Página de resultados 562 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergold
EVGUF
US
|
$0.13 — |
0
|
$3.01M — | $5.00K — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.07 — | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.70 2.3 USD |
+2.21
|
₹247.99M 3M USD | ₹327.00 3.96 USD | ₹189.70 2.3 USD | ₹194.90 2.36 USD | ₹247.99M 3M USD | 5.84 | ₹32.47 0.39 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.68 0.08 USD |
+4.87
|
₹247.57M 3M USD | ₹251.00 3.04 USD | ₹6.30 0.08 USD | ₹6.68 0.08 USD | ₹247.57M 3M USD | 35.15 | ₹0.19 0.002 USD | ||
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 859.50K 24.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹58.81 0.71 USD |
0
|
₹247.00M 2.99M USD | ₹116.00 1.4 USD | ₹58.81 0.71 USD | ₹58.81 0.71 USD | ₹247.00M 2.99M USD | 35.64 | ₹1.65 0.02 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.22 0.25 USD |
0
|
€2.59M 2.99M USD | €7.10K 8.2K USD | €0.19 0.21 USD | €0.22 0.25 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.07 0.08 USD |
-0.27
|
€2.59M 2.99M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.59M 2.99M USD | 0 | €0.00 0 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
+54.55
|
€2.59M 2.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.59M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.02M 2.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.18 USD |
0
|
€2.58M 2.98M USD | €3.34K 3.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.58M 2.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹68.34 0.83 USD |
+1.61
|
₹246.33M 2.98M USD | ₹311.00 3.76 USD | ₹64.70 0.78 USD | ₹68.99 0.83 USD | ₹246.33M 2.98M USD | 42.98 | ₹1.59 0.02 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.52 0.6 USD |
-1.15
|
€2.58M 2.98M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.58M 2.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.90 1.51 USD |
+0.64
|
₹246.12M 2.98M USD | ₹2.00K 24.2 USD | ₹124.70 1.51 USD | ₹125.00 1.51 USD | ₹246.12M 2.98M USD | 520.41 | ₹0.24 0.002 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.04 0.11 USD |
+0.22
|
₹246.09M 2.98M USD | ₹1.90K 23.02 USD | ₹8.90 0.11 USD | ₹9.31 0.11 USD | ₹246.09M 2.98M USD | 0 | -₹0.51 -0.006 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.47 0.28 USD |
-2.61
|
₹246.02M 2.98M USD | ₹667.00 8.07 USD | ₹23.07 0.28 USD | ₹24.42 0.3 USD | ₹246.02M 2.98M USD | 39.11 | ₹0.60 0.007 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
0
|
€2.58M 2.97M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.58M 2.97M USD | 29.04 | €0.21 0.24 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹14.90 0.18 USD |
0
|
₹245.71M 2.97M USD | ₹7.18K 86.9 USD | ₹14.34 0.17 USD | ₹15.49 0.19 USD | ₹245.71M 2.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.87 2.16 USD |
0
|
€2.57M 2.97M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.57M 2.97M USD | 0.45 | €4.10 4.73 USD | ||
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$23.22M 2.97M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$23.22M 2.97M USD | 2.58 | HK$0.12 0.02 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹40.90 0.49 USD |
0
|
₹245.40M 2.97M USD | ₹8.99K 108.76 USD | ₹38.30 0.46 USD | ₹41.00 0.5 USD | ₹245.40M 2.97M USD | 0 | -₹5.53 -0.06 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.00 0.21 USD |
-9.57
|
₹245.33M 2.97M USD | ₹18.00K 217.77 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹245.33M 2.97M USD | 19.31 | ₹0.88 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹10.20 0.12 USD |
-7.36
|
₹244.80M 2.96M USD | ₹4.90K 59.29 USD | ₹10.10 0.12 USD | ₹11.84 0.14 USD | ₹244.80M 2.96M USD | 0 | -₹1,174.00 -14.2 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹17.04 0.21 USD |
-4.86
|
₹244.58M 2.96M USD | ₹13.74K 166.18 USD | ₹17.02 0.21 USD | ₹18.29 0.22 USD | ₹244.58M 2.96M USD | 89.68 | ₹0.19 0.002 USD | ||
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,284.00 3.74 USD |
+3.21
|
ILA 1.01B 2.96M USD | ILA 51.15K 149.14 USD | ILA 1,244.00 3.63 USD | ILA 1,305.00 3.81 USD | ILA 1.01B 2.96M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,000.00 11.66 USD |
+2.56
|
ILA 1.01B 2.96M USD | ILA 80.48K 234.68 USD | ILA 3,916.00 11.42 USD | ILA 4,090.00 11.93 USD | ILA 1.01B 2.96M USD | 20.83 | ILA 1.92 0.005 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.55 0.19 USD |
+4.93
|
₹244.14M 2.95M USD | ₹107.00 1.29 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹244.14M 2.95M USD | 172.77 | ₹0.09 0.001 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹7.00 0.08 USD |
-4.89
|
₹243.74M 2.95M USD | ₹100.00 1.21 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹243.74M 2.95M USD | 0 | -₹44.64 -0.5 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹243.45M 2.95M USD | ₹172.94K 2.09K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹243.45M 2.95M USD | 0 | ₹0.00 0 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Osiris One Metals
IONGF
US
|
$0.03 — |
-13.33
|
$2.94M — | $50.20K — | $0.03 — | $0.05 — | $2.94M — | 0 | -$0.02 — | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.16 0.09 USD |
-0.69
|
₹242.72M 2.94M USD | ₹7.73K 93.5 USD | ₹7.14 0.09 USD | ₹7.76 0.09 USD | ₹242.72M 2.94M USD | 29.83 | ₹0.24 0.002 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.40 0.39 USD |
-4.99
|
₹242.64M 2.94M USD | ₹4.42K 53.47 USD | ₹32.40 0.39 USD | ₹34.50 0.42 USD | ₹242.64M 2.94M USD | 0 | -₹0.26 -0.003 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹204.25K 2.47K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹40.00 0.48 USD |
0
|
₹242.09M 2.93M USD | ₹6.00K 72.59 USD | ₹40.00 0.48 USD | ₹48.00 0.58 USD | ₹242.09M 2.93M USD | 235.29 | ₹0.17 0.002 USD | ||
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 45.83B 2.93M USD | IDR 25.28M 1.62K USD | IDR 54.00 0.0034 USD | IDR 66.00 0.0042 USD | IDR 45.83B 2.93M USD | 28.06 | IDR 1.96 0.0001 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
TechCom
TCRI
US
|
$0.04 — |
0
|
$2.92M — | $100.00 — | $0.03 — | $0.03 — | $2.92M — | 0 | $0.00 — | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.01 0.41 USD |
-2.97
|
₹241.69M 2.92M USD | ₹50.00 0.6 USD | ₹34.01 0.41 USD | ₹34.01 0.41 USD | ₹241.69M 2.92M USD | 11.52 | ₹2.95 0.04 USD | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$3.94M 2.92M USD | CA$6.50K 4.82K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0.43 | CA$1.23 0.91 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 45.74B 2.92M USD | IDR 935.00K 59.75 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 45.74B 2.92M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹53.65 0.65 USD |
-5.71
|
₹241.54M 2.92M USD | ₹145.00 1.75 USD | ₹53.00 0.64 USD | ₹53.65 0.65 USD | ₹241.54M 2.92M USD | 35.29 | ₹1.52 0.02 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,550.00 7.77 USD |
+1.04
|
ZAC 5.47B 2.92M USD | ZAC 30.00 0.02 USD | ZAC 14,550.00 7.77 USD | ZAC 14,550.00 7.77 USD | ZAC 5.47B 2.92M USD | 4.50 | ZAC 32.28 0.02 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.76 0.88 USD |
+1.88
|
€2.53M 2.92M USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €2.53M 2.92M USD | 0 | -€0.19 -0.2 USD | ||
Acteos SA
EOS.PA
FR
|
€0.76 0.88 USD |
0
|
€2.53M 2.92M USD | €5.00 5.77 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.53M 2.92M USD | 0 | -€0.19 -0.2 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$13.84K 9.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.90 0.31 USD |
0
|
₹240.79M 2.91M USD | ₹18.00K 217.77 USD | ₹25.90 0.31 USD | ₹26.10 0.32 USD | ₹240.79M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.01 USD |
0
|
€2.52M 2.91M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.86 0.69 USD |
+1.45
|
₹240.71M 2.91M USD | ₹22.40K 270.99 USD | ₹54.15 0.66 USD | ₹57.00 0.69 USD | ₹240.71M 2.91M USD | 6.54 | ₹8.69 0.11 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹47.06K 569.32 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.52M 2.91M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.15 0.03 USD |
+2.87
|
₹239.90M 2.9M USD | ₹118.23K 1.43K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹239.90M 2.9M USD | 23.88 | ₹0.09 0.001 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹4.78 0.06 USD |
0
|
₹239.48M 2.9M USD | ₹2.55K 30.84 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹239.48M 2.9M USD | 0 | -₹0.80 -0.009 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 701.20 2.04 USD |
+0.17
|
ILA 993.46M 2.9M USD | ILA 25.05K 73.06 USD | ILA 682.00 1.99 USD | ILA 717.00 2.09 USD | ILA 993.46M 2.9M USD | 6.37 | ILA 1.10 0.003 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,432.00 18.76 USD |
+1.77
|
ILA 992.97M 2.9M USD | ILA 2.85K 8.31 USD | ILA 6,320.00 18.43 USD | ILA 6,630.00 19.33 USD | ILA 992.97M 2.9M USD | 0 | -ILA 2.76 -0.008 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
Medaro Mining
MEDAF
US
|
$0.18 — |
-5.69
|
$2.89M — | $4.00K — | $0.18 — | $0.18 — | $2.89M — | 0 | -$0.11 — | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,800.00 2.03 USD |
-12.66
|
ZAC 5.41B 2.89M USD | ZAC 25.00 0.01 USD | ZAC 3,556.00 1.9 USD | ZAC 4,351.00 2.32 USD | ZAC 5.41B 2.89M USD | 37.25 | ZAC 1.02 0.0005 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.89 0.18 USD |
0
|
₹238.46M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.46M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 601.20K 16.92K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.55 0.64 USD |
+2.59
|
€2.49M 2.88M USD | €10.00 11.54 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.49M 2.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$4.33K 3.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹78.90 0.95 USD |
+6.05
|
₹237.21M 2.87M USD | ₹13.00 0.16 USD | ₹70.00 0.85 USD | ₹78.90 0.95 USD | ₹237.21M 2.87M USD | 4.71 | ₹16.72 0.2 USD | ||
|
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 20,100.00 58.61 USD |
0
|
ILA 983.63M 2.87M USD | ILA 183.00 0.53 USD | ILA 19,770.00 57.65 USD | ILA 20,100.00 58.61 USD | ILA 983.63M 2.87M USD | 22.84 | ILA 8.80 0.03 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.98 0.14 USD |
-0.08
|
₹237.01M 2.87M USD | ₹443.00 5.36 USD | ₹11.36 0.14 USD | ₹11.99 0.15 USD | ₹237.01M 2.87M USD | 12.88 | ₹0.93 0.01 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 5,621.00 16.39 USD |
+1.72
|
ILA 983.28M 2.87M USD | ILA 5.88K 17.14 USD | ILA 5,526.00 16.11 USD | ILA 5,693.00 16.6 USD | ILA 983.28M 2.87M USD | 7.01 | ILA 8.01 0.02 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.48M 2.87M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.48M 2.87M USD | 0 | €0.00 0 USD | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹113.69K 1.38K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.97 0.73 USD |
-0.86
|
₹236.53M 2.86M USD | ₹367.00 4.44 USD | ₹58.00 0.7 USD | ₹60.49 0.73 USD | ₹236.53M 2.86M USD | 6.42 | ₹9.34 0.11 USD | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,814.00 11.12 USD |
+2.42
|
ILA 981.17M 2.86M USD | ILA 30.83K 89.9 USD | ILA 3,716.00 10.84 USD | ILA 3,884.00 11.33 USD | ILA 981.17M 2.86M USD | 6.95 | ILA 5.48 0.02 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
0
|
€2.48M 2.86M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.47M 2.86M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.47M 2.86M USD | 0 | €0.00 0 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.85M — | $8.50K — | $0.03 — | $0.03 — | $2.85M — | 0 | -$3.52 — | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹44.44 0.54 USD |
-0.11
|
₹235.83M 2.85M USD | ₹2.00 0.02 USD | ₹44.44 0.54 USD | ₹44.44 0.54 USD | ₹235.83M 2.85M USD | 48.30 | ₹0.92 0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.12 1.3 USD |
-9.08
|
€2.47M 2.85M USD | €150.00 173.15 USD | €1.12 1.3 USD | €1.12 1.3 USD | €2.47M 2.85M USD | 0 | -€0.70 -0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
