Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+0.51
|
$4.44B 53.77M USD | $29.71K 359.39 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.77M USD | 0 | -$24.08 -0.2 USD | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Tabio Corporation 2668.T | $1,173 7.92 USD |
-1.01
|
$7.97B 53.77M USD | $700 4.73 USD | $1,172 7.91 USD | $1,188 8.02 USD | $7.97B 53.77M USD | 17.57 | $66.74 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
+0.15
|
$7.96B 53.76M USD | $2.2K 14.85 USD | $3,245 21.9 USD | $3,255 21.97 USD | $7.96B 53.76M USD | 0 | -$109.68 -0.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
-1.69
|
$19.43B 53.73M USD | $3.45K 9.54 USD | $1,455 4.02 USD | $1,470 4.07 USD | $19.43B 53.73M USD | 475.49 | $3.06 0.008 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-4.1
|
$211.37M 53.72M USD | $5.19K 1.32K USD | $19.18 4.88 USD | $20.05 5.1 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Pender Growth Fund Inc. PTF.V | $10.15 7.53 USD |
0
|
$72.39M 53.72M USD | $4.9K 3.64K USD | $10.14 7.52 USD | $10.25 7.61 USD | $72.39M 53.72M USD | 1.33 | $7.61 5.65 USD | |
| DAVOLINK Inc. 340360.KQ | $1,619 1.22 USD |
-1.28
|
$71.16B 53.71M USD | $215.88K 162.95 USD | $1,605 1.21 USD | $1,667 1.26 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Orexo AB (publ) C5G.F | $1.35 1.48 USD |
+10.98
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.37 1.5 USD | $49.11M 53.68M USD | 0 | -$0.56 -0.6 USD | |
| Xplus Inc. 373200.KQ | $705 0.53 USD |
-0.7
|
$71.11B 53.68M USD | $449.82K 339.54 USD | $697 0.53 USD | $713 0.54 USD | $71.11B 53.68M USD | 0 | $0 0 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.7 5.86 USD |
+0.38
|
$4.44B 53.66M USD | $1.8K 21.76 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.44B 53.66M USD | 0 | -$24.08 -0.2 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,200 6.94 USD |
-1.92
|
$71.08B 53.66M USD | $36.41K 27.48 USD | $9,200 6.94 USD | $9,430 7.12 USD | $71.08B 53.66M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,233 8.32 USD |
+0.41
|
$7.95B 53.65M USD | $12.8K 86.4 USD | $1,228 8.29 USD | $1,244 8.4 USD | $7.95B 53.65M USD | 19.19 | $64.24 0.43 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+2.74
|
$839.5B 53.65M USD | $5.9K 0.38 USD | $725 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,960 33.48 USD |
+3.33
|
$7.95B 53.64M USD | $4K 27 USD | $4,860 32.81 USD | $4,995 33.72 USD | $7.95B 53.64M USD | 7.20 | $688.45 4.65 USD | |
| Redwood Group Ltd 8426.TWO | $33.6 1.07 USD |
-0.59
|
$1.69B 53.64M USD | $33.07K 1.05K USD | $33.3 1.06 USD | $33.95 1.08 USD | $1.69B 53.64M USD | 9.10 | $3.69 0.12 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Cirata plc WD4.F | $0.34 0.37 USD |
-13.33
|
$49.06M 53.63M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.06M 53.63M USD | 0 | -$0.1 -0.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$49.06M 53.63M USD | $15 16.4 USD | $3.22 3.52 USD | $3.3 3.61 USD | $49.06M 53.63M USD | 12.88 | $0.25 0.27 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
-1.59
|
$49.06M 53.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.06M 53.63M USD | 0 | -$0.45 -0.4 USD | |
| Star Flyer Inc. 9206.T | $2,207 14.9 USD |
+0.55
|
$7.95B 53.63M USD | $4.4K 29.7 USD | $2,195 14.82 USD | $2,209 14.91 USD | $7.95B 53.63M USD | 2.82 | $781.06 5.27 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,522 10.27 USD |
-2.75
|
$7.95B 53.63M USD | $6.8K 45.9 USD | $1,522 10.27 USD | $1,585 10.7 USD | $7.95B 53.63M USD | 0 | -$316.7 -2.1 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$49.06M 53.63M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,306 8.82 USD |
+0.46
|
$7.94B 53.63M USD | $500 3.38 USD | $1,295 8.74 USD | $1,306 8.82 USD | $7.94B 53.63M USD | 9.57 | $136.35 0.92 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.1 1.75 USD |
+1.1
|
$1.69B 53.6M USD | $38.29K 1.22K USD | $54.5 1.73 USD | $55.2 1.75 USD | $1.69B 53.6M USD | 18.24 | $3.02 0.1 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| CoAsia Corporation 045970.KQ | $2,860 2.16 USD |
-1.72
|
$70.93B 53.54M USD | $26.06K 19.67 USD | $2,855 2.16 USD | $2,975 2.25 USD | $70.93B 53.54M USD | 0 | $0 0 USD | |
| Cordlife CLIFF | $0.17 — |
+42.23
|
$53.54M — | $20.03K — | $0.17 — | $0.17 — | $53.54M — | 0 | -$0.06 — | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.81 1.1 USD |
-0.55
|
$4.42B 53.53M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.42B 53.53M USD | 28.82 | $3.15 0.04 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $15 0.00095 USD |
0
|
$837.55B 53.52M USD | $2.42M 154.92 USD | $14 0.00089 USD | $15 0.00095 USD | $837.55B 53.52M USD | 0 | -$19.07 -0.001 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$48.93M 53.49M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.93M 53.49M USD | 32.80 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-0.5
|
$547.61M 53.45M USD | $12.4K 1.21K USD | $59.4 5.8 USD | $60.9 5.94 USD | $547.61M 53.45M USD | 6.22 | $9.66 0.94 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $89 0.09 USD |
+2.04
|
$52.65B 53.45M USD | $53.28K 54.09 USD | $89 0.09 USD | $89 0.09 USD | $52.65B 53.45M USD | 15.11 | $5.89 0.005 USD | |
| Kishin Corporation 092440.KS | $2,425 1.83 USD |
+0.21
|
$70.81B 53.45M USD | $7.02K 5.3 USD | $2,410 1.82 USD | $2,460 1.86 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
-1.52
|
$210.27M 53.44M USD | $126 32.03 USD | $19.3 4.91 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Savi Financial SVVB | $15.37 — |
0
|
$53.44M — | $300 — | $15.25 — | $15.3 — | $53.44M — | 0 | -$0.34 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Enjet Co., Ltd. 419080.KQ | $7,000 5.28 USD |
-1.41
|
$70.77B 53.42M USD | $12.04K 9.09 USD | $6,950 5.25 USD | $7,210 5.44 USD | $70.77B 53.42M USD | 0 | $0 0 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+9.76
|
$902.13M 53.42M USD | $16.27K 963.56 USD | $1.6 0.09 USD | $1.8 0.11 USD | $902.13M 53.42M USD | 0 | -$1.02 -0.06 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $100 3.18 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Cirata WANSF | $0.01 — |
0
|
$53.4M — | $200 — | $1.9 — | $1.9 — | $53.4M — | 0 | -$0.11 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
+0.85
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| Orbit Exports Limited ORBTEXP.BO | $166.65 2.02 USD |
-0.39
|
$4.41B 53.37M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.41B 53.37M USD | 11.32 | $14.72 0.18 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Baker Boyer Bancorp BBBK | $40.55 — |
-1.1
|
$53.35M — | $1 — | $41 — | $41 — | $53.35M — | 21.34 | $1.9 — | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.52 0.54 USD |
-0.42
|
$4.41B 53.32M USD | $9.12K 110.34 USD | $44.26 0.54 USD | $45.16 0.55 USD | $4.41B 53.32M USD | 43.64 | $1.02 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
+0.4
|
$1.68B 53.32M USD | $76.11K 2.42K USD | $12.5 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
-1
|
$48.75M 53.29M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.75M 53.29M USD | 13.90 | $0.01 0.01 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
+0.98
|
$48.75M 53.29M USD | $13 14.21 USD | $10.2 11.15 USD | $10.3 11.26 USD | $48.75M 53.29M USD | 0 | -$1.16 -1.2 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
+2.88
|
$48.73M 53.27M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.55
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Natural Health Trends Corp NAH.SG | $4.02 4.39 USD |
+0.5
|
$48.71M 53.25M USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $48.71M 53.25M USD | 1.05 | $3.82 4.18 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.47
|
$48.7M 53.24M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $48.7M 53.24M USD | 42.80 | $0.01 0.01 USD | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,615 2.73 USD |
-0.96
|
$70.48B 53.2M USD | $74.75K 56.42 USD | $3,590 2.71 USD | $3,665 2.77 USD | $70.48B 53.2M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.62 0.74 USD |
-2.31
|
$544.83M 53.18M USD | $8.36K 815.84 USD | $7.62 0.74 USD | $7.8 0.76 USD | $544.83M 53.18M USD | 1.01 | $7.52 0.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $878 5.93 USD |
-0.57
|
$7.88B 53.17M USD | $7K 47.25 USD | $875 5.91 USD | $892 6.02 USD | $7.88B 53.17M USD | 0 | -$61.99 -0.4 USD | |
| WooriNet, Inc. 115440.KQ | $6,720 5.07 USD |
+1.82
|
$70.43B 53.16M USD | $97.77K 73.8 USD | $6,710 5.06 USD | $6,900 5.21 USD | $70.43B 53.16M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,669 1.26 USD |
+2.08
|
$70.42B 53.16M USD | $588.27K 444.05 USD | $1,621 1.22 USD | $1,699 1.28 USD | $70.42B 53.16M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.02 0.03 USD |
-0.97
|
$1.89B 53.15M USD | $4.9K 137.87 USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.02 0.03 USD |
-0.97
|
$1.89B 53.15M USD | $4.9K 137.87 USD | $1.02 0.03 USD | $1.04 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Fast Ejendom Danmark A/S FED.CO | $139 20.38 USD |
+0.72
|
$362.37M 53.13M USD | $242 35.48 USD | $138 20.23 USD | $139 20.38 USD | $362.37M 53.13M USD | 3.92 | $35.4 5.19 USD | |
| Lytix Biopharma AS 6BG.F | $0.67 0.73 USD |
-5.63
|
$48.6M 53.12M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.6M 53.12M USD | 0 | -$0.13 -0.1 USD | |
| GENINUS Inc. 389030.KQ | $2,110 1.59 USD |
0
|
$70.37B 53.12M USD | $604.17K 456.05 USD | $2,040 1.54 USD | $2,220 1.68 USD | $70.37B 53.12M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,740 4.33 USD |
-0.35
|
$70.32B 53.08M USD | $176.57K 133.28 USD | $5,690 4.3 USD | $5,850 4.42 USD | $70.32B 53.08M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-2.69
|
$48.55M 53.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.55M 53.07M USD | 0 | $0 0 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| In the F CO.,LTD. 014990.KS | $936 0.71 USD |
+0.65
|
$70.3B 53.07M USD | $210.06K 158.56 USD | $888 0.67 USD | $957 0.72 USD | $70.3B 53.07M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,642 11.08 USD |
-0.06
|
$7.86B 53.05M USD | $11K 74.25 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.86B 53.05M USD | 9.65 | $170.11 1.15 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.18 USD |
+17.54
|
$48.51M 53.02M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $48.51M 53.02M USD | 0 | -$0.06 -0.06 USD | |
| Smac Co. Ltd. 097780.KQ | $1,037 0.78 USD |
-0.48
|
$70.24B 53.02M USD | $20.78K 15.69 USD | $1,031 0.78 USD | $1,048 0.79 USD | $70.24B 53.02M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8399 0.91 USD |
-4.57
|
$48.5M 53.01M USD | $980 1.07K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $48.5M 53.01M USD | 0 | -$0.02 -0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72.28 0.87 USD |
-1.9
|
$4.38B 53.01M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.38B 53.01M USD | 1.20 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.2 0.87 USD |
-2.14
|
$4.38B 53.01M USD | $467.86K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.38B 53.01M USD | 1.20 | $59.91 0.72 USD | |
| Robot Payment Inc. 4374.T | $2,156 14.55 USD |
+1.55
|
$7.85B 52.97M USD | $8.4K 56.7 USD | $2,137 14.43 USD | $2,185 14.75 USD | $7.85B 52.97M USD | 25.97 | $83.01 0.56 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370 0.44 USD |
-0.27
|
$44.8B 52.96M USD | $100 0.12 USD | $370 0.44 USD | $370 0.44 USD | $44.8B 52.96M USD | 22.67 | $16.32 0.02 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
+0.34
|
$7.84B 52.95M USD | $1.6K 10.8 USD | $2,042 13.78 USD | $2,057 13.89 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| Cross Plus Inc. 3320.T | $1,060 7.16 USD |
+1.44
|
$7.84B 52.94M USD | $7.3K 49.28 USD | $1,050 7.09 USD | $1,060 7.16 USD | $7.84B 52.94M USD | 6.12 | $173.1 1.17 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,455 3.36 USD |
-0.89
|
$70.12B 52.93M USD | $11.3K 8.53 USD | $4,430 3.34 USD | $4,540 3.43 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $3,070 2.32 USD |
+8.48
|
$70.1B 52.91M USD | $202.37K 152.75 USD | $2,835 2.14 USD | $3,100 2.34 USD | $70.1B 52.91M USD | 0 | $0 0 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $460 0.03 USD |
+1.77
|
$828B 52.91M USD | $34.1K 2.18 USD | $440 0.03 USD | $460 0.03 USD | $828B 52.91M USD | 39.49 | $11.65 0.0007 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,308 8.83 USD |
+1.79
|
$7.84B 52.91M USD | $9.6K 64.8 USD | $1,290 8.71 USD | $1,308 8.83 USD | $7.84B 52.91M USD | 7.98 | $163.76 1.11 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||