Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Общая капитализация
$106.25B
Общий объем
BTC 57.10%     ETH 11.82%
Доминирование

Страница результатов 122 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥7.54 1.05 USD
+1.21
CN¥4.13B 573.88M USD CN¥2.02M 281K USD CN¥7.46 1.04 USD CN¥7.55 1.05 USD CN¥4.13B 573.88M USD 53.85 CN¥0.14 0.02 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.18 1.28 USD
+0.11
CN¥4.13B 573.82M USD CN¥2.27M 315.81K USD CN¥9.12 1.27 USD CN¥9.27 1.29 USD CN¥4.13B 573.82M USD 39.91 CN¥0.23 0.03 USD
FACC AG  FACC.VI €11.46 12.53 USD
-0.52
€524.75M 573.63M USD €25.97K 28.39K USD €11.26 12.31 USD €11.50 12.57 USD €524.75M 573.63M USD 49.82 €0.23 0.25 USD
Troy Information Technology Co., Ltd.  300366.SZ CN¥6.79 0.94 USD
+1.95
CN¥4.13B 573.62M USD CN¥8.87M 1.23M USD CN¥6.65 0.92 USD CN¥6.81 0.95 USD CN¥4.13B 573.62M USD 0 -CN¥0.14 -0.01 USD
Ways Electron Co.,Ltd.  605218.SS CN¥19.38 2.69 USD
+0.88
CN¥4.12B 573.51M USD CN¥757.80K 105.37K USD CN¥19.08 2.65 USD CN¥19.42 2.7 USD CN¥4.12B 573.51M USD 84.26 CN¥0.23 0.03 USD
Western Asset Managed Municipals Fund  MMU $10.50
+0.19
$573.50M $147.09K $10.45 $10.52 $573.50M 0 -$0.06
Pharmanutra S.p.A.  PHN.MI €54.70 59.79 USD
-2.67
€524.62M 573.48M USD €20.16K 22.04K USD €54.70 59.79 USD €56.60 61.87 USD €524.62M 573.48M USD 30.05 €1.82 1.99 USD
Infomart Corporation  2492.T ¥375 2.53 USD
+0.27
¥85B 573.05M USD ¥906K 6.11K USD ¥374 2.52 USD ¥382 2.58 USD ¥85B 573.05M USD 66.84 ¥6 0.04 USD
Indo Thai Securities Limited  INDOTHAI.NS ₹389.00 4.71 USD
-2.87
₹47.36B 572.93M USD ₹22.45K 271.6 USD ₹384.50 4.65 USD ₹403.00 4.88 USD ₹47.36B 572.93M USD 231.54 ₹1.68 0.02 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  0QIQ.IL €9.73 10.64 USD
+0.21
€524.01M 572.82M USD €300.00 327.94 USD €0.00 0 USD €0.00 0 USD €524.01M 572.82M USD 23.16 €0.42 0.46 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS CN¥3.65 0.51 USD
+0.55
CN¥4.12B 572.64M USD CN¥21.37M 2.97M USD CN¥3.62 0.5 USD CN¥3.70 0.51 USD CN¥4.12B 572.64M USD 0 -CN¥0.15 -0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW NT$17.10 0.54 USD
+1.19
NT$18.01B 572.31M USD NT$1.26M 40.04K USD NT$16.95 0.54 USD NT$17.35 0.55 USD NT$18.01B 572.31M USD 45.00 NT$0.38 0.01 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ CN¥23.14 3.22 USD
+2.03
CN¥4.12B 572.28M USD CN¥12.59M 1.75M USD CN¥22.71 3.16 USD CN¥24.72 3.44 USD CN¥4.12B 572.28M USD 105.18 CN¥0.22 0.03 USD
Algoma Central Corporation  ALC.TO CA$18.99 14.09 USD
-0.84
CA$770.38M 571.67M USD CA$3.37K 2.5K USD CA$18.90 14.02 USD CA$19.02 14.11 USD CA$770.38M 571.67M USD 7.62 CA$2.49 1.85 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥13.55 1.88 USD
+1.73
CN¥4.11B 571.62M USD CN¥8.91M 1.24M USD CN¥13.23 1.84 USD CN¥13.72 1.91 USD CN¥4.11B 571.62M USD 0 -CN¥0.28 -0.03 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS CN¥38.78 5.39 USD
+2.19
CN¥4.11B 571.56M USD CN¥825.80K 114.82K USD CN¥37.95 5.28 USD CN¥39.30 5.46 USD CN¥4.11B 571.56M USD 99.43 CN¥0.39 0.05 USD
Wolfspeed  WOLF $22.07
-2.99
$571.45M $777.33K $21.80 $22.98 $571.45M 0 -$13.27
Berry Genomics Co.,Ltd  000710.SZ CN¥11.62 1.62 USD
+0.09
CN¥4.11B 571.18M USD CN¥3.53M 490.49K USD CN¥11.55 1.61 USD CN¥11.70 1.63 USD CN¥4.11B 571.18M USD 0 -CN¥0.72 -0.1 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 185.70 18.13 USD
+3.8
SEK 5.85B 570.98M USD SEK 170.36K 16.63K USD SEK 181.20 17.69 USD SEK 188.30 18.38 USD SEK 5.85B 570.98M USD 195.47 SEK 0.95 0.09 USD
Arabian Cement Company  3010.SR SAR 21.40 5.71 USD
+1.23
SAR 2.14B 570.9M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 2.14B 570.9M USD 15.17 SAR 1.41 0.38 USD
Omai Gold Mines Corp.  OMG.V CA$1.21 0.9 USD
-2.42
CA$769.21M 570.8M USD CA$1.05M 777.8K USD CA$1.20 0.89 USD CA$1.24 0.92 USD CA$769.21M 570.8M USD 0 -CA$0.02 -0.01 USD
Laxmi Organic Industries Limited  LXCHEM.NS ₹170.19 2.06 USD
-1.44
₹47.18B 570.76M USD ₹61.96K 749.66 USD ₹169.88 2.06 USD ₹174.23 2.11 USD ₹47.18B 570.76M USD 56.72 ₹3.00 0.04 USD
Bright Minds Biosciences  DRUG $80.50
+11.03
$570.64M $196.71K $72.16 $82.00 $570.64M 0 -$0.98
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥14.45 2.01 USD
+0.14
CN¥4.10B 570.51M USD CN¥1.93M 268.51K USD CN¥14.36 2 USD CN¥14.53 2.02 USD CN¥4.10B 570.51M USD 28.33 CN¥0.51 0.07 USD
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 4.55 1.25 USD
+0.04
QAR 2.08B 570.49M USD QAR 271.30K 74.53K USD QAR 4.53 1.25 USD QAR 4.60 1.26 USD QAR 2.08B 570.49M USD 10.58 QAR 0.43 0.12 USD
CHINA HK POWER  0931.HK HK$0.60 0.08 USD
+3.45
HK$4.46B 570.45M USD HK$11.16M 1.43M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$4.46B 570.45M USD 0 -HK$0.02 -0.002 USD
Metals X  MLXEF $0.62
-0.28
$570.43M $24.20K $0.63 $0.63 $570.43M 6.18 $0.10
Sobute New Materials Co., Ltd  603916.SS CN¥9.62 1.34 USD
0
CN¥4.10B 570.21M USD CN¥2.18M 303.53K USD CN¥9.61 1.34 USD CN¥9.68 1.35 USD CN¥4.10B 570.21M USD 37.00 CN¥0.26 0.04 USD
Pentamaster Corporation Berhad  7160.KL MYR 3.77 0.8 USD
+1.89
MYR 2.68B 570.2M USD MYR 563.00K 119.71K USD MYR 3.67 0.78 USD MYR 3.81 0.81 USD MYR 2.68B 570.2M USD 1.18 MYR 3.18 0.68 USD
Youngy Health Co., Ltd.  300247.SZ CN¥5.10 0.71 USD
+3.66
CN¥4.10B 570.16M USD CN¥18.12M 2.52M USD CN¥4.93 0.69 USD CN¥5.14 0.71 USD CN¥4.10B 570.16M USD 51.00 CN¥0.10 0.01 USD
Cass Information Systems  CASS $43.13
+0.58
$570.01M $64.82K $42.68 $43.26 $570.01M 21.24 $2.03
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ CN¥8.13 1.13 USD
+0.74
CN¥4.10B 569.84M USD CN¥5.41M 752.39K USD CN¥8.05 1.12 USD CN¥8.16 1.13 USD CN¥4.10B 569.84M USD 90.33 CN¥0.09 0.01 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ CN¥7.13 0.99 USD
-1.25
CN¥4.10B 569.46M USD CN¥8.35M 1.16M USD CN¥7.05 0.98 USD CN¥7.27 1.01 USD CN¥4.10B 569.46M USD 23.00 CN¥0.31 0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ CN¥8.08 1.12 USD
+0.62
CN¥4.09B 569.18M USD CN¥3.68M 511.1K USD CN¥8.05 1.12 USD CN¥8.17 1.14 USD CN¥4.09B 569.18M USD 0 -CN¥0.38 -0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS CN¥15.49 2.15 USD
+10.01
CN¥4.09B 569.17M USD CN¥17.12M 2.38M USD CN¥14.50 2.02 USD CN¥15.49 2.15 USD CN¥4.09B 569.17M USD 0 -CN¥0.35 -0.04 USD
Saudi Steel Pipes Company  1320.SR SAR 42.20 11.26 USD
+0.48
SAR 2.13B 569M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 2.13B 569M USD 12.67 SAR 3.33 0.89 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ CN¥10.93 1.52 USD
+1.49
CN¥4.09B 568.99M USD CN¥6.24M 867.34K USD CN¥10.78 1.5 USD CN¥11.01 1.53 USD CN¥4.09B 568.99M USD 0 -CN¥0.29 -0.04 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.75 0.19 USD
-2.17
THB 20.22B 568.98M USD THB 3.42M 96.29K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 67.50 THB 0.10 0.002 USD
BCPG Public Company Limited  BCPG.BK THB 6.75 0.19 USD
-2.16
THB 20.22B 568.98M USD THB 3.42M 96.22K USD THB 6.70 0.19 USD THB 6.90 0.19 USD THB 20.22B 568.98M USD 67.50 THB 0.10 0.002 USD
Figeac Aero Société Anonyme  FGA.PA €11.75 12.84 USD
-0.42
€520.29M 568.75M USD €6.03K 6.59K USD €11.75 12.84 USD €11.95 13.06 USD €520.29M 568.75M USD 130.55 €0.09 0.1 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$48.30 1.53 USD
+0.21
NT$17.90B 568.7M USD NT$124.75K 3.96K USD NT$48.15 1.53 USD NT$49.15 1.56 USD NT$17.90B 568.7M USD 18.79 NT$2.57 0.08 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ CN¥16.11 2.24 USD
+0.06
CN¥4.09B 568.65M USD CN¥25.61M 3.56M USD CN¥15.65 2.18 USD CN¥16.21 2.25 USD CN¥4.09B 568.65M USD 0 -CN¥0.13 -0.01 USD
SkyCity Entertainment Group Limited  SKC.NZ NZ$0.84 0.52 USD
0
NZ$921.05M 568.37M USD NZ$634.34K 391.44K USD NZ$0.83 0.51 USD NZ$0.85 0.52 USD NZ$921.05M 568.37M USD 20.87 NZ$0.04 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.70 0.79 USD
+0.53
CN¥4.09B 568.27M USD CN¥1.43M 198.47K USD CN¥5.67 0.79 USD CN¥5.73 0.8 USD CN¥4.09B 568.27M USD 0 -CN¥0.13 -0.01 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥32.29 4.49 USD
+0.4
CN¥4.09B 568.15M USD CN¥1.37M 190.24K USD CN¥32.08 4.46 USD CN¥32.66 4.54 USD CN¥4.09B 568.15M USD 0 -CN¥0.38 -0.05 USD
Cerence  CRNC $12.64
-2.39
$568.03M $1.27M $12.62 $13.17 $568.03M 0 -$0.43
Qijing Machinery Co., Ltd.  603677.SS CN¥21.21 2.95 USD
-0.19
CN¥4.09B 568M USD CN¥5.43M 755.3K USD CN¥20.83 2.9 USD CN¥21.45 2.98 USD CN¥4.09B 568M USD 60.60 CN¥0.35 0.05 USD
Swedencare AB (publ)  SECARE.ST SEK 36.40 3.55 USD
+0.69
SEK 5.82B 567.93M USD SEK 78.24K 7.64K USD SEK 35.30 3.45 USD SEK 36.70 3.58 USD SEK 5.82B 567.93M USD 93.33 SEK 0.39 0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥21.25 2.95 USD
+0.71
CN¥4.08B 567.76M USD CN¥616.05K 85.66K USD CN¥21.06 2.93 USD CN¥21.38 2.97 USD CN¥4.08B 567.76M USD 0 -CN¥0.76 -0.1 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ CN¥25.51 3.55 USD
-3.19
CN¥4.08B 567.52M USD CN¥15.70M 2.18M USD CN¥24.90 3.46 USD CN¥25.98 3.61 USD CN¥4.08B 567.52M USD 0 -CN¥0.11 -0.01 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ CN¥8.78 1.22 USD
+0.23
CN¥4.08B 567.46M USD CN¥1.18M 163.56K USD CN¥8.72 1.21 USD CN¥8.79 1.22 USD CN¥4.08B 567.46M USD 19.51 CN¥0.45 0.06 USD
Beyond Meat, Inc.  BYND.VI €1.14 1.25 USD
+3.9
€519.11M 567.46M USD €56.49K 61.75K USD €1.06 1.16 USD €1.14 1.25 USD €519.11M 567.46M USD 0 -€2.72 -2.9 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ CN¥17.07 2.37 USD
+1.01
CN¥4.08B 567.42M USD CN¥1.22M 169.22K USD CN¥16.86 2.34 USD CN¥17.11 2.38 USD CN¥4.08B 567.42M USD 81.28 CN¥0.21 0.03 USD
Zhejiang Yueling Co., Ltd.  002725.SZ CN¥15.94 2.22 USD
+1.85
CN¥4.08B 567.39M USD CN¥11.37M 1.58M USD CN¥15.35 2.13 USD CN¥15.99 2.22 USD CN¥4.08B 567.39M USD 54.96 CN¥0.29 0.04 USD
CH. Karnchang Public Company Limited  CK.BK THB 12.00 0.34 USD
-3.23
THB 20.16B 567.37M USD THB 1.72M 48.4K USD THB 12.00 0.34 USD THB 12.40 0.35 USD THB 20.16B 567.37M USD 7.45 THB 1.61 0.05 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ CN¥3.78 0.53 USD
+0.53
CN¥4.08B 567.33M USD CN¥231.26M 32.16M USD CN¥3.66 0.51 USD CN¥4.10 0.57 USD CN¥4.08B 567.33M USD 0 -CN¥0.47 -0.06 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS CN¥38.85 5.4 USD
+1.6
CN¥4.08B 567.27M USD CN¥499.10K 69.4K USD CN¥38.40 5.34 USD CN¥39.56 5.5 USD CN¥4.08B 567.27M USD 0 -CN¥0.63 -0.08 USD
CEB WATER  1857.HK HK$1.55 0.2 USD
0
HK$4.43B 566.99M USD HK$381.00K 48.72K USD HK$1.55 0.2 USD HK$1.56 0.2 USD HK$4.43B 566.99M USD 4.42 HK$0.35 0.04 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥16.58 2.31 USD
-0.42
CN¥4.08B 566.91M USD CN¥4.18M 581.45K USD CN¥16.47 2.29 USD CN¥16.90 2.35 USD CN¥4.08B 566.91M USD 0 -CN¥0.20 -0.02 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS CN¥8.54 1.19 USD
+1.67
CN¥4.08B 566.86M USD CN¥3.21M 446.73K USD CN¥8.44 1.17 USD CN¥8.58 1.19 USD CN¥4.08B 566.86M USD 122.00 CN¥0.07 0.009 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ CN¥2.52 0.35 USD
+1.2
CN¥4.08B 566.67M USD CN¥23.97M 3.33M USD CN¥2.48 0.34 USD CN¥2.53 0.35 USD CN¥4.08B 566.67M USD 25.19 CN¥0.10 0.01 USD
Svolder AB (publ)  SVOL-B.ST SEK 55.45 5.41 USD
+0.64
SEK 5.80B 566.63M USD SEK 133.03K 12.99K USD SEK 55.10 5.38 USD SEK 55.90 5.46 USD SEK 5.80B 566.63M USD 693.12 SEK 0.08 0.007 USD
Electro Optic Systems Holdings Limited  EOS.AX A$4.44 2.94 USD
-0.56
A$855.74M 566.38M USD A$1.39M 917.03K USD A$4.33 2.87 USD A$4.59 3.04 USD A$855.74M 566.38M USD 0 -A$0.42 -0.2 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ CN¥23.02 3.2 USD
+0.09
CN¥4.07B 566.27M USD CN¥2.18M 303.38K USD CN¥22.98 3.2 USD CN¥23.35 3.25 USD CN¥4.07B 566.27M USD 209.27 CN¥0.11 0.02 USD
Ironwood Pharmaceuticals  IRWD $3.48
-6.7
$566.12M $2.06M $3.36 $3.80 $566.12M 19.33 $0.18
Omai Gold Mines  OMGGF $0.89
-1.06
$566.10M $2.16K $0.87 $0.88 $566.10M 0 -$0.01
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS CN¥3.09 0.43 USD
0
CN¥4.07B 565.81M USD CN¥17.21M 2.39M USD CN¥3.05 0.42 USD CN¥3.13 0.44 USD CN¥4.07B 565.81M USD 0 -CN¥0.12 -0.01 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ CN¥12.48 1.74 USD
+4
CN¥4.07B 565.73M USD CN¥11.58M 1.61M USD CN¥12.00 1.67 USD CN¥12.50 1.74 USD CN¥4.07B 565.73M USD 178.28 CN¥0.07 0.009 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS CN¥19.88 2.76 USD
+3.92
CN¥4.07B 565.69M USD CN¥5.26M 731.87K USD CN¥19.18 2.67 USD CN¥20.00 2.78 USD CN¥4.07B 565.69M USD 0 -CN¥1.06 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥19.76 2.75 USD
+1.07
CN¥4.07B 565.31M USD CN¥719.20K 100K USD CN¥19.55 2.72 USD CN¥19.77 2.75 USD CN¥4.07B 565.31M USD 21.95 CN¥0.90 0.13 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥30.88 4.29 USD
+0.42
CN¥4.06B 565.08M USD CN¥196.44K 27.31K USD CN¥30.77 4.28 USD CN¥30.98 4.31 USD CN¥4.06B 565.08M USD 0 -CN¥1.99 -0.2 USD
M31 Technology Corporation  6643.TWO NT$425.50 13.52 USD
-0.23
NT$17.78B 565.03M USD NT$207.52K 6.59K USD NT$423.00 13.44 USD NT$434.50 13.81 USD NT$17.78B 565.03M USD 0 -NT$1.96 -0.06 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥12.77 1.78 USD
-0.93
CN¥4.06B 564.99M USD CN¥5.26M 731.36K USD CN¥12.58 1.75 USD CN¥12.91 1.8 USD CN¥4.06B 564.99M USD 41.19 CN¥0.31 0.04 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹166.30 2.01 USD
+3.56
₹46.70B 564.99M USD ₹5.32M 64.39K USD ₹163.25 1.98 USD ₹170.79 2.07 USD ₹46.70B 564.99M USD 3.37 ₹49.23 0.6 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ CN¥4.25 0.59 USD
-1.62
CN¥4.06B 564.61M USD CN¥68.13M 9.47M USD CN¥4.18 0.58 USD CN¥4.40 0.61 USD CN¥4.06B 564.61M USD 28.33 CN¥0.15 0.02 USD
Alpha Networks Inc.  3380.TW NT$32.80 1.04 USD
+5.81
NT$17.77B 564.59M USD NT$5.18M 164.57K USD NT$31.10 0.99 USD NT$33.00 1.05 USD NT$17.77B 564.59M USD 0 -NT$0.53 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ CN¥10.74 1.49 USD
-0.09
CN¥4.06B 564.56M USD CN¥1.34M 186.28K USD CN¥10.65 1.48 USD CN¥10.94 1.52 USD CN¥4.06B 564.56M USD 0 -CN¥1.29 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ CN¥28.73 3.99 USD
-0.55
CN¥4.06B 564.52M USD CN¥578.00K 80.37K USD CN¥28.48 3.96 USD CN¥29.18 4.06 USD CN¥4.06B 564.52M USD 0 -CN¥0.18 -0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ CN¥19.61 2.73 USD
+2.89
CN¥4.06B 564.32M USD CN¥8.22M 1.14M USD CN¥19.52 2.71 USD CN¥20.17 2.8 USD CN¥4.06B 564.32M USD 392.19 CN¥0.05 0.006 USD
Beijing Emerging Eastern Aviation Equipment Co., Ltd.  002933.SZ CN¥34.58 4.81 USD
+1.86
CN¥4.06B 564.23M USD CN¥2.39M 332.54K USD CN¥33.91 4.71 USD CN¥35.36 4.92 USD CN¥4.06B 564.23M USD 128.07 CN¥0.27 0.04 USD
Alerus Financial  ALRS $22.21
-0.31
$564.07M $54.33K $22.02 $22.27 $564.07M 11.75 $1.89
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ CN¥10.00 1.39 USD
+5.04
CN¥4.06B 564.06M USD CN¥29.26M 4.07M USD CN¥9.50 1.32 USD CN¥10.10 1.4 USD CN¥4.06B 564.06M USD 0 -CN¥0.44 -0.06 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥25.60 3.56 USD
+0.35
CN¥4.06B 563.93M USD CN¥887.80K 123.44K USD CN¥25.40 3.53 USD CN¥25.65 3.57 USD CN¥4.06B 563.93M USD 426.66 CN¥0.06 0.008 USD
Quadient S.A.  0NQ5.IL €14.84 16.22 USD
-2.43
€515.75M 563.78M USD €75.00 81.99 USD €0.00 0 USD €0.00 0 USD €515.75M 563.78M USD 8.24 €1.80 1.97 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS CN¥7.36 1.02 USD
-0.54
CN¥4.05B 563.78M USD CN¥2.56M 356.62K USD CN¥7.35 1.02 USD CN¥7.52 1.05 USD CN¥4.05B 563.78M USD 29.44 CN¥0.25 0.03 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ CN¥8.20 1.14 USD
-0.24
CN¥4.05B 563.51M USD CN¥2.85M 396.7K USD CN¥8.14 1.13 USD CN¥8.23 1.14 USD CN¥4.05B 563.51M USD 0 -CN¥0.03 -0.004 USD
Weebit Nano Limited  WBT.AX A$4.06 2.69 USD
+1.5
A$851.19M 563.36M USD A$809.61K 535.85K USD A$3.98 2.63 USD A$4.26 2.82 USD A$851.19M 563.36M USD 0 -A$0.19 -0.1 USD
PostNL N.V.  PNL.AS €1.01 1.11 USD
-0.1
€515.29M 563.29M USD €1.38M 1.51M USD €1.01 1.1 USD €1.02 1.12 USD €515.29M 563.29M USD 0 -€0.03 -0.03 USD
Metals X Limited  MLX.AX A$0.96 0.64 USD
+1.59
A$850.94M 563.2M USD A$2.41M 1.59M USD A$0.93 0.62 USD A$0.98 0.65 USD A$850.94M 563.2M USD 6.00 A$0.16 0.11 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ CN¥27.07 3.76 USD
+3.8
CN¥4.05B 563.05M USD CN¥8.84M 1.23M USD CN¥25.91 3.6 USD CN¥27.45 3.82 USD CN¥4.05B 563.05M USD 27.90 CN¥0.97 0.13 USD
Beijing Forever Technology Co., Ltd.  300365.SZ CN¥6.75 0.94 USD
+3.53
CN¥4.05B 562.99M USD CN¥14.19M 1.97M USD CN¥6.57 0.91 USD CN¥6.75 0.94 USD CN¥4.05B 562.99M USD 0 -CN¥0.26 -0.03 USD
KKR Real Estate Finance Trust  KREF $8.57
+1.54
$562.84M $1.11M $8.39 $8.59 $562.84M 0 -$0.35
Akis Gayrimenkul Yatirim Ortakligi A.S.  AKSGY.IS TRY 7.42 0.23 USD
-0.4
TRY 17.92B 562.75M USD TRY 2.61M 81.86K USD TRY 7.39 0.23 USD TRY 7.47 0.23 USD TRY 17.92B 562.75M USD 3.67 TRY 2.02 0.06 USD
Hootech Inc.  301026.SZ CN¥25.57 3.56 USD
+0.39
CN¥4.05B 562.72M USD CN¥1.65M 228.99K USD CN¥25.30 3.52 USD CN¥25.58 3.56 USD CN¥4.05B 562.72M USD 30.08 CN¥0.85 0.12 USD
Australian Agricultural Company Limited  AAC.AX A$1.41 0.93 USD
+0.36
A$849.90M 562.51M USD A$102.14K 67.6K USD A$1.40 0.93 USD A$1.42 0.94 USD A$849.90M 562.51M USD 15.66 A$0.09 0.06 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS CN¥7.28 1.01 USD
+0.41
CN¥4.04B 562.37M USD CN¥1.31M 182.33K USD CN¥7.21 1 USD CN¥7.31 1.02 USD CN¥4.04B 562.37M USD 91.00 CN¥0.08 0.01 USD
Marimekko Oyj  MEKKO.HE €12.68 13.86 USD
-0.31
€514.45M 562.36M USD €20.70K 22.62K USD €12.54 13.71 USD €12.74 13.93 USD €514.45M 562.36M USD 20.78 €0.61 0.67 USD
Rogers Sugar Inc.  RSI.TO CA$5.91 4.39 USD
0
CA$757.56M 562.15M USD CA$396.43K 294.17K USD CA$5.89 4.37 USD CA$5.95 4.42 USD CA$757.56M 562.15M USD 12.06 CA$0.49 0.36 USD
Wowprime Corp.  2727.TW NT$213.50 6.78 USD
+0.47
NT$17.69B 562.12M USD NT$55.69K 1.77K USD NT$212.50 6.75 USD NT$213.50 6.78 USD NT$17.69B 562.12M USD 14.41 NT$14.81 0.47 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥9.98 1.39 USD
-0.1
CN¥4.04B 562.09M USD CN¥2.22M 308.88K USD CN¥9.98 1.39 USD CN¥10.12 1.41 USD CN¥4.04B 562.09M USD 142.57 CN¥0.07 0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀