$3.44T
Общая капитализация
$122.3B
Общий объем
BTC 61.21%     ETH 9.27%
Доминирование

Страница результатов 239 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptogenix  SNPX $4.86
-4.52
$6.75M $445.86K $4.47 $5.05 $6.75M 0 -$10.46
XiDeLang Holdings Ltd  5156.KL $0.02 0.0031 USD
+50
$31.74M 6.75M USD $101.1K 21.5K USD $0.01 0.0021 USD $0.01 0.0021 USD $31.74M 6.75M USD 0 $0 0 USD
Cleantek Industries Inc.  CTEK.V $0.3099 0.23 USD
0
$9.09M 6.74M USD $32.9K 24.41K USD $0.3099 0.23 USD $0.3099 0.23 USD $9.09M 6.74M USD 10.33 $0.03 0.02 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.35
$10.17M 6.73M USD $18.42K 12.19K USD $0.1199 0.08 USD $0.13 0.08 USD $10.17M 6.73M USD 0 -$0.11 -0.07 USD
GREEN LEADER  0061.HK $0.1 0.01 USD
0
$52.63M 6.73M USD $4.3M 549.81K USD $0.1 0.01 USD $0.1199 0.02 USD $52.63M 6.73M USD 0 -$0.46 -0.05 USD
Airway Medix S.A.  AWM.WA $0.3599 0.09 USD
-2.84
$26.46M 6.73M USD $715.63K 181.89K USD $0.3499 0.09 USD $0.38 0.1 USD $26.46M 6.73M USD 0 -$0.11 -0.02 USD
Boqii Holding  BQ $2.19
+1.39
$6.73M $22.62K $2.06 $2.31 $6.73M 0 -$8.36
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-4.18
$68.83M 6.72M USD $758.27K 74.02K USD $0.1 0.01 USD $0.11 0.01 USD $68.83M 6.72M USD 0 -$0.11 -0.01 USD
Trive Property Group Berhad  0118.KL $0.02 0.0042 USD
-20
$31.59M 6.72M USD $12.05M 2.56M USD $0.01 0.0021 USD $0.02999 0.0053 USD $31.59M 6.72M USD 0 $0 0 USD
Mentiga Corporation Berhad  5223.KL $0.44 0.09 USD
+2.33
$31.59M 6.72M USD $4K 850.52 USD $0.44 0.09 USD $0.44 0.09 USD $31.59M 6.72M USD 0 -$0.15 -0.03 USD
Solara Minerals Ltd  SLA.AX $0.1799 0.12 USD
-10.26
$10.15M 6.72M USD $342.48K 226.67K USD $0.17 0.11 USD $0.2 0.13 USD $10.15M 6.72M USD 0 -$0.01 -0.006 USD
Adia Nutrition  ADIA $0.07
0
$6.71M $22.8K $0.02999 $0.07 $6.71M 0 -$0.4
Goldstone Resources Limited  GVL1.F $0.0005 0.00054 USD
0
$6.14M 6.71M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.14M 6.71M USD 0 $0 0 USD
Techbase Industries Berhad  8966.KL $0.11 0.02 USD
+5
$31.56M 6.71M USD $41.5K 8.82K USD $0.1 0.02 USD $0.11 0.02 USD $31.56M 6.71M USD 0 -$0.03 -0.006 USD
FireFox Gold  FFOXF $0.02999
+6.62
$6.71M $26K $0.02999 $0.02999 $6.71M 0 -$0.01
Universal Biosensors, Inc.  UBI.AX $0.02999 0.02 USD
-5.56
$10.13M 6.71M USD $25K 16.55K USD $0.02999 0.02 USD $0.04 0.02 USD $10.13M 6.71M USD 0 -$0.04 -0.02 USD
WENYE GROUP  1802.HK $0.05999 0.0075 USD
-6.35
$52.39M 6.7M USD $530K 67.77K USD $0.05999 0.0075 USD $0.05999 0.0080 USD $52.39M 6.7M USD 0 -$0.16 -0.02 USD
BeMetals  BMTLF $0.02999
-13.55
$6.7M $1K $0.02 $0.02 $6.7M 0 -$0.01
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
+9.09
$9.02M 6.69M USD $200K 148.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.02M 6.69M USD 0 -$0.02 -0.01 USD
Homeland Nickel  SRCGF $0.02999
-32.74
$6.69M $90K $0.02999 $0.02999 $6.69M 0 -$0.01
Terragen Holdings Limited  TGH.AX $0.02 0.01 USD
-20
$10.1M 6.68M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $10.1M 6.68M USD 0 -$0.01 -0.006 USD
Enzon Pharmaceuticals  ENZN $0.08999
+12.5
$6.68M $100 $0.08999 $0.08999 $6.68M 0 -$0.02
Anoto Group AB (publ)  ANOT.ST $0.05999 0.0060 USD
-3.13
$68.35M 6.67M USD $683.38K 66.71K USD $0.05999 0.0056 USD $0.05999 0.0061 USD $68.35M 6.67M USD 0 -$0.16 -0.01 USD
Zen Tech International Berhad  0094.KL $0.005 0.0010 USD
-50
$31.37M 6.67M USD $579.6K 123.24K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Rafarma Pharmaceuticals  RAFA $0.08
0
$6.67M $14K $0.07 $0.07 $6.67M 0 -$0.01
Arcadia Biosciences  RKDA $4.88
-2.43
$6.67M $3.31K $4.88 $5.11 $6.67M 0 -$0.57
Noram Lithium  NRVTF $0.07
+7.25
$6.67M $8 $0.07 $0.07 $6.67M 0 -$0.03
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $10.59 0.33 USD
-1.94
$211.8M 6.65M USD $213.99K 6.72K USD $10.59 0.33 USD $10.91 0.34 USD $211.8M 6.65M USD 0 -$0.43 -0.01 USD
Eversafe Rubber Berhad  0190.KL $0.1199 0.03 USD
-7.69
$31.28M 6.65M USD $59.5K 12.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.28M 6.65M USD 0 -$0.02 -0.004 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0081 USD
-1.54
$52M 6.65M USD $30K 3.84K USD $0.07 0.0083 USD $0.07 0.0083 USD $52M 6.65M USD 0 $0 0 USD
Zoned Properties  ZDPY $0.55
+10
$6.65M $2K $0.55 $0.55 $6.65M 11.00 $0.05
NEWAY GROUP  0055.HK $0.2099 0.03 USD
0
$51.94M 6.64M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $51.94M 6.64M USD 0 -$0.3 -0.03 USD
Noram Lithium Corp.  NRM.V $0.1 0.07 USD
+5.26
$8.95M 6.64M USD $12K 8.9K USD $0.08999 0.07 USD $0.1 0.07 USD $8.95M 6.64M USD 0 -$0.04 -0.02 USD
Hannover House  HHSE $0.005499
-14.06
$6.64M $290 $0.005499 $0.005499 $6.64M 0 $0
Motio Limited  MXO.AX $0.04 0.02 USD
+2.86
$10.03M 6.64M USD $194.24K 128.56K USD $0.04 0.02 USD $0.04 0.03 USD $10.03M 6.64M USD 0 $0 0 USD
Hillcrest Energy  HLRTF $0.07
+1.54
$6.63M $80.4K $0.05999 $0.07 $6.63M 0 -$0.09
Homeland Nickel Inc.  SHL.V $0.04 0.03 USD
-11.11
$8.92M 6.62M USD $2.56M 1.9M USD $0.04 0.03 USD $0.04 0.03 USD $8.92M 6.62M USD 0 -$0.02 -0.01 USD
NHC Foods Limited  NHCFOODS.BO $0.92 0.01 USD
-2.13
$545.33M 6.6M USD $1.65M 19.94K USD $0.9 0.01 USD $0.9599 0.01 USD $545.33M 6.6M USD 2.78 $0.33 0.003 USD
BTU Metals Corp.  BTU.V $0.05999 0.04 USD
+9.09
$8.89M 6.59M USD $86.22K 63.98K USD $0.05999 0.04 USD $0.07 0.05 USD $8.89M 6.59M USD 0 $0 0 USD
Shineco  SISI $0.32
-30.18
$6.59M $5.24M $0.2999 $0.4299 $6.59M 0.00040 $786.48
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.48 0.33 USD
-3.85
$209.6M 6.58M USD $266.89K 8.38K USD $10.37 0.33 USD $10.79 0.34 USD $209.6M 6.58M USD 0 -$0.45 -0.01 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
CCA Industries  CAWW $0.8699
0
$6.58M $3K $0.8699 $0.8699 $6.58M 0 -$0.16
Kanger International Berhad  0170.KL $0.04 0.0074 USD
0
$30.94M 6.58M USD $31.2K 6.63K USD $0.02999 0.0063 USD $0.04 0.0074 USD $30.94M 6.58M USD 0 -$0.02 -0.004 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
0
$8.86M 6.57M USD $180.63K 134.03K USD $0.05 0.04 USD $0.05999 0.04 USD $8.86M 6.57M USD 0 -$0.02 -0.01 USD
QEM Limited  QEM.AX $0.04 0.03 USD
0
$9.93M 6.57M USD $47.44K 31.4K USD $0.04 0.03 USD $0.04 0.03 USD $9.93M 6.57M USD 0 -$0.01 -0.006 USD
Freeport Resources  FEERF $0.02999
+25
$6.57M $22.5K $0.02 $0.02 $6.57M 0 -$0.01
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $88.46K 58.55K USD $0.004 0.0026 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Canadian Critical Minerals  RIINF $0.02
-8.55
$6.56M $204K $0.02 $0.02 $6.56M 0 $0
Exploits Discovery  NFLDF $0.04
+5.71
$6.56M $19K $0.04 $0.04 $6.56M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
+2.2
$6.55M $1K $0.02 $0.02 $6.55M 0 -$0.01
Silver Range Resources Ltd.  SNG.V $0.08999 0.07 USD
0
$8.83M 6.55M USD $10K 7.42K USD $0.08999 0.07 USD $0.1 0.07 USD $8.83M 6.55M USD 0 -$0.04 -0.02 USD
Canstar Resources  CSRNF $0.04
-6.28
$6.55M $221K $0.04 $0.04 $6.55M 0 -$0.01
Star Equity  STRR $2.04
-0.24
$6.55M $18.82K $2 $2.08 $6.55M 0 -$2.99
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $362K 271.3K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Harfang Exploration Inc.  HAR.V $0.1 0.07 USD
0
$8.79M 6.53M USD $16K 11.87K USD $0.1 0.07 USD $0.11 0.08 USD $8.79M 6.53M USD 0 -$0.03 -0.02 USD
Azincourt Energy  AZURF $0.02
-0.66
$6.52M $80K $0.02 $0.02 $6.52M 0 -$0.01
Purple Biotech  PPBT $2.46
-3.91
$6.51M $41.63K $2.42 $2.57 $6.51M 0.0051 $476.1
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
-14.29
$8.77M 6.51M USD $41K 30.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Harfang Exploration  HRFEF $0.07
-16.95
$6.51M $10K $0.1 $0.1 $6.51M 0 -$0.02
Gold Basin Resources  GXXFF $0.05
0
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.01
CryptoStar  CSTXF $0.01
+2.4
$6.49M $2K $0.01 $0.01 $6.49M 0 -$0.01
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
+11.76
$9.8M 6.49M USD $215.15K 142.4K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 6.49M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
+2.96
$50.68M 6.48M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $50.68M 6.48M USD 0 -$0.02 -0.002 USD
Samko Timber Limited  E6R.SI $0.001 0.00074 USD
0
$8.65M 6.48M USD $99.9K 74.87K USD $0.001 0.00074 USD $0.001 0.00074 USD $8.65M 6.48M USD 0.050 $0.02 0.01 USD
PROSPER FUTURE  1259.HK $0.02 0.0029 USD
+4.55
$50.68M 6.48M USD $9.96M 1.27M USD $0.02 0.0026 USD $0.02 0.0029 USD $50.68M 6.48M USD 0 -$0.02 -0.002 USD
Akkhie Prakarn Public Company Limited  AKP.BK $0.5699 0.02 USD
0
$230.28M 6.48M USD $300.5K 8.46K USD $0.5699 0.02 USD $0.5799 0.02 USD $230.28M 6.48M USD 6.33 $0.09 0.002 USD
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-2.2
$9.77M 6.47M USD $407.72K 269.85K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.77M 6.47M USD 0 -$0.04 -0.02 USD
E-Pango SA  ALAGO.PA $0.17 0.18 USD
-4.19
$5.92M 6.47M USD $1.01M 1.11M USD $0.17 0.18 USD $0.1799 0.19 USD $5.92M 6.47M USD 0 -$0.06 -0.06 USD
VOLCANO SPRING  1715.HK $0.3699 0.05 USD
-1.33
$50.54M 6.46M USD $300K 38.36K USD $0.3599 0.05 USD $0.39 0.05 USD $50.54M 6.46M USD 0 -$0.35 -0.04 USD
BPH Energy Limited  BPH.AX $0.008 0.0052 USD
0
$9.75M 6.45M USD $982.64K 650.37K USD $0.008 0.0052 USD $0.008999 0.0059 USD $9.75M 6.45M USD 0.80 $0.01 0.006 USD
Cielo Waste  CWSFF $0.05
+25
$6.45M $666 $0.02999 $0.02999 $6.45M 0 -$0.25
BacTech Environmental Corporation  BAC.CN $0.05 0.03 USD
-10
$8.69M 6.45M USD $43.4K 32.21K USD $0.04 0.03 USD $0.05 0.03 USD $8.69M 6.45M USD 0 -$0.01 -0.007 USD
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.67
$6.44M $638 $0.02999 $0.02999 $6.44M 0 $0
Desert Metals Limited  DM1.AX $0.02 0.01 USD
0
$9.73M 6.44M USD $2.6M 1.72M USD $0.02 0.01 USD $0.02 0.02 USD $9.73M 6.44M USD 0 -$0.06 -0.03 USD
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
-2.63
$228.76M 6.44M USD $1.54M 43.31K USD $0.3699 0.01 USD $0.39 0.01 USD $228.76M 6.44M USD 0 -$0.95 -0.02 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
0
$9.71M 6.43M USD $26.38K 17.46K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.71M 6.43M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC.BK $0.38 0.01 USD
+2.7
$228M 6.42M USD $60.7K 1.71K USD $0.3699 0.01 USD $0.38 0.01 USD $228M 6.42M USD 0 $0 0 USD
Dynasty Gold  DGDCF $0.1
-0.1
$6.41M $13.63K $0.1 $0.1 $6.41M 0 -$0.01
Batero Gold Corp.  BAT.V $0.08 0.06 USD
-11.76
$8.64M 6.41M USD $18K 13.36K USD $0.08 0.06 USD $0.08 0.06 USD $8.64M 6.41M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.14 0.1 USD
+3.7
$8.63M 6.41M USD $35K 25.97K USD $0.14 0.1 USD $0.1499 0.11 USD $8.63M 6.41M USD 0 -$0.01 -0.007 USD
Koyo International Limited  5OC.SI $0.05 0.03 USD
0
$8.54M 6.4M USD $5.1K 3.82K USD $0.05 0.03 USD $0.05 0.03 USD $8.54M 6.4M USD 0 $0 0 USD
Enduro Metals  ENDMF $0.1199
+0.41
$6.39M $19.5K $0.1199 $0.1199 $6.39M 0 -$0.03
Eat & Beyond Global  EATBF $0.11
0
$6.39M $500 $0.11 $0.11 $6.39M 0 -$0.12
Altheora SA  ALORA.PA $0.44 0.48 USD
+1.16
$5.85M 6.39M USD $27.69K 30.27K USD $0.4099 0.45 USD $0.44 0.48 USD $5.85M 6.39M USD 0 -$0.13 -0.1 USD
Galantas Gold Corporation  GAL.V $0.08 0.06 USD
0
$8.61M 6.39M USD $155.5K 115.39K USD $0.07 0.05 USD $0.08 0.06 USD $8.61M 6.39M USD 0 -$0.01 -0.007 USD
WhiteHawk Limited  WHK.AX $0.01 0.0086 USD
0
$9.64M 6.38M USD $970.24K 642.16K USD $0.01 0.0086 USD $0.01 0.0086 USD $9.64M 6.38M USD 0 -$0.01 -0.006 USD
DENOX ENV  1452.HK $0.08 0.01 USD
+2.44
$49.8M 6.37M USD $240K 30.69K USD $0.08 0.01 USD $0.08 0.01 USD $49.8M 6.37M USD 0 -$0.07 -0.008 USD
Filter Vision Public Company Limited  FVC.BK $0.4 0.01 USD
0
$226.06M 6.36M USD $856.3K 24.09K USD $0.39 0.01 USD $0.4199 0.01 USD $226.06M 6.36M USD 10.00 $0.04 0.001 USD
Kalray S.A.  ALKAL.PA $0.51 0.55 USD
0
$5.81M 6.36M USD $18.72K 20.46K USD $0.5 0.54 USD $0.52 0.57 USD $5.81M 6.36M USD 0 -$2.33 -2.5 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$9.6M 6.35M USD $2.52K 1.67K USD $0.11 0.07 USD $0.11 0.07 USD $9.6M 6.35M USD 10.50 $0.01 0.006 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2899 0.03 USD
-0.34
$65.08M 6.35M USD $12.34K 1.2K USD $0.28 0.03 USD $0.2899 0.03 USD $65.08M 6.35M USD 0 -$0.03 -0.002 USD
Enduro Metals Corporation  ENDR.V $0.17 0.12 USD
0
$8.56M 6.35M USD $16.7K 12.4K USD $0.17 0.12 USD $0.17 0.12 USD $8.56M 6.35M USD 0 -$0.04 -0.02 USD
China New Holdings Limited  8125.HK $0.28 0.04 USD
0
$49.67M 6.35M USD $192K 24.55K USD $0.27 0.03 USD $0.28 0.04 USD $49.67M 6.35M USD 0 -$0.4 -0.05 USD
Dynasty Gold Corp.  DYG.V $0.14 0.1 USD
0
$8.56M 6.35M USD $73.5K 54.54K USD $0.14 0.1 USD $0.14 0.1 USD $8.56M 6.35M USD 0 -$0.01 -0.007 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $14 1.79 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
0
$8.55M 6.34M USD $31.01K 23.01K USD $0.1499 0.11 USD $0.16 0.12 USD $8.55M 6.34M USD 0.86 $0.18 0.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь