Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-0.66
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.31 0.44 USD |
+8.88
|
₹395.05M 4.78M USD | ₹54.00 0.65 USD | ₹32.34 0.39 USD | ₹36.90 0.45 USD | ₹395.05M 4.78M USD | 9.07 | ₹4.00 0.05 USD | ||
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$37.35M 4.78M USD | HK$12.50K 1.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 54,830.00 159.88 USD |
+3.26
|
ILA 1.64B 4.78M USD | ILA 3.09K 9.01 USD | ILA 52,500.00 153.09 USD | ILA 54,830.00 159.88 USD | ILA 1.64B 4.78M USD | 7.82 | ILA 70.03 0.2 USD | ||
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €128.80K 148.68K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.90 0.28 USD |
-0.43
|
₹393.36M 4.76M USD | ₹55.00 0.67 USD | ₹22.90 0.28 USD | ₹23.99 0.29 USD | ₹393.36M 4.76M USD | 11.56 | ₹1.98 0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.14 0.05 USD |
-1.43
|
₹393.34M 4.76M USD | ₹42.10K 509.3 USD | ₹4.10 0.05 USD | ₹4.29 0.05 USD | ₹393.34M 4.76M USD | 3.66 | ₹1.13 0.01 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
Shinto Company Limited
5380.T
JP
|
¥1,099 6.78 USD |
0
|
¥770M 4.75M USD | ¥200 1.23 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥770M 4.75M USD | 0 | -¥169 -1.04 USD | ||
|
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.07 0.48 USD |
-2.15
|
₹391.99M 4.74M USD | ₹1.31K 15.87 USD | ₹40.07 0.48 USD | ₹40.88 0.49 USD | ₹391.99M 4.74M USD | 0 | -₹10.46 -0.1 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.06 0.67 USD |
-0.58
|
₹391.94M 4.74M USD | ₹502.00 6.07 USD | ₹55.00 0.67 USD | ₹57.24 0.69 USD | ₹391.94M 4.74M USD | 1.29 | ₹42.48 0.51 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
0
|
$4.74M — | $0.00 — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$6.38M 4.73M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.38M 4.73M USD | 3.04 | CA$0.23 0.17 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹70.00 0.85 USD |
0
|
₹390.21M 4.72M USD | ₹20.00K 241.97 USD | ₹52.01 0.63 USD | ₹70.00 0.85 USD | ₹390.21M 4.72M USD | 175.00 | ₹0.40 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 22.19M 4.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 22.19M 4.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$5.46 1.11 USD |
-39.33
|
R$23.26M 4.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.26M 4.71M USD | 0 | -R$20.73 -4.2 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.39 0.5 USD |
-1.99
|
₹389.40M 4.71M USD | ₹75.00 0.91 USD | ₹41.39 0.5 USD | ₹41.39 0.5 USD | ₹389.40M 4.71M USD | 0 | -₹1.23 -0.01 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$7.84K 5.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €12.00 13.85 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00 4.45 USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.25 0.29 USD |
+8.7
|
€4.07M 4.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.26 0.3 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4.14
|
€4.07M 4.7M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.08 0.09 USD | €4.07M 4.7M USD | 0 | -€0.08 -0.09 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.07M 4.7M USD | 0 | -€0.03 -0.03 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.04 0.04 USD |
+10.29
|
€4.07M 4.7M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.07M 4.7M USD | 0 | -€0.16 -0.1 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.10 0.12 USD |
+2.43
|
₹388.31M 4.7M USD | ₹3.64K 44.06 USD | ₹9.75 0.12 USD | ₹10.29 0.12 USD | ₹388.31M 4.7M USD | 0.79 | ₹12.63 0.15 USD | ||
GIB Mining Limited
PHO.F
DE
|
€0.01 0.02 USD |
0
|
€4.07M 4.7M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.07M 4.7M USD | 1.40 | €0.01 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
+2.75
|
₹388.00M 4.69M USD | ₹36.17K 437.56 USD | ₹1.09 0.01 USD | ₹1.17 0.01 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.65 0.24 USD |
+0.26
|
NT$147.71M 4.69M USD | NT$4.05K 128.79 USD | NT$7.57 0.24 USD | NT$7.65 0.24 USD | NT$147.71M 4.69M USD | 21.85 | NT$0.35 0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.00 0.27 USD |
-1.52
|
₹387.39M 4.69M USD | ₹813.00 9.84 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹387.39M 4.69M USD | 9.82 | ₹2.24 0.03 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0080 USD |
0
|
€4.06M 4.69M USD | €2.50K 2.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €4.06M 4.69M USD | 0 | €0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹80.55 0.97 USD |
0
|
₹387.27M 4.69M USD | ₹716.00 8.66 USD | ₹77.00 0.93 USD | ₹82.20 0.99 USD | ₹387.27M 4.69M USD | 335.62 | ₹0.24 0.002 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.20 0.21 USD |
+1.65
|
₹386.40M 4.67M USD | ₹2.43K 29.37 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹386.40M 4.67M USD | 0 | -₹0.11 -0.001 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹52.92 0.64 USD |
0
|
₹386.35M 4.67M USD | ₹422.00 5.11 USD | ₹52.92 0.64 USD | ₹53.18 0.64 USD | ₹386.35M 4.67M USD | 14.38 | ₹3.68 0.04 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.00 1.01 USD |
-9.75
|
R$23.06M 4.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.06M 4.67M USD | 3.75 | R$1.33 0.27 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹69.02 0.84 USD |
+1.5
|
₹385.90M 4.67M USD | ₹512.00 6.19 USD | ₹68.68 0.83 USD | ₹69.36 0.84 USD | ₹385.90M 4.67M USD | 0 | -₹7.37 -0.08 USD | ||
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 165.75M 4.66M USD | THB 200.10K 5.63K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 165.75M 4.66M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.24 0.06 USD |
+0.77
|
₹385.18M 4.66M USD | ₹77.00 0.93 USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹385.18M 4.66M USD | 12.47 | ₹0.42 0.005 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹6.90 0.08 USD |
-2.4
|
₹384.84M 4.66M USD | ₹258.00 3.12 USD | ₹6.74 0.08 USD | ₹7.19 0.09 USD | ₹384.84M 4.66M USD | 86.25 | ₹0.08 0.0009 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.95 0.43 USD |
-0.5
|
₹384.51M 4.65M USD | ₹3.00 0.04 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹384.51M 4.65M USD | 1.37 | ₹26.24 0.32 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹74.84 0.91 USD |
+6.91
|
₹384.17M 4.65M USD | ₹1.00 0.01 USD | ₹74.84 0.91 USD | ₹74.84 0.91 USD | ₹384.17M 4.65M USD | 81.34 | ₹0.92 0.01 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥457 2.82 USD |
+2.01
|
¥753M 4.64M USD | ¥5K 28.98 USD | ¥438 2.7 USD | ¥457 2.82 USD | ¥753M 4.64M USD | 0 | -¥541 -3.3 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.20 0.65 USD |
+6.67
|
R$22.89M 4.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.89M 4.64M USD | 0.025 | R$123.14 24.96 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.02M 4.64M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.02M 4.64M USD | 0 | -€0.03 -0.03 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.88 0.57 USD |
-5.77
|
SEK 47.49M 4.64M USD | SEK 2.62K 255.94 USD | SEK 5.54 0.54 USD | SEK 6.18 0.6 USD | SEK 47.49M 4.64M USD | 0.79 | SEK 7.36 0.72 USD | ||
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 72.53B 4.63M USD | IDR 413.90K 26.45 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 72.53B 4.63M USD | 0 | -IDR 14.90 -0.0009 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,210.00 35.6 USD |
+2.01
|
ILA 1.59B 4.63M USD | ILA 57.97K 169.04 USD | ILA 11,960.00 34.87 USD | ILA 12,290.00 35.84 USD | ILA 1.59B 4.63M USD | 21.84 | ILA 5.59 0.02 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥100 0.62 USD |
-3.85
|
¥750M 4.63M USD | ¥68K 421.76 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥750M 4.63M USD | 0 | -¥5 -0.02 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹50.90 0.62 USD |
-0.25
|
₹381.75M 4.62M USD | ₹6.00 0.07 USD | ₹50.90 0.62 USD | ₹50.90 0.62 USD | ₹381.75M 4.62M USD | 3.61 | ₹14.07 0.17 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹63.50 0.77 USD |
+2.04
|
₹381.63M 4.62M USD | ₹12.00 0.15 USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹381.63M 4.62M USD | 0 | -₹5.97 -0.07 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 163.62M 4.6M USD | THB 92.92K 2.61K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 163.62M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.18 0.02 USD |
-9
|
HK$35.99M 4.6M USD | HK$880.00K 112.52K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$35.99M 4.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-3.85
|
€3.99M 4.6M USD | €90.00K 103.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.00 0.11 USD |
+2.86
|
₹379.98M 4.6M USD | ₹4.88K 49.32 USD | ₹8.80 0.11 USD | ₹8.93 0.11 USD | ₹379.98M 4.6M USD | 0 | -₹2.33 -0.02 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 163.20M 4.59M USD | THB 23.80K 669.7 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 163.20M 4.59M USD | THB 23.80K 669.67 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 163.20M 4.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 162.73M 4.58M USD | THB 6.50K 182.89 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 9.66 | THB 0.03 0.0008 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 184.80 0.54 USD |
+3.82
|
ILA 1.57B 4.58M USD | ILA 1.19M 3.46K USD | ILA 177.80 0.52 USD | ILA 188.20 0.55 USD | ILA 1.57B 4.58M USD | 7.39 | ILA 0.25 0.0007 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 543.80 1.59 USD |
-0.44
|
ILA 1.57B 4.57M USD | ILA 622.86K 1.82K USD | ILA 536.00 1.56 USD | ILA 555.90 1.62 USD | ILA 1.57B 4.57M USD | 33.98 | ILA 0.16 0.0004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 61.10K 1.72K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 720.00 0.38 USD |
-0.83
|
ZAC 8.56B 4.57M USD | ZAC 2.92M 1.56K USD | ZAC 720.00 0.38 USD | ZAC 734.00 0.39 USD | ZAC 8.56B 4.57M USD | 7.12 | ZAC 1.01 0.0005 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 71.50B 4.57M USD | IDR 169.20K 10.81 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 71.50B 4.57M USD | 4.60 | IDR 10.86 0.0006 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹58.00 0.7 USD |
-1.31
|
₹376.96M 4.56M USD | ₹1.22K 14.74 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹376.96M 4.56M USD | 0 | -₹45.07 -0.5 USD | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$35.65M 4.56M USD | HK$9.26K 1.18K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$35.65M 4.56M USD | 3.58 | HK$0.18 0.02 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹116.00 1.4 USD |
-14.07
|
₹376.76M 4.56M USD | ₹10.13K 122.58 USD | ₹108.25 1.31 USD | ₹126.95 1.54 USD | ₹376.76M 4.56M USD | 6.29 | ₹18.44 0.22 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹5.12 0.06 USD |
+0.79
|
₹376.36M 4.55M USD | ₹6.97K 84.36 USD | ₹5.02 0.06 USD | ₹5.22 0.06 USD | ₹376.36M 4.55M USD | 12.19 | ₹0.42 0.005 USD | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹37.60 0.45 USD |
-5.74
|
₹375.74M 4.55M USD | ₹4.00 0.05 USD | ₹37.55 0.45 USD | ₹37.60 0.45 USD | ₹375.74M 4.55M USD | 0 | -₹0.38 -0.004 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,660.00 0.89 USD |
+0.42
|
ZAC 8.51B 4.54M USD | ZAC 367.32K 196.13 USD | ZAC 1,643.00 0.88 USD | ZAC 1,700.00 0.91 USD | ZAC 8.51B 4.54M USD | 7.41 | ZAC 2.24 0.001 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$35.52M 4.54M USD | HK$3.50K 447.52 USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$35.52M 4.54M USD | 1.88 | HK$0.49 0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹375.32M 4.54M USD | ₹750.00 9.07 USD | ₹33.50 0.41 USD | ₹35.00 0.42 USD | ₹375.32M 4.54M USD | 13.42 | ₹2.57 0.03 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
+0.43
|
€3.93M 4.53M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.93M 4.53M USD | 0 | -€0.05 -0.05 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 15,923.00 8.5 USD |
-0.95
|
ZAC 8.49B 4.53M USD | ZAC 105.84K 56.51 USD | ZAC 15,923.00 8.5 USD | ZAC 16,364.00 8.74 USD | ZAC 8.49B 4.53M USD | 6.99 | ZAC 22.76 0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.38 0.07 USD |
+1.7
|
₹374.64M 4.53M USD | ₹50.32K 608.8 USD | ₹5.35 0.06 USD | ₹5.47 0.07 USD | ₹374.64M 4.53M USD | 0 | -₹5.78 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
