Sonuç Sayfası 621 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Segro PLC
S4VC.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MP2.MU
DE
|
€2.30 2.66 USD |
-2.54
|
€0.00 0 USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.MU
DE
|
€3.00 3.47 USD |
-1.02
|
€0.00 0 USD | €400.00 461.73 USD | €3.00 3.47 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genting Singapore Ltd
36T.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
3187.HK
HK
|
HK$15.77 2.02 USD |
-0.06
|
HK$0.00 0 USD | HK$2.50K 319.53 USD | HK$15.78 2.02 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Mix 20 – Akkumulerende
DKIMDA.CO
DK
|
DKK 145.86 21.39 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,700 37.26 USD |
+5.41
|
CLP 0 0 USD | CLP 1K 1.16 USD | CLP 36,700 37.26 USD | CLP 36,700 37.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,230 5.46 USD |
-3.98
|
₩0 0 USD | ₩74K 56.09 USD | ₩7,070 5.34 USD | ₩8,910 6.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dampskibsselskabet NORDEN A/S
D69.SG
DE
|
€48.08 55.5 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €47.46 54.78 USD | €48.84 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 s ESTOXX 50F
S5HH.VI
AT
|
€1.14 1.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCW
US
|
$0.01 — |
0
|
$0.00 — | $16.60K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 16.28 | $17.21 — | ||
Jenoptik AG
JEN.DU
DE
|
€36.34 41.95 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.SG
DE
|
€1.57 1.81 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Beer Co Inc
BBEA.SG
DE
|
€197.00 227.4 USD |
-0.4
|
€0.00 0 USD | €50.00 57.72 USD | €195.70 225.9 USD | €197.30 227.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Carter's Inc
HCH.SG
DE
|
€29.20 33.71 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.SG
DE
|
€9.36 10.81 USD |
+2.07
|
€0.00 0 USD | €375.00 432.88 USD | €9.14 10.55 USD | €9.37 10.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woolworths Group Ltd
WWR.HM
DE
|
€25.84 29.83 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €25.87 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O'Reilly Automotive Inc
OM6.DU
DE
|
€80.33 92.73 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €80.32 92.72 USD | €80.44 92.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
+0.39
|
NT$0.00 0 USD | NT$91.00K 2.89K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Essity AB
ESWB.SG
DE
|
€26.25 30.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.38 30.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomura Holdings Inc
NSEA.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VICI Properties Inc
1KN.BE
DE
|
€23.82 27.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEA.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investin Optimal Mix KL
INIOLC.CO
DK
|
DKK 166.94 24.48 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sustainable Innovation & Health Dividend Fund
SIH-UN.TO
CA
|
CA$16.51 12.25 USD |
+0.18
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$16.42 12.18 USD | CA$16.51 12.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.MU
DE
|
€0.88 1.02 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Energy Solutions NV
5IX.MU
DE
|
€0.16 0.18 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.HA
DE
|
€1.15 1.33 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.DU
DE
|
€40.24 46.45 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €40.04 46.22 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.SG
DE
|
€64.58 74.55 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €64.58 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
0OJ.HA
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€5.68 6.55 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.68 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monument Mining Ltd
D7Q1.DU
DE
|
€0.43 0.5 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loma Negra Cia Industria Argentina SA
8LN.SG
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hanison Construction Holdings Limited
HNC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp
IKL.DU
DE
|
€0.14 0.16 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.HA
DE
|
€87.51 101.02 USD |
-0.51
|
€0.00 0 USD | €12.00 13.85 USD | €87.51 101.02 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Mexico SAB de CV
4GE.SG
DE
|
€10.67 12.31 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.67 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.MU
DE
|
€25.78 29.76 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.HA
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaneka Corp
KKA.MU
DE
|
€35.00 40.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.DU
DE
|
€127.30 146.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.30 146.95 USD | €127.30 146.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPM International Inc
RP8.MU
DE
|
€94.14 108.67 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €94.14 108.67 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.97 2.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.SG
DE
|
€67.62 78.06 USD |
-0.82
|
€0.00 0 USD | €20.00 23.09 USD | €67.46 77.87 USD | €68.54 79.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.SG
DE
|
€10.95 12.64 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.SG
DE
|
€8.90 10.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.31 112.33 USD |
+0.02
|
€0.00 0 USD | €60.00K 69.26K USD | €97.31 112.33 USD | €97.31 112.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SES-imagotag SA
S4M.SG
DE
|
€141.40 163.22 USD |
+3.51
|
€0.00 0 USD | €737.00 850.74 USD | €135.60 156.53 USD | €141.40 163.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Aerospace Military Index Fund(LOF)
501019.SS
CN
|
CN¥1.13 0.17 USD |
+0.99
|
CN¥0.00 0 USD | CN¥105.80K 15.61K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Brenntag SE
BNR.HA
DE
|
€61.68 71.2 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €61.68 71.2 USD | €61.68 71.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.DU
DE
|
€19.90 22.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioArctic AB
B9A.MU
DE
|
€27.70 31.98 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2SL73.VI
AT
|
€102.30 118.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€13.04 15.05 USD |
+4.32
|
€0.00 0 USD | €130.00 150.06 USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental Aktiengesellschaft
CON.VI
AT
|
€71.56 82.6 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €70.24 81.08 USD | €71.56 82.6 USD | €0.00 0 USD | 11.42 | €6.27 7.23 USD | ||
LPTX
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Vista Gold Corp
JEJ.MU
DE
|
€2.50 2.89 USD |
+3.73
|
€0.00 0 USD | €3.00K 3.46K USD | €2.46 2.83 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.SG
DE
|
€38.30 44.21 USD |
+3.51
|
€0.00 0 USD | €1.50K 1.73K USD | €37.40 43.17 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€14.20 16.39 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES U.S. HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 72,900 74.01 USD |
-4.55
|
CLP 0 0 USD | CLP 1 0 USD | CLP 72,900 74.01 USD | CLP 72,900 74.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.89 1.03 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€31.80 36.71 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€56.60 65.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€13.08 15.1 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€66.90 77.22 USD |
+1.98
|
€0.00 0 USD | €636.00 734.16 USD | €65.45 75.55 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAH1.VI
AT
|
€12.87 14.86 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.87 14.86 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
|
China Universal Precious Metal Fd(LOF) A
164701.SZ
CN
|
CN¥1.57 0.23 USD |
+1.35
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BROOKFIELD INDIA RET
BIRET-RR.NS
IN
|
₹318.30 3.85 USD |
-0.57
|
₹0.00 0 USD | ₹174.78K 2.11K USD | ₹317.90 3.85 USD | ₹322.66 3.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.32 25.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.32 25.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Housing & Development Bank
EGS60301C016.CA
EG
|
¤99.46 — |
-0.02
|
¤0.00 — | ¤112.65K — | ¤98.07 — | ¤100.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.14 1.31 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.29 10.73 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.29 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€40.39 46.62 USD |
+0.7
|
€0.00 0 USD | €242.00 279.35 USD | €39.00 45.02 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.78 5.51 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.00 3.99 USD |
-2.1
|
NZ$0.00 0 USD | NZ$148.00 84.46 USD | NZ$7.00 3.99 USD | NZ$7.15 4.08 USD | NZ$0.00 0 USD | 6.16 | NZ$1.14 0.65 USD | ||
Clearfield Inc
AP7.DU
DE
|
€25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.26 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€122.00 140.83 USD |
-0.41
|
€0.00 0 USD | €61.00 70.41 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€76.94 88.81 USD |
+0.63
|
€0.00 0 USD | €104.00 120.05 USD | €76.46 88.26 USD | €77.16 89.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€269.20 310.75 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €265.80 306.82 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€113.00 130.44 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€30.80 35.55 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)
501188.SS
CN
|
CN¥0.65 0.1 USD |
+0.78
|
CN¥0.00 0 USD | CN¥515.57K 76.07K USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Egyptian Transport and Commercial Services Company S.A.E.
EGS42051C010.CA
EG
|
¤10.90 — |
+0.18
|
¤0.00 — | ¤369.32K — | ¤10.80 — | ¤10.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
BW Energy Limited
BWEO.OL
NO
|
NOK 46.50 4.46 USD |
-0.64
|
NOK 0.00 0 USD | NOK 60.03K 5.76K USD | NOK 46.50 4.46 USD | NOK 46.85 4.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
