Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Общая капитализация
$109.69B
Общий объем
BTC 57.14%     ETH 11.82%
Доминирование

Страница результатов 122 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmanutra S.p.A.  PHN.MI €54.70 59.79 USD
-2.67
€524.62M 573.48M USD €20.16K 22.04K USD €54.70 59.79 USD €56.60 61.87 USD €524.62M 573.48M USD 30.05 €1.82 1.99 USD
Sinon Corporation  1712.TW NT$42.90 1.36 USD
-0.35
NT$18.04B 573.2M USD NT$407.65K 12.95K USD NT$42.90 1.36 USD NT$43.15 1.37 USD NT$18.04B 573.2M USD 16.37 NT$2.62 0.08 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  0QIQ.IL €9.73 10.64 USD
+0.21
€524.01M 572.82M USD €340.00 371.67 USD €0.00 0 USD €0.00 0 USD €524.01M 572.82M USD 23.16 €0.42 0.46 USD
Ways Electron Co.,Ltd.  605218.SS CN¥19.35 2.69 USD
+0.73
CN¥4.12B 572.63M USD CN¥1.07M 149.21K USD CN¥19.08 2.65 USD CN¥19.45 2.7 USD CN¥4.12B 572.63M USD 84.13 CN¥0.23 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW NT$17.10 0.54 USD
+1.18
NT$18.01B 572.31M USD NT$1.48M 47.1K USD NT$16.95 0.54 USD NT$17.35 0.55 USD NT$18.01B 572.31M USD 45.00 NT$0.38 0.01 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO ₹145.75 1.76 USD
-4.65
₹47.30B 572.24M USD ₹292.52K 3.54K USD ₹145.55 1.76 USD ₹153.60 1.86 USD ₹47.30B 572.24M USD 0 -₹8.22 -0.09 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥5.22 0.73 USD
-0.76
CN¥4.11B 571.93M USD CN¥7.16M 995.33K USD CN¥5.22 0.73 USD CN¥5.31 0.74 USD CN¥4.11B 571.93M USD 57.99 CN¥0.09 0.01 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ CN¥51.40 7.15 USD
+4.9
CN¥4.11B 571.75M USD CN¥1.68M 234.09K USD CN¥48.70 6.77 USD CN¥51.79 7.2 USD CN¥4.11B 571.75M USD 0 -CN¥1.00 -0.1 USD
Algoma Central Corporation  ALC.TO CA$18.99 14.09 USD
-0.84
CA$770.38M 571.67M USD CA$3.37K 2.5K USD CA$18.90 14.02 USD CA$19.02 14.11 USD CA$770.38M 571.67M USD 7.62 CA$2.49 1.85 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS CN¥10.69 1.49 USD
-0.74
CN¥4.11B 571.58M USD CN¥40.15M 5.58M USD CN¥10.50 1.46 USD CN¥11.00 1.53 USD CN¥4.11B 571.58M USD 82.23 CN¥0.13 0.02 USD
Wolfspeed  WOLF $22.07
-2.99
$571.45M $777.33K $21.80 $22.98 $571.45M 0 -$13.27
Nanjing Public Utilities Development Co., Ltd.  000421.SZ CN¥7.15 0.99 USD
-0.97
CN¥4.11B 571.06M USD CN¥11.70M 1.63M USD CN¥7.05 0.98 USD CN¥7.27 1.01 USD CN¥4.11B 571.06M USD 23.06 CN¥0.31 0.04 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 185.70 18.13 USD
+3.8
SEK 5.85B 570.98M USD SEK 170.36K 16.63K USD SEK 181.20 17.69 USD SEK 188.30 18.38 USD SEK 5.85B 570.98M USD 195.47 SEK 0.95 0.09 USD
Arabian Cement Company  3010.SR SAR 21.40 5.71 USD
+1.23
SAR 2.14B 570.9M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 2.14B 570.9M USD 15.17 SAR 1.41 0.38 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥7.50 1.04 USD
+0.67
CN¥4.11B 570.84M USD CN¥2.73M 379.62K USD CN¥7.46 1.04 USD CN¥7.55 1.05 USD CN¥4.11B 570.84M USD 53.57 CN¥0.14 0.02 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ CN¥10.12 1.41 USD
+6.3
CN¥4.11B 570.83M USD CN¥36.02M 5.01M USD CN¥9.50 1.32 USD CN¥10.18 1.42 USD CN¥4.11B 570.83M USD 0 -CN¥0.44 -0.06 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ CN¥29.05 4.04 USD
+0.55
CN¥4.11B 570.8M USD CN¥1.06M 147K USD CN¥28.48 3.96 USD CN¥29.30 4.07 USD CN¥4.11B 570.8M USD 0 -CN¥0.18 -0.02 USD
Omai Gold Mines Corp.  OMG.V CA$1.21 0.9 USD
-2.42
CA$769.21M 570.8M USD CA$1.05M 777.8K USD CA$1.20 0.89 USD CA$1.24 0.92 USD CA$769.21M 570.8M USD 0 -CA$0.02 -0.01 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥13.53 1.88 USD
+1.58
CN¥4.11B 570.77M USD CN¥11.28M 1.57M USD CN¥13.23 1.84 USD CN¥13.72 1.91 USD CN¥4.11B 570.77M USD 0 -CN¥0.28 -0.03 USD
Bright Minds Biosciences  DRUG $80.50
+11.03
$570.64M $196.71K $72.16 $82.00 $570.64M 0 -$0.98
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 4.55 1.25 USD
0
QAR 2.08B 570.49M USD QAR 271.30K 74.53K USD QAR 4.55 1.25 USD QAR 4.55 1.25 USD QAR 2.08B 570.49M USD 10.58 QAR 0.43 0.12 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥21.02 2.92 USD
+0.67
CN¥4.10B 570.45M USD CN¥2.53M 351.82K USD CN¥20.64 2.87 USD CN¥21.38 2.97 USD CN¥4.10B 570.45M USD 0 -CN¥0.43 -0.05 USD
Metals X  MLXEF $0.62
-0.28
$570.43M $24.20K $0.63 $0.63 $570.43M 6.18 $0.10
Weebit Nano Limited  WBT.AX A$4.11 2.72 USD
+2.75
A$861.67M 570.3M USD A$938.26K 620.99K USD A$3.98 2.63 USD A$4.26 2.82 USD A$861.67M 570.3M USD 0 -A$0.19 -0.1 USD
Cass Information Systems  CASS $43.13
+0.58
$570.01M $64.82K $42.68 $43.26 $570.01M 21.24 $2.03
Troy Information Technology Co., Ltd.  300366.SZ CN¥6.74 0.94 USD
+1.2
CN¥4.10B 569.39M USD CN¥12.00M 1.67M USD CN¥6.65 0.92 USD CN¥6.81 0.95 USD CN¥4.10B 569.39M USD 0 -CN¥0.14 -0.01 USD
Grand Industrial Holding Co.,Ltd  000626.SZ CN¥8.08 1.12 USD
+0.62
CN¥4.09B 569.18M USD CN¥5.88M 817.14K USD CN¥8.05 1.12 USD CN¥8.17 1.14 USD CN¥4.09B 569.18M USD 0 -CN¥0.38 -0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS CN¥15.49 2.15 USD
+10.01
CN¥4.09B 569.17M USD CN¥17.29M 2.4M USD CN¥14.50 2.02 USD CN¥15.49 2.15 USD CN¥4.09B 569.17M USD 0 -CN¥0.35 -0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS ₹117.57 1.42 USD
-3.71
₹47.03B 569.03M USD ₹1.11M 13.38K USD ₹117.51 1.42 USD ₹122.95 1.49 USD ₹47.03B 569.03M USD 26.06 ₹4.51 0.05 USD
Saudi Steel Pipes Company  1320.SR SAR 42.20 11.26 USD
+0.48
SAR 2.13B 569M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 2.13B 569M USD 12.67 SAR 3.33 0.89 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.75 0.19 USD
-2.17
THB 20.22B 568.98M USD THB 3.58M 100.69K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 67.50 THB 0.10 0.002 USD
BCPG Public Company Limited  BCPG.BK THB 6.75 0.19 USD
-2.17
THB 20.22B 568.98M USD THB 3.58M 100.7K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 67.50 THB 0.10 0.002 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥14.41 2 USD
-0.14
CN¥4.09B 568.93M USD CN¥2.63M 365.84K USD CN¥14.36 2 USD CN¥14.53 2.02 USD CN¥4.09B 568.93M USD 28.25 CN¥0.51 0.07 USD
Figeac Aero Société Anonyme  FGA.PA €11.75 12.84 USD
-0.42
€520.29M 568.75M USD €6.03K 6.59K USD €11.75 12.84 USD €11.95 13.06 USD €520.29M 568.75M USD 130.55 €0.09 0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ NZ$0.84 0.52 USD
0
NZ$921.05M 568.37M USD NZ$634.34K 391.44K USD NZ$0.83 0.51 USD NZ$0.85 0.52 USD NZ$921.05M 568.37M USD 20.87 NZ$0.04 0.02 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ CN¥29.18 4.06 USD
+9.62
CN¥4.09B 568.33M USD CN¥15.73M 2.19M USD CN¥26.16 3.64 USD CN¥30.30 4.21 USD CN¥4.09B 568.33M USD 0 -CN¥0.43 -0.05 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥11.56 1.61 USD
-0.43
CN¥4.09B 568.23M USD CN¥5.09M 708.01K USD CN¥11.55 1.61 USD CN¥11.70 1.63 USD CN¥4.09B 568.23M USD 0 -CN¥0.72 -0.1 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS ₹144.71 1.75 USD
-5.38
₹46.96B 568.16M USD ₹2.95M 35.69K USD ₹144.61 1.75 USD ₹153.93 1.86 USD ₹46.96B 568.16M USD 0 -₹8.23 -0.09 USD
Cerence  CRNC $12.64
-2.39
$568.03M $1.27M $12.62 $13.17 $568.03M 0 -$0.43
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥32.28 4.49 USD
+0.37
CN¥4.08B 567.97M USD CN¥1.79M 249.16K USD CN¥32.08 4.46 USD CN¥32.66 4.54 USD CN¥4.08B 567.97M USD 0 -CN¥0.38 -0.05 USD
Swedencare AB (publ)  SECARE.ST SEK 36.40 3.55 USD
+0.69
SEK 5.82B 567.93M USD SEK 78.24K 7.64K USD SEK 35.30 3.45 USD SEK 36.70 3.58 USD SEK 5.82B 567.93M USD 93.33 SEK 0.39 0.04 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$25.30 0.8 USD
+4.55
NT$17.87B 567.77M USD NT$4.81M 152.86K USD NT$24.20 0.77 USD NT$25.30 0.8 USD NT$17.87B 567.77M USD 19.46 NT$1.30 0.04 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS CN¥2.53 0.35 USD
-1.56
CN¥4.08B 567.7M USD CN¥24.05M 3.34M USD CN¥2.53 0.35 USD CN¥2.58 0.36 USD CN¥4.08B 567.7M USD 253.00 CN¥0.01 0.001 USD
Sterlite Technologies Limited  STLTECH.NS ₹96.13 1.16 USD
-2.86
₹46.92B 567.64M USD ₹360.94K 4.37K USD ₹96.08 1.16 USD ₹99.05 1.2 USD ₹46.92B 567.64M USD 686.64 ₹0.14 0.001 USD
Beyond Meat, Inc.  BYND.VI €1.14 1.25 USD
+3.9
€519.11M 567.46M USD €56.49K 61.75K USD €1.06 1.16 USD €1.14 1.25 USD €519.11M 567.46M USD 0 -€2.72 -2.9 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥17.07 2.37 USD
+1.01
CN¥4.08B 567.42M USD CN¥2.03M 282.33K USD CN¥16.86 2.34 USD CN¥17.14 2.38 USD CN¥4.08B 567.42M USD 81.28 CN¥0.21 0.03 USD
CH. Karnchang Public Company Limited  CK.BK THB 12.00 0.34 USD
-3.23
THB 20.16B 567.37M USD THB 2.81M 78.95K USD THB 12.00 0.34 USD THB 12.40 0.35 USD THB 20.16B 567.37M USD 7.45 THB 1.61 0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.69 0.79 USD
+0.35
CN¥4.08B 567.27M USD CN¥1.89M 262.88K USD CN¥5.67 0.79 USD CN¥5.73 0.8 USD CN¥4.08B 567.27M USD 0 -CN¥0.13 -0.01 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥4.27 0.59 USD
-1.16
CN¥4.08B 567.27M USD CN¥87.80M 12.21M USD CN¥4.18 0.58 USD CN¥4.40 0.61 USD CN¥4.08B 567.27M USD 28.46 CN¥0.15 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS CN¥19.93 2.77 USD
+4.18
CN¥4.08B 567.11M USD CN¥7.34M 1.02M USD CN¥19.18 2.67 USD CN¥20.05 2.79 USD CN¥4.08B 567.11M USD 0 -CN¥1.06 -0.1 USD
Zhejiang Yueling Co., Ltd.  002725.SZ CN¥15.93 2.21 USD
+1.79
CN¥4.08B 567.03M USD CN¥18.55M 2.58M USD CN¥15.35 2.13 USD CN¥16.16 2.25 USD CN¥4.08B 567.03M USD 54.93 CN¥0.29 0.04 USD
CEB WATER  1857.HK HK$1.55 0.2 USD
0
HK$4.43B 566.99M USD HK$401.00K 51.27K USD HK$1.55 0.2 USD HK$1.56 0.2 USD HK$4.43B 566.99M USD 4.42 HK$0.35 0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥21.22 2.95 USD
+0.57
CN¥4.08B 566.96M USD CN¥752.45K 104.62K USD CN¥21.06 2.93 USD CN¥21.38 2.97 USD CN¥4.08B 566.96M USD 0 -CN¥0.76 -0.1 USD
Sobute New Materials Co., Ltd  603916.SS CN¥9.56 1.33 USD
-0.62
CN¥4.08B 566.66M USD CN¥3.12M 428.14K USD CN¥9.55 1.33 USD CN¥9.68 1.35 USD CN¥4.08B 566.66M USD 36.76 CN¥0.26 0.04 USD
Svolder AB (publ)  SVOL-B.ST SEK 55.45 5.41 USD
+0.64
SEK 5.80B 566.63M USD SEK 133.03K 12.99K USD SEK 55.10 5.38 USD SEK 55.90 5.46 USD SEK 5.80B 566.63M USD 693.12 SEK 0.08 0.007 USD
Australian Agricultural Company Limited  AAC.AX A$1.42 0.94 USD
+1.07
A$855.93M 566.5M USD A$127.75K 84.55K USD A$1.40 0.93 USD A$1.42 0.94 USD A$855.93M 566.5M USD 15.77 A$0.09 0.06 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS CN¥38.43 5.34 USD
+1.26
CN¥4.07B 566.4M USD CN¥1.10M 152.66K USD CN¥37.95 5.28 USD CN¥39.30 5.46 USD CN¥4.07B 566.4M USD 98.53 CN¥0.39 0.05 USD
Qijing Machinery Co., Ltd.  603677.SS CN¥21.15 2.94 USD
-0.47
CN¥4.07B 566.39M USD CN¥7.61M 1.06M USD CN¥20.83 2.9 USD CN¥21.45 2.98 USD CN¥4.07B 566.39M USD 60.42 CN¥0.35 0.05 USD
Metals X Limited  MLX.AX A$0.97 0.64 USD
+2.12
A$855.37M 566.13M USD A$2.94M 1.95M USD A$0.93 0.62 USD A$0.98 0.65 USD A$855.37M 566.13M USD 6.03 A$0.16 0.11 USD
Ironwood Pharmaceuticals  IRWD $3.48
-6.7
$566.12M $2.06M $3.36 $3.80 $566.12M 19.33 $0.18
Omai Gold Mines  OMGGF $0.89
-1.06
$566.10M $2.16K $0.87 $0.88 $566.10M 0 -$0.01
Shanghai Shentong Metro Co.,Ltd.  600834.SS CN¥8.52 1.18 USD
+1.43
CN¥4.07B 565.53M USD CN¥3.99M 555.19K USD CN¥8.44 1.17 USD CN¥8.58 1.19 USD CN¥4.07B 565.53M USD 121.71 CN¥0.07 0.009 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥8.75 1.22 USD
-0.11
CN¥4.07B 565.53M USD CN¥2.09M 290.74K USD CN¥8.72 1.21 USD CN¥8.79 1.22 USD CN¥4.07B 565.53M USD 19.44 CN¥0.45 0.06 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS CN¥38.73 5.39 USD
+1.28
CN¥4.07B 565.52M USD CN¥611.10K 84.97K USD CN¥38.40 5.34 USD CN¥39.56 5.5 USD CN¥4.07B 565.52M USD 0 -CN¥0.63 -0.08 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ CN¥22.98 3.2 USD
-0.09
CN¥4.07B 565.28M USD CN¥3.08M 427.64K USD CN¥22.90 3.18 USD CN¥23.35 3.25 USD CN¥4.07B 565.28M USD 208.90 CN¥0.11 0.02 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹168.53 2.04 USD
-2.4
₹46.72B 565.2M USD ₹173.80K 2.1K USD ₹168.30 2.04 USD ₹174.23 2.11 USD ₹46.72B 565.2M USD 56.17 ₹3.00 0.04 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ CN¥22.84 3.18 USD
+0.71
CN¥4.06B 564.86M USD CN¥14.61M 2.03M USD CN¥22.71 3.16 USD CN¥24.72 3.44 USD CN¥4.06B 564.86M USD 103.81 CN¥0.22 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥10.85 1.51 USD
+0.74
CN¥4.06B 564.83M USD CN¥7.82M 1.09M USD CN¥10.78 1.5 USD CN¥11.01 1.53 USD CN¥4.06B 564.83M USD 0 -CN¥0.29 -0.04 USD
Youngy Health Co., Ltd.  300247.SZ CN¥5.05 0.7 USD
+2.64
CN¥4.06B 564.57M USD CN¥23.07M 3.21M USD CN¥4.93 0.69 USD CN¥5.14 0.71 USD CN¥4.06B 564.57M USD 50.50 CN¥0.10 0.01 USD
Electro Optic Systems Holdings Limited  EOS.AX A$4.42 2.93 USD
-0.9
A$852.85M 564.46M USD A$1.91M 1.26M USD A$4.33 2.87 USD A$4.59 3.04 USD A$852.85M 564.46M USD 0 -A$0.42 -0.2 USD
Alerus Financial  ALRS $22.21
-0.31
$564.07M $54.33K $22.02 $22.27 $564.07M 11.75 $1.89
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥3.08 0.43 USD
-0.32
CN¥4.06B 563.98M USD CN¥23.00M 3.2M USD CN¥3.05 0.42 USD CN¥3.13 0.44 USD CN¥4.06B 563.98M USD 0 -CN¥0.12 -0.01 USD
Global Mixed-Mode Technology Inc.  8081.TW NT$207.00 6.58 USD
+1.22
NT$17.75B 563.88M USD NT$214.56K 6.82K USD NT$204.50 6.5 USD NT$207.00 6.58 USD NT$17.75B 563.88M USD 11.88 NT$17.42 0.55 USD
Quadient S.A.  0NQ5.IL €14.84 16.22 USD
-2.43
€515.75M 563.78M USD €85.00 92.92 USD €0.00 0 USD €0.00 0 USD €515.75M 563.78M USD 8.24 €1.80 1.97 USD
Dateline Resources Limited  DTR.AX A$0.25 0.16 USD
-2
A$851.39M 563.5M USD A$4.77M 3.15M USD A$0.25 0.16 USD A$0.26 0.17 USD A$851.39M 563.5M USD 0 A$0.00 0 USD
PostNL N.V.  PNL.AS €1.01 1.11 USD
-0.1
€515.29M 563.29M USD €1.38M 1.51M USD €1.01 1.1 USD €1.02 1.12 USD €515.29M 563.29M USD 0 -€0.03 -0.03 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥7.29 1.01 USD
+0.55
CN¥4.05B 563.14M USD CN¥1.71M 238.38K USD CN¥7.21 1 USD CN¥7.31 1.02 USD CN¥4.05B 563.14M USD 91.12 CN¥0.08 0.01 USD
Alpha Networks Inc.  3380.TW NT$32.70 1.04 USD
+5.48
NT$17.71B 562.87M USD NT$8.16M 259.3K USD NT$31.10 0.99 USD NT$33.40 1.06 USD NT$17.71B 562.87M USD 0 -NT$0.53 -0.01 USD
KKR Real Estate Finance Trust  KREF $8.57
+1.54
$562.84M $1.11M $8.39 $8.59 $562.84M 0 -$0.35
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥16.46 2.29 USD
-1.14
CN¥4.05B 562.81M USD CN¥6.53M 907.76K USD CN¥16.44 2.29 USD CN¥16.90 2.35 USD CN¥4.05B 562.81M USD 0 -CN¥0.20 -0.02 USD
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS TRY 7.42 0.23 USD
-0.4
TRY 17.92B 562.75M USD TRY 2.61M 81.86K USD TRY 7.39 0.23 USD TRY 7.47 0.23 USD TRY 17.92B 562.75M USD 3.67 TRY 2.02 0.06 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥19.66 2.73 USD
+0.56
CN¥4.05B 562.45M USD CN¥1.35M 188.15K USD CN¥19.55 2.72 USD CN¥19.80 2.75 USD CN¥4.05B 562.45M USD 21.84 CN¥0.90 0.13 USD
Marimekko Oyj  MEKKO.HE €12.68 13.86 USD
-0.31
€514.45M 562.36M USD €20.70K 22.62K USD €12.54 13.71 USD €12.74 13.93 USD €514.45M 562.36M USD 20.78 €0.61 0.67 USD
Hootech Inc.  301026.SZ CN¥25.55 3.55 USD
+0.31
CN¥4.04B 562.28M USD CN¥2.31M 321.37K USD CN¥25.30 3.52 USD CN¥25.65 3.57 USD CN¥4.04B 562.28M USD 30.05 CN¥0.85 0.12 USD
The Straits Trading Company Limited  S20.SI SGD 1.60 1.2 USD
0
SGD 750.21M 562.25M USD SGD 31.30K 23.46K USD SGD 1.59 1.19 USD SGD 1.60 1.2 USD SGD 750.21M 562.25M USD 0 -SGD 0.12 -0.08 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ CN¥17.55 2.44 USD
+7.6
CN¥4.04B 562.22M USD CN¥14.60M 2.03M USD CN¥16.05 2.23 USD CN¥17.90 2.49 USD CN¥4.04B 562.22M USD 67.50 CN¥0.26 0.04 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ CN¥2.50 0.35 USD
+0.4
CN¥4.04B 562.18M USD CN¥29.10M 4.05M USD CN¥2.48 0.34 USD CN¥2.53 0.35 USD CN¥4.04B 562.18M USD 25.00 CN¥0.10 0.01 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS CN¥29.79 4.14 USD
+0.37
CN¥4.04B 562.17M USD CN¥1.48M 205.98K USD CN¥29.66 4.12 USD CN¥30.85 4.29 USD CN¥4.04B 562.17M USD 0 -CN¥0.17 -0.02 USD
Rogers Sugar Inc.  RSI.TO CA$5.91 4.39 USD
0
CA$757.56M 562.15M USD CA$396.43K 294.17K USD CA$5.89 4.37 USD CA$5.95 4.42 USD CA$757.56M 562.15M USD 12.06 CA$0.49 0.36 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ CN¥8.18 1.14 USD
-0.49
CN¥4.04B 562.14M USD CN¥4.46M 619.95K USD CN¥8.14 1.13 USD CN¥8.23 1.14 USD CN¥4.04B 562.14M USD 0 -CN¥0.03 -0.004 USD
TPK Holding Co., Ltd.  3673.TW NT$43.50 1.38 USD
+2.11
NT$17.69B 562.1M USD NT$3.79M 120.52K USD NT$42.40 1.35 USD NT$43.50 1.38 USD NT$17.69B 562.1M USD 21.11 NT$2.06 0.07 USD
Saudi Paper Manufacturing Company  2300.SR SAR 57.00 15.21 USD
+0.18
SAR 2.11B 561.93M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 2.11B 561.93M USD 50.00 SAR 1.14 0.3 USD
Digital Turbine  APPS $5.01
-1.38
$561.87M $1.86M $4.98 $5.10 $561.87M 0 -$0.73
Invesco Trust for Investment Grade Municipals  VGM $10.36
+0.19
$561.84M $247.27K $10.30 $10.41 $561.84M 0 -$0.57
Wayzim Technology Co., Ltd.  688211.SS CN¥30.70 4.27 USD
-0.16
CN¥4.04B 561.79M USD CN¥275.87K 38.36K USD CN¥30.68 4.27 USD CN¥30.98 4.31 USD CN¥4.04B 561.79M USD 0 -CN¥1.99 -0.2 USD
Fujian Green Pine Co., Ltd.  300132.SZ CN¥7.82 1.09 USD
+2.76
CN¥4.04B 561.69M USD CN¥20.17M 2.8M USD CN¥7.58 1.05 USD CN¥7.99 1.11 USD CN¥4.04B 561.69M USD 28.96 CN¥0.27 0.04 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹165.32 2 USD
+2.95
₹46.42B 561.66M USD ₹8.18M 99.01K USD ₹163.25 1.98 USD ₹170.79 2.07 USD ₹46.42B 561.66M USD 3.35 ₹49.23 0.6 USD
Gloria Material Technology Corp.  5009.TWO NT$31.15 0.99 USD
-0.32
NT$17.67B 561.62M USD NT$2.33M 73.91K USD NT$30.70 0.98 USD NT$31.15 0.99 USD NT$17.67B 561.62M USD 18.21 NT$1.71 0.05 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥25.49 3.54 USD
-0.08
CN¥4.04B 561.51M USD CN¥1.36M 188.64K USD CN¥25.40 3.53 USD CN¥25.65 3.57 USD CN¥4.04B 561.51M USD 424.83 CN¥0.06 0.008 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥7.33 1.02 USD
-0.95
CN¥4.04B 561.49M USD CN¥3.87M 537.96K USD CN¥7.33 1.02 USD CN¥7.52 1.05 USD CN¥4.04B 561.49M USD 29.32 CN¥0.25 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀