Sonuç Sayfası 622 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAF Holland SE
SFQ.DU
DE
|
€20.50 23.66 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.HA
DE
|
€313.45 361.83 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €294.00 339.37 USD | €313.45 361.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€42.80 49.41 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€21.04 24.29 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.04 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€141.18 162.97 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €141.18 162.97 USD | €141.18 162.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€85.60 98.81 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €87.80 101.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€58.87 67.96 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €56.21 64.89 USD | €58.87 67.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€31.00 35.78 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €30.34 35.02 USD | €31.14 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hecla Mining
HL-PB
US
|
$63.42 — |
0
|
$0.00 — | $1.00 — | $63.42 — | $63.42 — | $0.00 — | 2114.00 | $0.03 — |
|
|
|
Ube Corp
UBE.SG
DE
|
€18.40 21.24 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.51 10.98 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.51 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€12.45 14.37 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€8.84 10.2 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€2.36 2.72 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.40 0.46 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.18 0.21 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€50.26 58.02 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €50.02 57.74 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.19 0.22 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹247.35 2.99 USD |
+0.96
|
₹0.00 0 USD | ₹8.08K 97.77 USD | ₹243.66 2.95 USD | ₹247.57 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS China CSI A100 Enhanced Index (LOF)
164508.SZ
CN
|
CN¥1.15 0.17 USD |
+1.68
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.12 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.32 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€18.75 21.64 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €18.75 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.87 5.62 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$41.25K 28.82K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€128.11 147.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €128.02 147.78 USD | €128.11 147.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 6,241 6.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,300 2.34 USD | CLP 2,300 2.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€105.20 121.44 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €100.55 116.07 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund
501211.SS
CN
|
CN¥1.05 0.15 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹43.15 0.52 USD |
-1.03
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹43.00 0.52 USD | ₹44.60 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€93.00 107.35 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.40 3.92 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€47.65 55 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.78 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€37.35 43.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.29 43.05 USD | €37.41 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€666.50 769.36 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €642.50 741.66 USD | €666.50 769.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Innovative Finance ETF
3185.HK
HK
|
HK$35.74 4.57 USD |
+3.96
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$36.46 4.66 USD | HK$36.46 4.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.17 1.35 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
STSM.AS
NL
|
€0.44 0.51 USD |
+8.47
|
€0.00 0 USD | €3.51K 4.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,364 13.57 USD |
0
|
CLP 0 0 USD | CLP 150 0.15 USD | CLP 13,365 13.57 USD | CLP 13,365 13.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€15.99 18.46 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €15.99 18.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.82 12.49 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€25.15 29.03 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €25.03 28.89 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥18.92K 2.79K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€259.75 299.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €259.75 299.84 USD | €259.75 299.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Nanovector ASA
8NN.MU
DE
|
€0.39 0.45 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — |
|
|
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€108.39 125.12 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.39 125.12 USD | €108.41 125.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.DE
DE
|
€464.80 536.53 USD |
+3.68
|
€0.00 0 USD | €22.00 25.4 USD | €448.20 517.37 USD | €464.80 536.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€120.26 138.82 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.16 138.7 USD | €120.26 138.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€20.98 24.22 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.13 24.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€12.71 14.67 USD |
+2.91
|
€0.00 0 USD | €2.00 2.31 USD | €12.37 14.27 USD | €12.89 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.41 0.48 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€92.30 106.55 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹123.80 1.5 USD |
+3.24
|
₹0.00 0 USD | ₹9.24K 111.76 USD | ₹120.14 1.45 USD | ₹123.94 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€11.68 13.48 USD |
+4.1
|
€0.00 0 USD | €100.00 115.43 USD | €11.04 12.74 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€32.10 37.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€65.70 75.84 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€41.53 47.94 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €41.53 47.94 USD | €42.39 48.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€41.20 47.56 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.20 2.54 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.42 2.79 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.74 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.77 14.74 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €12.77 14.74 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.41 0.48 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€4.86 5.61 USD |
+13.02
|
€0.00 0 USD | €500.00 577.17 USD | €4.24 4.89 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.33 2.69 USD |
-4.03
|
€0.00 0 USD | €20.04K 23.13K USD | €2.33 2.69 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€26.10 30.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.10 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€27.86 32.16 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €27.86 32.16 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.18 0.67 USD |
+0.94
|
NZ$0.00 0 USD | NZ$175.00 99.87 USD | NZ$1.17 0.67 USD | NZ$1.18 0.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€6.03 6.97 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.60 1.84 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€74.25 85.71 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €72.85 84.09 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.75 3.18 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.75 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€110.50 127.55 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €110.50 127.55 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€15.62 18.03 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.63 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€27.40 31.63 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$3.41 0.69 USD |
+7.26
|
R$0.00 0 USD | R$3.33K 674.73 USD | R$3.19 0.65 USD | R$3.43 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€440.00 507.91 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €420.00 484.82 USD | €442.00 510.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€825.60 953.02 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €795.80 918.62 USD | €828.60 956.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€142.48 164.47 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €136.02 157.01 USD | €142.48 164.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
