USD | $3.6K 765.47 USD | $0.28 0.06 USD | $0.2999 0.06 USD | $54.35M 11.56M USD | 0 | -$0.02 -0.004 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.56M 11.55M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,135 1.61 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | $39 0.43 USD |
+1.56
|
$1.04B 11.54M USD | $7.28K 80.44 USD | $38 0.42 USD | $39.2 0.43 USD | $1.04B 11.54M USD | 26.35 | $1.48 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $1.25K 15.12 USD | $80 0.97 USD | $82 0.99 USD | $953.41M 11.53M USD | 12.55 | $6.37 0.08 USD | |
| HB Portfolio Limited HBPOR.BO | $88.55 1.07 USD |
+0.03
|
$953.17M 11.53M USD | $1.62K 19.6 USD | $88 1.06 USD | $90.99 1.1 USD | $953.17M 11.53M USD | 21.08 | $4.2 0.05 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.02999 0.03 USD |
+650
|
$10.55M 11.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.53M USD | 0 | -$0.24 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $296 2 USD |
-1.33
|
$1.71B 11.53M USD | $64K 432.02 USD | $292 1.97 USD | $300 2.03 USD | $1.71B 11.53M USD | 36.49 | $8.11 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
0
|
$180.36B 11.53M USD | $584.2K 37.33 USD | $166 0.01 USD | $170 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| DB Energy S.A. 0CJ.F | $2.85 3.12 USD |
-2.73
|
$10.54M 11.52M USD | $0 0 USD | $2.63 2.87 USD | $2.93 3.2 USD | $10.54M 11.52M USD | 0 | -$0.27 -0.2 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.38 2.6 USD |
+0.85
|
$10.52M 11.5M USD | $45 49.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $10.52M 11.5M USD | 13.91 | $0.17 0.19 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.48M — | $39.31K — | $0.05 — | $0.05 — | $11.48M — | 0 | -$0.01 — | |
| Reit 1 Ltd RIT1.TA | $2,020 5.89 USD |
-1.13
|
$3.94B 11.48M USD | $241.44K 704.03 USD | $2,018 5.88 USD | $2,075 6.05 USD | $3.94B 11.48M USD | 11.95 | $1.69 0.004 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
0
|
$179.65B 11.48M USD | $5.7K 0.36 USD | $165 0.01 USD | $167 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| BEIJING MEDIA 1000.HK | $0.5 0.06 USD |
+9.89
|
$89.78M 11.48M USD | $36K 4.6K USD | $0.5 0.06 USD | $0.51 0.07 USD | $89.78M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,100 55.69 USD |
0
|
$3.94B 11.48M USD | $4.68K 13.64 USD | $19,090 55.67 USD | $19,480 56.8 USD | $3.94B 11.48M USD | 9.58 | $19.92 0.06 USD | |
| Odyssey Gold Limited ODQ.F | $0.007 0.0076 USD |
-6.67
|
$10.49M 11.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.49M 11.46M USD | 0 | $0 0 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+1.96
|
$10.48M 11.46M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
-1.23
|
$1.7B 11.46M USD | $7.1K 47.93 USD | $950 6.41 USD | $971 6.55 USD | $1.7B 11.46M USD | 4.65 | $207.71 1.4 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29 4.25 USD |
+2.84
|
$78.11M 11.45M USD | $5.87K 860.23 USD | $27.2 3.99 USD | $31.4 4.6 USD | $78.11M 11.45M USD | 0 | -$21.41 -3.1 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $657 7.95 USD |
+4.29
|
$945.94M 11.44M USD | $5 0.06 USD | $657 7.95 USD | $661.5 8 USD | $945.94M 11.44M USD | 50.85 | $12.92 0.16 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+0.73
|
$10.47M 11.44M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.47M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
-2.74
|
$10.46M 11.44M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $10.46M 11.44M USD | 0 | -$0.76 -0.8 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $125 82.73 USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
-0.19
|
$11.43M — | $17.94K — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.25 — | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
-3.97
|
$10.45M 11.43M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.45M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.77 0.84 USD |
-4.35
|
$10.45M 11.42M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.45M 11.42M USD | 0 | -$4.15 -4.5 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
+0.27
|
$10.44M 11.41M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.75 0.82 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,000 78.73 USD |
-1.96
|
$3.91B 11.41M USD | $11.31K 32.99 USD | $26,770 78.06 USD | $27,630 80.57 USD | $3.91B 11.41M USD | 18.60 | $14.51 0.04 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $528 3.56 USD |
-0.75
|
$1.69B 11.41M USD | $7.6K 51.3 USD | $522 3.52 USD | $536 3.62 USD | $1.69B 11.41M USD | 6.57 | $80.26 0.54 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
-2.21
|
$10.43M 11.4M USD | $745 814.39 USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.43M 11.4M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||