Página de resultados 553 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
+6.71
|
€3.88M 4.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.88M 4.47M USD | 0 | -€0.03 -0.03 USD | ||
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 7.34 1.87 USD |
+0.55
|
PLN 17.60M 4.47M USD | PLN 8.18K 2.08K USD | PLN 7.30 1.86 USD | PLN 7.60 1.93 USD | PLN 17.60M 4.47M USD | 0 | -PLN 4.54 -1.1 USD | ||
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 70.00B 4.47M USD | IDR 25.80K 1.65 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 70.00B 4.47M USD | 0 | -IDR 71.20 -0.004 USD | ||
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
-1.67
|
NZ$7.84M 4.47M USD | NZ$775.00 442.28 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$7.84M 4.47M USD | 11.80 | NZ$0.01 0.005 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
-6.59
|
€3.87M 4.47M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.87M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
NAPC Defense Inc
BLIS
US
|
$0.01 — |
0
|
$4.47M — | $0.00 — | $0.00 — | $0.00 — | $4.47M — | 0 | $0.00 — | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.11 0.13 USD |
0
|
€3.87M 4.47M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.87M 4.47M USD | 0 | -€0.41 -0.4 USD | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 21.00M 4.46M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.08 -0.01 USD | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.29 0.06 USD |
+1.73
|
₹368.37M 4.46M USD | ₹35.82K 433.3 USD | ₹5.06 0.06 USD | ₹5.35 0.06 USD | ₹368.37M 4.46M USD | 0 | -₹5.78 -0.06 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹20.83 0.25 USD |
+0.58
|
₹368.29M 4.46M USD | ₹393.00 4.75 USD | ₹20.73 0.25 USD | ₹20.83 0.25 USD | ₹368.29M 4.46M USD | 10.52 | ₹1.98 0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.39 0.23 USD |
-1.02
|
₹367.76M 4.45M USD | ₹637.00 7.71 USD | ₹19.33 0.23 USD | ₹19.76 0.24 USD | ₹367.76M 4.45M USD | 0 | -₹18.62 -0.2 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.70 0.52 USD |
0
|
CA$5.99M 4.45M USD | CA$50.00 37.1 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$5.99M 4.45M USD | 0 | -CA$3.70 -2.7 USD | ||
|
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$34.76M 4.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.76M 4.44M USD | 0 | HK$0.00 0 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,950.00 3.71 USD |
-2.09
|
ZAC 8.32B 4.44M USD | ZAC 42.14K 22.5 USD | ZAC 6,821.00 3.64 USD | ZAC 6,980.00 3.73 USD | ZAC 8.32B 4.44M USD | 11.79 | ZAC 5.89 0.003 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | -$0.08 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
0
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.45 0.13 USD |
+0.1
|
₹365.12M 4.42M USD | ₹15.27K 184.73 USD | ₹10.02 0.12 USD | ₹10.75 0.13 USD | ₹365.12M 4.42M USD | 31.66 | ₹0.33 0.003 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.53 0.39 USD |
+0.66
|
PLN 17.37M 4.41M USD | PLN 3.88K 985.69 USD | PLN 1.51 0.38 USD | PLN 1.53 0.39 USD | PLN 17.37M 4.41M USD | 0 | -PLN 1.02 -0.2 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$31.03 6.29 USD |
-0.86
|
R$21.72M 4.4M USD | R$923.00 187.08 USD | R$31.01 6.29 USD | R$32.56 6.6 USD | R$21.72M 4.4M USD | 0 | R$0.00 0 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 52.00 2.24 USD |
-2.8
|
CZK 101.92M 4.4M USD | CZK 50.00 2.16 USD | CZK 52.00 2.24 USD | CZK 53.00 2.29 USD | CZK 101.92M 4.4M USD | 19.60 | CZK 2.65 0.11 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.00 0.44 USD |
+1.75
|
₹363.41M 4.4M USD | ₹2.78K 33.62 USD | ₹34.75 0.42 USD | ₹37.09 0.45 USD | ₹363.41M 4.4M USD | 20.57 | ₹1.75 0.02 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.48 1.71 USD |
+0.82
|
€3.81M 4.4M USD | €20.00 23.09 USD | €1.44 1.66 USD | €1.48 1.71 USD | €3.81M 4.4M USD | 0 | -€0.60 -0.6 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 2.85 0.72 USD |
+3.64
|
PLN 17.29M 4.39M USD | PLN 14.83K 3.77K USD | PLN 2.61 0.66 USD | PLN 2.85 0.72 USD | PLN 17.29M 4.39M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.29 0.71 USD |
+0.15
|
₹363.21M 4.39M USD | ₹290.00 3.51 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹363.21M 4.39M USD | 135.55 | ₹0.43 0.005 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹105.00 1.27 USD |
+4.27
|
₹363.00M 4.39M USD | ₹102.00 1.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹363.00M 4.39M USD | 154.41 | ₹0.68 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-4.69
|
₹362.85M 4.39M USD | ₹506.00 6.12 USD | ₹33.35 0.4 USD | ₹37.99 0.46 USD | ₹362.85M 4.39M USD | 8.33 | ₹4.00 0.05 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
0
|
$4.39M — | $269.00 — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.81 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.62M 4.39M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.62M 4.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.19 0.02 USD |
+4.92
|
HK$34.28M 4.38M USD | HK$40.20K 5.14K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$34.28M 4.38M USD | 0 | -HK$0.29 -0.03 USD | ||
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥274 1.69 USD |
-1.44
|
¥710M 4.38M USD | ¥2K 12.33 USD | ¥274 1.69 USD | ¥286 1.76 USD | ¥710M 4.38M USD | 0 | -¥158 -0.9 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.06 0.06 USD |
-19.86
|
€3.79M 4.38M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.79M 4.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$3.95 0.8 USD |
+0.77
|
R$21.58M 4.37M USD | R$29.00 5.88 USD | R$3.94 0.8 USD | R$4.13 0.84 USD | R$21.58M 4.37M USD | 0 | -R$4.65 -0.9 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.27 — | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.49 0.3 USD |
-0.69
|
₹361.23M 4.37M USD | ₹501.00 6.06 USD | ₹24.00 0.29 USD | ₹24.49 0.3 USD | ₹361.23M 4.37M USD | 8.97 | ₹2.73 0.03 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.97 0.02 USD |
+8.24
|
₹361.07M 4.37M USD | ₹981.70K 11.88K USD | ₹1.80 0.02 USD | ₹2.18 0.03 USD | ₹361.07M 4.37M USD | 13.13 | ₹0.15 0.001 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 1,943.00 5.67 USD |
-18.16
|
ILA 1.50B 4.36M USD | ILA 2.57M 7.5K USD | ILA 1,880.00 5.48 USD | ILA 2,385.00 6.95 USD | ILA 1.50B 4.36M USD | 13.87 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,430.00 50.83 USD |
+0.93
|
ILA 1.50B 4.36M USD | ILA 3.31K 9.65 USD | ILA 17,250.00 50.3 USD | ILA 17,550.00 51.18 USD | ILA 1.50B 4.36M USD | 62.02 | ILA 2.81 0.008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.31K 76.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.73 0.84 USD |
0
|
€3.78M 4.36M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.78M 4.36M USD | 0 | -€0.33 -0.3 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.19 0.12 USD |
-5.4
|
SEK 44.69M 4.36M USD | SEK 99.90K 9.75K USD | SEK 1.18 0.12 USD | SEK 1.32 0.13 USD | SEK 44.69M 4.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 68.22B 4.36M USD | IDR 4.18M 266.91 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 68.22B 4.36M USD | 0 | IDR 0.00 0 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.28 0.21 USD |
+1.53
|
₹359.94M 4.35M USD | ₹5.26K 63.6 USD | ₹16.57 0.2 USD | ₹17.48 0.21 USD | ₹359.94M 4.35M USD | 7.14 | ₹2.42 0.03 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+11.54
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.77M 4.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii
CARE11.SA
BR
|
R$3.00 0.61 USD |
0
|
R$21.46M 4.35M USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$21.46M 4.35M USD | 0.024 | R$123.14 24.96 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹70.00 0.85 USD |
+3.83
|
₹359.32M 4.35M USD | ₹1.45K 17.57 USD | ₹67.00 0.81 USD | ₹70.10 0.85 USD | ₹359.32M 4.35M USD | 76.08 | ₹0.92 0.01 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.83 0.43 USD |
-0.42
|
₹359.02M 4.34M USD | ₹2.04K 24.68 USD | ₹34.95 0.42 USD | ₹36.00 0.44 USD | ₹359.02M 4.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.21 0.21 USD |
+1.12
|
₹358.48M 4.34M USD | ₹571.00 6.91 USD | ₹17.02 0.21 USD | ₹17.64 0.21 USD | ₹358.48M 4.34M USD | 40.02 | ₹0.43 0.005 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 67.80B 4.33M USD | IDR 827.20K 52.86 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
-15.14
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.80 2.08 USD |
0
|
€3.74M 4.32M USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.81 2.09 USD | €3.74M 4.32M USD | 0 | -€0.24 -0.2 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.72 0.55 USD |
-1.06
|
DKK 29.47M 4.32M USD | DKK 1.26K 184.89 USD | DKK 3.72 0.55 USD | DKK 3.72 0.55 USD | DKK 29.47M 4.32M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.32 0.28 USD |
-0.13
|
₹356.80M 4.32M USD | ₹3.48K 42.15 USD | ₹23.01 0.28 USD | ₹24.50 0.3 USD | ₹356.80M 4.32M USD | 0 | -₹12.61 -0.1 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 44.14M 4.31M USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 44.14M 4.31M USD | 0 | -SEK 1.38 -0.1 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,574.00 13.34 USD |
+4.93
|
ILA 1.48B 4.31M USD | ILA 72.81K 212.32 USD | ILA 4,273.00 12.46 USD | ILA 4,587.00 13.38 USD | ILA 1.48B 4.31M USD | 6.15 | ILA 7.43 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.82 0.07 USD |
-2.18
|
₹355.96M 4.31M USD | ₹5.05K 61.08 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹355.96M 4.31M USD | 194.00 | ₹0.03 0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
+3.54
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.27 1.03 USD |
0
|
₹355.50M 4.3M USD | ₹19.00 0.23 USD | ₹84.70 1.02 USD | ₹85.27 1.03 USD | ₹355.50M 4.3M USD | 30.89 | ₹2.76 0.03 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$2.16K 1.6K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Wealthcraft Capital Inc
WCCP
US
|
$5.80 — |
0
|
$4.30M — | $17.88K — | $0.03 — | $0.06 — | $4.30M — | 0 | -$8.70 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$33.60M 4.3M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$33.60M 4.3M USD | 4.66 | HK$0.03 0.003 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
+3.77
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.18M 4.29M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.18M 4.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.71 0.44 USD |
0
|
₹354.65M 4.29M USD | ₹304.00 3.68 USD | ₹36.70 0.44 USD | ₹36.72 0.44 USD | ₹354.65M 4.29M USD | 18.72 | ₹1.96 0.02 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,549.00 7.43 USD |
+8.65
|
ILA 1.47B 4.29M USD | ILA 225.40K 657.26 USD | ILA 2,353.00 6.86 USD | ILA 2,578.00 7.52 USD | ILA 1.47B 4.29M USD | 21.06 | ILA 1.21 0.003 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.02 — |
0
|
$4.29M — | $2.00 — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹7.78 0.09 USD |
-4.42
|
₹354.27M 4.29M USD | ₹12.40K 150.01 USD | ₹7.75 0.09 USD | ₹8.30 0.1 USD | ₹354.27M 4.29M USD | 19.44 | ₹0.40 0.004 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.15 0.6 USD |
+2.5
|
SEK 43.89M 4.28M USD | SEK 5.39K 525.94 USD | SEK 6.10 0.6 USD | SEK 6.15 0.6 USD | SEK 43.89M 4.28M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.52 0.6 USD |
0
|
€3.71M 4.28M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €3.71M 4.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0040 USD |
0
|
€3.71M 4.28M USD | €7.00K 8.08K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.71M 4.28M USD | 0 | €0.00 0 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.11 0.28 USD |
-3.26
|
₹353.58M 4.28M USD | ₹224.00 2.71 USD | ₹22.32 0.27 USD | ₹23.89 0.29 USD | ₹353.58M 4.28M USD | 0 | -₹12.61 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
